SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,460.007

+6.6110.45%

Number of Gainers:13

Number of Losers:15

Number of Flat:29

PE:- -

High:1,464.807

Open:1,453.652

Low:1,452.764

Close:1,453.396

Volume:49.26M

Turnover:13.54M

Market Cap:9.89B

Float Cap:3.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.054	0.00%	0.000	0.00	0.00	7.29M
Wee Hur SI E3B.SI	0.89	-0.56%	-0.005	1.33M	1.18M	817.91M
Hor Kew SI BBP.SI	1.28	-0.78%	-0.010	56.10K	71.74K	66.65M
Lum Chang SI L19.SI	0.635	-0.78%	-0.005	336.40K	213.69K	238.13M
CreditBureauAsia SI TCU.SI	1.25	-0.79%	-0.010	28.80K	36.00K	287.50M
Ley Choon SI Q0X.SI	0.121	-0.82%	-0.001	2.80M	339.73K	182.23M
ISOTeam SI 5WF.SI	0.09	-1.10%	-0.001	1.35M	122.43K	72.00M
OKP SI 5CF.SI	0.845	-1.17%	-0.010	803.10K	683.43K	453.98M
Boustead SI F9D.SI	2.25	-1.32%	-0.030	823.90K	1.86M	1.14B
Beng Kuang SI BEZ.SI	0.3	-1.64%	-0.005	759.20K	228.07K	62.70M
KingsmenCreative SI 5MZ.SI	0.5	-1.96%	-0.010	220.10K	110.36K	101.00M
Koh Eco SI 5HV.SI	0.085	-2.30%	-0.002	5.13M	437.35K	239.53M
GRC SI S3N.SI	0.125	-3.10%	-0.004	13.06M	1.66M	423.25M
GS Hldg SI 43A.SI	0.059	-3.28%	-0.002	3.27M	196.18K	61.24M
Natural Cool SI 5IF.SI	0.041	-4.65%	-0.002	30.10K	1.23K	10.25M
Abundance Intl SI 541.SI	0.021	-8.70%	-0.002	100.00	2.10	26.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1460.0066,"timestamp":1771578620350,"preClose":1453.396,"halted":0,"volume":49255000,"delay":0,"changeRate":0.004548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.610596,"latestTime":"02-20 17:16:00 SGT","open":1453.6516,"high":1464.8066,"low":1452.7644,"amount":13543299.3,"amplitude":0.008286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.266217,"peRate":19.3541,"turnoverRate":0.003162,"increases":13,"decrements":15,"flats":44,"marketCap":9894189361.75,"floatMarketCap":3337058414.805664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1464.8066,"amplitude":0.008286,"preClose":1453.396,"low":1452.7644,"pbRate":"1.266217","latestPrice":1460.0066,"volume":49255000,"delay":0,"open":1453.6516,"prevYearClose":1310.9749,"prevWeekClose":1432.5333,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1441.2311,"twentyDayClose":1388.2188,"sixtyDayClose":1253.2964,"secType":"PLATE","market":"SI","turnoverRate":0.003162,"peRate":19.3541,"marketCap":9894189361.75,"floatMarketCap":3337058414.805664,"timestamp":1771578620350,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":13,"down":15,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":-0.039216,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.774477,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":-0.014588,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.596776,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1084628.07,"shares":135000000,"floatShares":20085705},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":-0.005587,"change":-0.005,"latestPrice":0.89,"volume":1333000,"market":"SI","high":0.9,"low":0.88,"preClose":0.895,"open":0.9,"turnoverRate":0.003852,"peRate":31.210548,"amplitude":0.022346,"marketValue":817910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3285,"changeRate5Day":-0.021978,"changeRate20Day":-0.011111,"changeRate60Day":0.289855,"changeRateWTD":0.00565,"changeRateMTD":0,"changeRateQTD":0.194631,"changeRateYTD":0.194631,"amount":1183943,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":15.142235,"pbRate":1.318472,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":307987687.09,"shares":919000000,"floatShares":346053581},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":56100,"market":"SI","high":1.28,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.003209,"peRate":4.46508,"amplitude":0.007752,"marketValue":66645630.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.4694,"changeRate5Day":-0.044776,"changeRate20Day":-0.065693,"changeRate60Day":0.007874,"changeRateWTD":0.015873,"changeRateMTD":-0.129252,"changeRateQTD":-0.007752,"changeRateYTD":-0.007752,"amount":71738,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.856856,"pbRate":0.748785,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.023438,"floatMarketCap":22376480,"shares":52066899,"floatShares":17481625},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":336400,"market":"SI","high":0.645,"low":0.63,"preClose":0.64,"open":0.635,"turnoverRate":0.004528,"peRate":12.27148,"amplitude":0.023438,"marketValue":238125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.2588,"changeRate5Day":-0.118056,"changeRate20Day":-0.092857,"changeRate60Day":0.395604,"changeRateWTD":-0.007813,"changeRateMTD":-0.092857,"changeRateQTD":0.282828,"changeRateYTD":0.282828,"amount":213691,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":15.270296,"pbRate":1.34847,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.023622,"floatMarketCap":47174702.45,"shares":375000000,"floatShares":74290870},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":28800,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000536,"peRate":26.775196,"amplitude":0.007937,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.116,"changeRate5Day":-0.007937,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":-0.007937,"changeRateMTD":-0.015748,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":36001,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":25.624731,"pbRate":5.51575,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":-0.008197,"change":-0.001,"latestPrice":0.121,"volume":2797700,"market":"SI","high":0.123,"low":0.121,"preClose":0.122,"open":0.122,"turnoverRate":0.008937,"peRate":13.742192,"amplitude":0.016393,"marketValue":182226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0454,"changeRate5Day":-0.024194,"changeRate20Day":0.061404,"changeRate60Day":0.613333,"changeRateWTD":0.008333,"changeRateMTD":-0.039683,"changeRateQTD":0.551282,"changeRateYTD":0.551282,"amount":339731.5,"eps":0.008805,"lyrEps":0.009625,"lyrPeRate":12.571429,"pbRate":2.520694,"roa":0.075986,"roe":0.195146,"dividePrice":0.003,"divideRate":0.024793,"floatMarketCap":37880596.38,"shares":1506000000,"floatShares":313062780},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":1347800,"market":"SI","high":0.092,"low":0.09,"preClose":0.091,"open":0.091,"turnoverRate":0.004405,"peRate":9.768805,"amplitude":0.021978,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":0.184211,"changeRateWTD":-0.021739,"changeRateMTD":0.084337,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":122426.9,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":12.316956,"pbRate":1.247661,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":27540000,"shares":800000000,"floatShares":306000000},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":-0.011696,"change":-0.01,"latestPrice":0.845,"volume":803100,"market":"SI","high":0.86,"low":0.84,"preClose":0.855,"open":0.855,"turnoverRate":0.00553,"peRate":11.09346,"amplitude":0.023392,"marketValue":453975909.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2089,"changeRate5Day":-0.017442,"changeRate20Day":0.120244,"changeRate60Day":0.421841,"changeRateWTD":0.018072,"changeRateMTD":0.005952,"changeRateQTD":0.164393,"changeRateYTD":0.164393,"amount":683432.5,"eps":0.076171,"lyrEps":0.062743,"lyrPeRate":13.467638,"pbRate":2.292298,"roa":0.107359,"roe":0.20233,"dividePrice":0.0057,"divideRate":0.006746,"floatMarketCap":122714041.71,"shares":537249597,"floatShares":145223718},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":-0.013158,"change":-0.03,"latestPrice":2.25,"volume":823900,"market":"SI","high":2.28,"low":2.23,"preClose":2.28,"open":2.28,"turnoverRate":0.003121,"peRate":11.793318,"amplitude":0.02193,"marketValue":1136250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":0.027397,"changeRate20Day":0.222826,"changeRate60Day":0.363636,"changeRateWTD":-0.004425,"changeRateMTD":0.153846,"changeRateQTD":0.293103,"changeRateYTD":0.293103,"amount":1855859,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":11.498365,"pbRate":1.909693,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.024444,"floatMarketCap":594000000,"shares":505000000,"floatShares":264000000},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":759200,"market":"SI","high":0.305,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.006249,"peRate":10,"amplitude":0.016393,"marketValue":62700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.090909,"changeRate20Day":-0.016393,"changeRate60Day":0.034483,"changeRateWTD":0.090909,"changeRateMTD":0.052632,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":228072.5,"eps":0.03,"lyrEps":0.026,"lyrPeRate":11.538462,"pbRate":2.372753,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.02,"floatMarketCap":36447828.9,"shares":209000000,"floatShares":121492763},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":220100,"market":"SI","high":0.505,"low":0.495,"preClose":0.51,"open":0.505,"turnoverRate":0.002833,"peRate":7.488506,"amplitude":0.019608,"marketValue":101000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2609,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":0.010101,"changeRateWTD":-0.009901,"changeRateMTD":-0.009901,"changeRateQTD":0,"changeRateYTD":0,"amount":110355,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.685096,"pbRate":0.872894,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":38839060,"shares":202000000,"floatShares":77678120},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":-0.022989,"change":-0.002,"latestPrice":0.085,"volume":5126200,"market":"SI","high":0.088,"low":0.084,"preClose":0.087,"open":0.088,"turnoverRate":0.014072,"peRate":35.416665,"amplitude":0.045977,"marketValue":239530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0.036585,"changeRate20Day":0.011905,"changeRate60Day":0.148649,"changeRateWTD":0.049383,"changeRateMTD":0.036585,"changeRateQTD":0.049383,"changeRateYTD":0.049383,"amount":437352.4,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":35.416667,"pbRate":1.988527,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":30963456.94,"shares":2818000000,"floatShares":364275964},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.031008,"change":-0.004,"latestPrice":0.125,"volume":13062100,"market":"SI","high":0.129,"low":0.125,"preClose":0.129,"open":0.129,"turnoverRate":0.031859,"peRate":25.000001,"amplitude":0.031008,"marketValue":423250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0266,"changeRate5Day":-0.067164,"changeRate20Day":-0.125874,"changeRate60Day":0.568381,"changeRateWTD":-0.038462,"changeRateMTD":-0.113475,"changeRateQTD":0.28866,"changeRateYTD":0.28866,"amount":1659208.5,"eps":0.005,"lyrEps":0.003207,"lyrPeRate":38.977237,"pbRate":5.052404,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":51249999.875,"shares":3386000000,"floatShares":409999999},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":-0.032787,"change":-0.002,"latestPrice":0.059,"volume":3265000,"market":"SI","high":0.061,"low":0.059,"preClose":0.061,"open":0.06,"turnoverRate":0.023159,"peRate":0,"amplitude":0.032787,"marketValue":61242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.032,"changeRate5Day":-0.063492,"changeRate20Day":-0.032787,"changeRate60Day":0.18,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":0.156863,"changeRateYTD":0.156863,"amount":196176,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.436485,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8317781.414,"shares":1038000000,"floatShares":140979346},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":-0.046512,"change":-0.002,"latestPrice":0.041,"volume":30100,"market":"SI","high":0.041,"low":0.041,"preClose":0.043,"open":0.041,"turnoverRate":0.000371,"peRate":5.19711,"amplitude":0,"marketValue":10250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.145833,"changeRateWTD":-0.046512,"changeRateMTD":-0.068182,"changeRateQTD":-0.240741,"changeRateYTD":-0.240741,"amount":1234.1,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":6.733454,"pbRate":0.641146,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3323726.746,"shares":250000000,"floatShares":81066506},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":100,"market":"SI","high":0.021,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":-0.192308,"changeRate60Day":-0.25,"changeRateWTD":-0.086957,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2.1,"eps":-0.001355,"lyrEps":0.000215,"lyrPeRate":97.674419,"pbRate":0.571266,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":20548768.884,"shares":1282000000,"floatShares":978512804}]}}}