Transportation

846.788

+0.4880.06%

Number of Gainers:7

Number of Losers:2

Number of Flat:10

PE:- -

High:848.435

Open:846.300

Low:843.372

Close:846.300

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6519?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"Transportation","latestPrice":846.788,"timestamp":1741147197496,"preClose":846.3002,"halted":0,"volume":23384300,"delay":0,"changeRate":0.000576,"change":0.487854,"pbRate":1.231733,"amount":27388491.4,"amplitude":0.005983,"prevYearClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"turnoverRate":0.001355,"marketCap":40322746600,"floatMarketCap":20026603126.25,"peRate":12.065223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":848.4352,"amplitude":0.005983,"preClose":846.3002,"low":843.3719,"pbRate":"1.231733","latestPrice":846.788,"volume":23384300,"delay":0,"open":846.3002,"prevYearClose":845.0241,"prevWeekClose":841.203,"prevMonthClose":841.203,"prevQuarterClose":845.0241,"fiveDayClose":840.2206,"twentyDayClose":819.0083,"sixtyDayClose":849.9275,"secType":"PLATE","market":"SI","turnoverRate":0.001355,"peRate":12.065223,"marketCap":40322746600,"floatMarketCap":20026603126.25,"timestamp":1741147197496,"nameCN":"Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":7,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.017391,"symbol":"S08.SI","floatShares":1463986232,"roa":0.021273,"nameCN":"SingPost","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":0.008929,"shares":2250051000,"dividePrice":0.009,"high":0.565,"changeRateQTD":0.066038,"amplitude":0.009091,"preClose":0.55,"changeRateWTD":0.008929,"low":0.56,"week52Low":0.3676,"lyrPeRate":18.852815,"pbRate":0.923094,"changeRateYTD":0.066038,"week52High":0.6,"changeRate":0.027273,"askSize":0,"floatMarketCap":827152221.08,"latestPrice":0.565,"askPrice":0,"peRate":16.180302,"amount":129088.9788,"changeRate20Day":0.018018,"bidSize":0,"change":0.015,"eps":0.034919,"marketValue":1271278815,"divideRate":0.015929,"bidPrice":0,"market":"SI","volume":230800,"changeRate60Day":-0.042373,"turnoverRate":0.000158,"open":0.555},{"changeRate5Day":-0.019608,"symbol":"5LY.SI","floatShares":2479876417,"roa":0.056839,"nameCN":"MarcoPolo Marine","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.019608,"shares":3753649080,"dividePrice":0.001,"high":0.051,"changeRateQTD":-0.056604,"amplitude":0.020408,"preClose":0.049,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.0471,"lyrPeRate":8.649023,"pbRate":1.014675,"changeRateYTD":-0.056604,"week52High":0.0707,"changeRate":0.020408,"askSize":0,"floatMarketCap":123993820.85,"latestPrice":0.05,"askPrice":0,"peRate":8.649023,"amount":75898.134,"changeRate20Day":-0.074074,"bidSize":0,"change":0.001,"eps":0.005781,"marketValue":187682454,"divideRate":0.02,"bidPrice":0,"market":"SI","volume":1523600,"changeRate60Day":-0.074074,"turnoverRate":0.000614,"open":0.049},{"changeRate5Day":-0.034483,"symbol":"595.SI","floatShares":381996850,"roa":0.032943,"nameCN":"GKE","roe":0.07207,"lyrEps":0.005554,"changeRateMTD":-0.011765,"shares":770476490,"dividePrice":0.002,"high":0.086,"changeRateQTD":0.096606,"amplitude":0.036145,"preClose":0.083,"changeRateWTD":-0.011765,"low":0.083,"week52Low":0.0628,"lyrPeRate":15.124235,"pbRate":0.667816,"changeRateYTD":0.096606,"week52High":0.1074,"changeRate":0.012048,"askSize":0,"floatMarketCap":32087735.4,"latestPrice":0.084,"askPrice":0,"peRate":9.656282,"amount":8921.6,"changeRate20Day":-0.071823,"bidSize":0,"change":0.001,"eps":0.008699,"marketValue":64720025.16,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":107000,"changeRate60Day":0.141304,"turnoverRate":0.00028,"open":0.084},{"changeRate5Day":-0.028986,"symbol":"F83.SI","floatShares":1020349358,"roa":0.007804,"nameCN":"COSCO SHP SG","roe":0.013383,"lyrEps":0.0024,"changeRateMTD":0,"shares":2239244954,"dividePrice":0,"high":0.134,"changeRateQTD":-0.007407,"amplitude":0.007519,"preClose":0.133,"changeRateWTD":0,"low":0.133,"week52Low":0.118,"lyrPeRate":55.833333,"pbRate":0.604355,"changeRateYTD":-0.007407,"week52High":0.167,"changeRate":0.007519,"askSize":0,"floatMarketCap":136726813.972,"latestPrice":0.134,"askPrice":0,"peRate":55.833331,"amount":57612.976,"changeRate20Day":-0.014706,"bidSize":0,"change":0.001,"eps":0.0024,"marketValue":300058823.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":432400,"changeRate60Day":-0.028986,"turnoverRate":0.000424,"open":0.133},{"changeRate5Day":-0.091398,"symbol":"S56.SI","floatShares":177058578,"roa":0.048382,"nameCN":"SamuderaShipping","roe":0.101903,"lyrEps":0.188152,"changeRateMTD":-0.028736,"shares":538038199,"dividePrice":0.02054,"high":0.86,"changeRateQTD":0.04321,"amplitude":0.017857,"preClose":0.84,"changeRateWTD":-0.028736,"low":0.845,"week52Low":0.6338,"lyrPeRate":4.49105,"pbRate":0.631205,"changeRateYTD":0.04321,"week52High":1.0565,"changeRate":0.005952,"askSize":0,"floatMarketCap":149614498.41,"latestPrice":0.845,"askPrice":0,"peRate":6.120056,"amount":718334.631,"changeRate20Day":0.018072,"bidSize":0,"change":0.005,"eps":0.138071,"marketValue":454642278.155,"divideRate":0.024308,"bidPrice":0,"market":"SI","volume":843000,"changeRate60Day":0.011976,"turnoverRate":0.004761,"open":0.84},{"changeRate5Day":-0.006431,"symbol":"S58.SI","floatShares":890611362,"roa":0.030809,"nameCN":"SATS LTD.","roe":0.082697,"lyrEps":0.037921,"changeRateMTD":0.016447,"shares":1485899587,"dividePrice":0.015,"high":3.1,"changeRateQTD":-0.151099,"amplitude":0.003247,"preClose":3.08,"changeRateWTD":0.016447,"low":3.09,"week52Low":2.3906,"lyrPeRate":81.485193,"pbRate":1.838778,"changeRateYTD":-0.151099,"week52High":4.0641,"changeRate":0.003247,"askSize":0,"floatMarketCap":2751989108.58,"latestPrice":3.09,"askPrice":0,"peRate":23.145895,"amount":522701.6595,"changeRate20Day":-0.049231,"bidSize":0,"change":0.01,"eps":0.133501,"marketValue":4591429723.83,"divideRate":0.004854,"bidPrice":0,"market":"SI","volume":168500,"changeRate60Day":-0.186842,"turnoverRate":0.000189,"open":3.09},{"changeRate5Day":-0.166667,"symbol":"WPC.SI","floatShares":82822980,"roa":0.026668,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.078947,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.022,"lyrPeRate":2.079002,"pbRate":0.296969,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2898804.3,"latestPrice":0.035,"askPrice":0,"peRate":1.551362,"amount":0,"changeRate20Day":-0.102564,"bidSize":0,"change":0,"eps":0.022561,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.078947,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.003788,"symbol":"S61.SI","floatShares":76842548,"roa":0.039203,"nameCN":"SBS Transit","roe":0.100318,"lyrEps":0.2252,"changeRateMTD":0,"shares":312205000,"dividePrice":0.2027,"high":2.65,"changeRateQTD":0.086066,"amplitude":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.35,"lyrPeRate":11.767318,"pbRate":1.149928,"changeRateYTD":0.086066,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":203632752.2,"latestPrice":2.65,"askPrice":0,"peRate":11.788256,"amount":31270,"changeRate20Day":0.095041,"bidSize":0,"change":0,"eps":0.2248,"marketValue":827343250,"divideRate":0.076491,"bidPrice":0,"market":"SI","volume":11800,"changeRate60Day":0.081633,"turnoverRate":0.000154,"open":2.65},{"changeRate5Day":0.006024,"symbol":"NS8U.SI","floatShares":4839189097,"roa":0.032984,"nameCN":"HPH Trust USD","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":0.012121,"shares":8711101022,"dividePrice":0.015695,"high":0.168,"changeRateQTD":0.078811,"amplitude":0.005988,"preClose":0.167,"changeRateWTD":0.012121,"low":0.167,"week52Low":0.1076,"lyrPeRate":2.238186,"pbRate":0.451699,"changeRateYTD":0.078811,"week52High":0.168,"changeRate":0,"askSize":0,"floatMarketCap":808144579.199,"latestPrice":0.167,"askPrice":0,"peRate":17.397885,"amount":199088.3877,"changeRate20Day":0.120054,"bidSize":0,"change":0,"eps":0.009599,"marketValue":1454753870.674,"divideRate":0.093982,"bidPrice":0,"market":"SI","volume":1190300,"changeRate60Day":0.10596,"turnoverRate":0.000246,"open":0.167},{"changeRate5Day":-0.022222,"symbol":"D8DU.SI","floatShares":424244015,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":0.023256,"shares":1768057636,"dividePrice":0.020102,"high":0.044,"changeRateQTD":-0.102041,"amplitude":0,"preClose":0.044,"changeRateWTD":0.023256,"low":0.044,"week52Low":0.029,"lyrPeRate":9.419824,"pbRate":1.588254,"changeRateYTD":-0.102041,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":18666736.66,"latestPrice":0.044,"askPrice":0,"peRate":7.02912,"amount":638,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0.00626,"marketValue":77794535.984,"divideRate":0.456864,"bidPrice":0,"market":"SI","volume":14500,"changeRate60Day":0.023256,"turnoverRate":0.000034,"open":0.044},{"changeRate5Day":-0.166667,"symbol":"CIN.SI","floatShares":527492558,"roa":0.017269,"nameCN":"Courage Inv","roe":-0.028964,"lyrEps":-0.00362,"changeRateMTD":-0.166667,"shares":1097703568,"dividePrice":0,"high":0.02,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.166667,"low":0.02,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.280633,"changeRateYTD":-0.333333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":10549851.16,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.002091,"marketValue":21954071.36,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.019608,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":0,"shares":220169774,"dividePrice":0.0484,"high":1,"changeRateQTD":0.123596,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.6932,"lyrPeRate":6.196555,"pbRate":0.90718,"changeRateYTD":0.123596,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":12815532,"latestPrice":1,"askPrice":0,"peRate":6.196555,"amount":0,"changeRate20Day":0.156069,"bidSize":0,"change":0,"eps":0.16138,"marketValue":220169774,"divideRate":0.0484,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.169591,"turnoverRate":0,"open":1},{"changeRate5Day":0.066667,"symbol":"BTJ.SI","floatShares":35442796,"roa":0.025893,"nameCN":"A-Sonic Aero","roe":0.068999,"lyrEps":0.0275,"changeRateMTD":0.066667,"shares":105857821,"dividePrice":0.002538,"high":0.32,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.32,"changeRateWTD":0.066667,"low":0.32,"week52Low":0.235,"lyrPeRate":11.636364,"pbRate":0.534337,"changeRateYTD":0.142857,"week52High":0.3721,"changeRate":0,"askSize":0,"floatMarketCap":11341694.72,"latestPrice":0.32,"askPrice":0,"peRate":8.683113,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.036853,"marketValue":33874502.72,"divideRate":0.007931,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.011364,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"Vibrant Group","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0.048193,"shares":680349417,"dividePrice":0.002,"high":0.087,"changeRateQTD":0.12987,"amplitude":0,"preClose":0.087,"changeRateWTD":0.048193,"low":0.087,"week52Low":0.0377,"lyrPeRate":99.885189,"pbRate":0.263921,"changeRateYTD":0.12987,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":21247068.573,"latestPrice":0.087,"askPrice":0,"peRate":8.352534,"amount":0,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":0.010416,"marketValue":59190399.279,"divideRate":0.022989,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.705882,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.045455,"symbol":"5SO.SI","floatShares":271300943,"roa":-0.017309,"nameCN":"Duty Free Intl","roe":0.12455,"lyrEps":0.011692,"changeRateMTD":0.045455,"shares":1198200293,"dividePrice":0.006515,"high":0.069,"changeRateQTD":0.225577,"amplitude":0,"preClose":0.069,"changeRateWTD":0.045455,"low":0.069,"week52Low":0.0517,"lyrPeRate":5.901471,"pbRate":0.717737,"changeRateYTD":0.225577,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":18719765.067,"latestPrice":0.069,"askPrice":0,"peRate":6.07266,"amount":69,"changeRate20Day":0.029851,"bidSize":0,"change":0,"eps":0.011362,"marketValue":82675820.217,"divideRate":0.09442,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.133005,"turnoverRate":0.000004,"open":0.069},{"changeRate5Day":-0.040541,"symbol":"5NV.SI","floatShares":186672464,"roa":-0.020167,"nameCN":"Chasen","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":-0.013889,"shares":383344548,"dividePrice":0.004,"high":0.071,"changeRateQTD":-0.053333,"amplitude":0,"preClose":0.071,"changeRateWTD":-0.013889,"low":0.071,"week52Low":0.0667,"lyrPeRate":0,"pbRate":0.308956,"changeRateYTD":-0.053333,"week52High":0.0832,"changeRate":0,"askSize":0,"floatMarketCap":13253744.944,"latestPrice":0.071,"askPrice":0,"peRate":1.358722,"amount":4189,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.052255,"marketValue":27217462.908,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":59000,"changeRate60Day":-0.065789,"turnoverRate":0.000316,"open":0.071}]}}}