SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial & Commercial Services

949.237

+4.6390.49%

Number of Gainers:12

Number of Losers:7

Number of Flat:39

PE:- -

High:952.568

Open:941.768

Low:935.811

Close:944.598

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rich Capital SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	7.34M
Acesian Partners SI 5FW.SI	0.037	0.00%	+0.000	0.00	0.00	17.49M
EcoWise SI 5CT.SI	0.078	0.00%	+0.000	0.00	0.00	74.01M
Progen SI 583.SI	0.024	0.00%	+0.000	0.00	0.00	9.37M
SHS SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	75.68M
Abundance Intl SI 541.SI	0.02	0.00%	+0.000	0.00	0.00	25.63M
Advancer Global SI 43Q.SI	0.071	0.00%	+0.000	0.00	0.00	17.83M
AcroMeta SI 43F.SI	0.025	0.00%	+0.000	0.00	0.00	8.49M
Secura SI 43B.SI	0.052	0.00%	+0.000	0.00	0.00	20.80M
GS Hldg SI 43A.SI	0.04	0.00%	+0.000	1.45M	57.40K	34.25M
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	2.80M
Beng Kuang SI BEZ.SI	0.174	-0.57%	-0.001	222.40K	38.65K	34.66M
ISOTeam SI 5WF.SI	0.065	-1.52%	-0.001	1.46M	93.86K	45.97M
OKP SI 5CF.SI	0.62	-1.59%	-0.010	820.10K	504.72K	190.32M
Ley Choon SI Q0X.SI	0.051	-1.92%	-0.001	307.00K	15.71K	76.79M
Zheneng Jinjiang SI BWM.SI	0.425	-2.30%	-0.010	203.30K	88.43K	612.51M
Versalink SI 40N.SI	0.035	-2.78%	-0.001	252.80K	8.95K	4.73M
Natural Cool SI 5IF.SI	0.034	-8.11%	-0.003	369.70K	13.01K	8.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":949.23663,"timestamp":1744362690082,"preClose":944.59796,"halted":0,"volume":75146500,"delay":0,"changeRate":0.004911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.638672,"latestTime":"04-11 17:16:00 SGT","open":941.7676,"high":952.56757,"low":935.81134,"amount":7585193.1,"amplitude":0.017739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744590600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744331400000,1744344000000],[1744347600000,1744362960000]],"pbRate":0.745319,"peRate":13.01546,"turnoverRate":0.004764,"increases":12,"decrements":7,"flats":53,"marketCap":6452028852.375,"floatMarketCap":2209928502.84375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":952.56757,"amplitude":0.017739,"preClose":944.59796,"low":935.81134,"pbRate":"0.745319","latestPrice":949.23663,"volume":75146500,"delay":0,"open":941.7676,"prevYearClose":974.72833,"prevWeekClose":983.0504,"prevMonthClose":1000.3486,"prevQuarterClose":1000.3486,"fiveDayClose":983.0504,"twentyDayClose":964.1973,"sixtyDayClose":987.5364,"secType":"PLATE","market":"SI","turnoverRate":0.004764,"peRate":13.01546,"marketCap":6452028852.375,"floatMarketCap":2209928502.84375,"timestamp":1744362690082,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":12,"down":7,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"Rich Capital","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.026316,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"Acesian Partners","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":0.088235,"shares":472651776,"dividePrice":0,"high":0.037,"changeRateQTD":0.088235,"amplitude":0,"preClose":0.037,"changeRateWTD":-0.026316,"low":0.037,"week52Low":0.033,"lyrPeRate":34.676664,"pbRate":0.767702,"changeRateYTD":-0.026316,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":5773143.522,"latestPrice":0.037,"askPrice":0,"peRate":34.676664,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.001067,"marketValue":17488115.712,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026316,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"5CT.SI","floatShares":351223027,"roa":-0.034073,"nameCN":"EcoWise","roe":-0.120724,"lyrEps":-0.014924,"changeRateMTD":0,"shares":948845729,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":4.838834,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":27395396.106,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01005,"marketValue":74009966.862,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.04,"symbol":"583.SI","floatShares":98043956,"roa":-0.020355,"nameCN":"Progen","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.04,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2353054.944,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.172414,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170475614,"roa":0.001891,"nameCN":"SHS","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21138976.136,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00813,"turnoverRate":0,"open":0.124},{"changeRate5Day":-0.047619,"symbol":"541.SI","floatShares":276197635,"roa":0.009921,"nameCN":"Abundance Intl","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.090909,"shares":1281688706,"dividePrice":0.000699,"high":0.02,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.014,"lyrPeRate":93.023256,"pbRate":0.523638,"changeRateYTD":0.176471,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":5523952.7,"latestPrice":0.02,"askPrice":0,"peRate":70.493491,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":0.000284,"marketValue":25633774.12,"divideRate":0.03495,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"43Q.SI","floatShares":24909457,"roa":-0.048547,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.123457,"shares":251185691,"dividePrice":0.0079,"high":0.071,"changeRateQTD":-0.123457,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.051,"lyrPeRate":13.201934,"pbRate":0.53455,"changeRateYTD":-0.211111,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1768571.447,"latestPrice":0.071,"askPrice":0,"peRate":13.201934,"amount":0,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":0.005378,"marketValue":17834184.061,"divideRate":0.111268,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.211111,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.038462,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.074074,"shares":339587956,"dividePrice":0,"high":0.025,"changeRateQTD":-0.074074,"amplitude":0,"preClose":0.025,"changeRateWTD":-0.038462,"low":0.025,"week52Low":0.021,"lyrPeRate":4.070998,"pbRate":1.283049,"changeRateYTD":-0.107143,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1196269.025,"latestPrice":0.025,"askPrice":0,"peRate":4.070998,"amount":0,"changeRate20Day":-0.107143,"bidSize":0,"change":0,"eps":0.006141,"marketValue":8489698.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.019608,"symbol":"43B.SI","floatShares":182224191,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.037037,"shares":400002000,"dividePrice":0.001375,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0.019608,"low":0.052,"week52Low":0.0467,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.061224,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":9475657.932,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":0,"changeRate20Day":0.061224,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.106383,"turnoverRate":0,"open":0.052},{"changeRate5Day":-0.02439,"symbol":"43A.SI","floatShares":203076131,"roa":-0.213127,"nameCN":"GS Hldg","roe":-2.578575,"lyrEps":-0.006559,"changeRateMTD":-0.069767,"shares":856333062,"dividePrice":0,"high":0.04,"changeRateQTD":-0.069767,"amplitude":0.05,"preClose":0.04,"changeRateWTD":-0.02439,"low":0.038,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.325637,"changeRateYTD":-0.047619,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":8123045.24,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":57400.7,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":34253322.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":1446300,"changeRate60Day":-0.02439,"turnoverRate":0.007122,"open":0.038},{"changeRate5Day":-0.1875,"symbol":"42Z.SI","floatShares":25916195,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.0014,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.1875,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":673821.07,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.098446,"symbol":"BEZ.SI","floatShares":106018286,"roa":0.164808,"nameCN":"Beng Kuang","roe":1.051005,"lyrEps":0.05792,"changeRateMTD":-0.15122,"shares":199213406,"dividePrice":0.006,"high":0.174,"changeRateQTD":-0.15122,"amplitude":0.005714,"preClose":0.175,"changeRateWTD":-0.098446,"low":0.173,"week52Low":0.157,"lyrPeRate":3.004144,"pbRate":1.651391,"changeRateYTD":-0.226667,"week52High":0.33,"changeRate":-0.005714,"askSize":0,"floatMarketCap":18447181.764,"latestPrice":0.174,"askPrice":0,"peRate":3.005181,"amount":38653.6,"changeRate20Day":-0.15122,"bidSize":0,"change":-0.001,"eps":0.0579,"marketValue":34663132.644,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":222400,"changeRate60Day":-0.226667,"turnoverRate":0.002098,"open":0.173},{"changeRate5Day":-0.109589,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTeam","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.155844,"shares":707241862,"dividePrice":0.0008,"high":0.065,"changeRateQTD":-0.155844,"amplitude":0.030303,"preClose":0.066,"changeRateWTD":-0.109589,"low":0.063,"week52Low":0.0375,"lyrPeRate":6.945929,"pbRate":1.025514,"changeRateYTD":0.101695,"week52High":0.081,"changeRate":-0.015152,"askSize":0,"floatMarketCap":19917191.84,"latestPrice":0.065,"askPrice":0,"peRate":7.246377,"amount":93864.4,"changeRate20Day":-0.029851,"bidSize":0,"change":-0.001,"eps":0.00897,"marketValue":45970721.03,"divideRate":0.012308,"bidPrice":0,"market":"SI","volume":1458500,"changeRate60Day":0.12069,"turnoverRate":0.00476,"open":0.064},{"changeRate5Day":-0.023622,"symbol":"5CF.SI","floatShares":82985044,"roa":0.088819,"nameCN":"OKP","roe":0.175929,"lyrEps":0.1098,"changeRateMTD":0.097345,"shares":306961494,"dividePrice":0.01,"high":0.635,"changeRateQTD":0.097345,"amplitude":0.063492,"preClose":0.63,"changeRateWTD":-0.023622,"low":0.595,"week52Low":0.265,"lyrPeRate":5.64663,"pbRate":1.019946,"changeRateYTD":0.907692,"week52High":0.685,"changeRate":-0.015873,"askSize":0,"floatMarketCap":51450727.28,"latestPrice":0.62,"askPrice":0,"peRate":5.646682,"amount":504717,"changeRate20Day":0.148148,"bidSize":0,"change":-0.01,"eps":0.109799,"marketValue":190316126.28,"divideRate":0.016129,"bidPrice":0,"market":"SI","volume":820100,"changeRate60Day":0.907692,"turnoverRate":0.009883,"open":0.625},{"changeRate5Day":-0.105263,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"Ley Choon","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":-0.12069,"shares":1505767572,"dividePrice":0.0027,"high":0.052,"changeRateQTD":-0.12069,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":-0.105263,"low":0.051,"week52Low":0.0398,"lyrPeRate":7.038366,"pbRate":1.208367,"changeRateYTD":0.085106,"week52High":0.062,"changeRate":-0.019231,"askSize":0,"floatMarketCap":15966201.78,"latestPrice":0.051,"askPrice":0,"peRate":5.981703,"amount":15707,"changeRate20Day":-0.055556,"bidSize":0,"change":-0.001,"eps":0.008526,"marketValue":76794146.172,"divideRate":0.052941,"bidPrice":0,"market":"SI","volume":307000,"changeRate60Day":0.108696,"turnoverRate":0.000981,"open":0.051},{"changeRate5Day":-0.055556,"symbol":"BWM.SI","floatShares":440435835,"roa":0.029201,"nameCN":"Zheneng Jinjiang","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":-0.095745,"shares":1441190800,"dividePrice":0.022293,"high":0.435,"changeRateQTD":-0.095745,"amplitude":0.022989,"preClose":0.435,"changeRateWTD":-0.055556,"low":0.425,"week52Low":0.2834,"lyrPeRate":0.99781,"pbRate":0.444949,"changeRateYTD":-0.011628,"week52High":0.48,"changeRate":-0.022988,"askSize":0,"floatMarketCap":187185229.875,"latestPrice":0.425,"askPrice":0,"peRate":5.505804,"amount":88432.5,"changeRate20Day":-0.022989,"bidSize":0,"change":-0.01,"eps":0.077191,"marketValue":612506090,"divideRate":0.052454,"bidPrice":0,"market":"SI","volume":203300,"changeRate60Day":-0.076087,"turnoverRate":0.000462,"open":0.435},{"changeRate5Day":-0.102564,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"Versalink","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.102564,"shares":135000000,"dividePrice":0.017897,"high":0.036,"changeRateQTD":-0.102564,"amplitude":0.027778,"preClose":0.036,"changeRateWTD":-0.102564,"low":0.035,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.785562,"changeRateYTD":-0.23913,"week52High":0.056,"changeRate":-0.027778,"askSize":0,"floatMarketCap":529403.175,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":8948.5,"changeRate20Day":-0.146341,"bidSize":0,"change":-0.001,"eps":-0.013227,"marketValue":4725000,"divideRate":0.511343,"bidPrice":0,"market":"SI","volume":252800,"changeRate60Day":-0.125,"turnoverRate":0.016713,"open":0.036},{"changeRate5Day":-0.105263,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"Natural Cool","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.081081,"shares":250447985,"dividePrice":0.0014,"high":0.036,"changeRateQTD":-0.081081,"amplitude":0.054054,"preClose":0.037,"changeRateWTD":-0.105263,"low":0.034,"week52Low":0.025,"lyrPeRate":5.58384,"pbRate":0.489522,"changeRateYTD":-0.081081,"week52High":0.061,"changeRate":-0.081081,"askSize":0,"floatMarketCap":2756261.204,"latestPrice":0.034,"askPrice":0,"peRate":5.58384,"amount":13009.8,"changeRate20Day":-0.291667,"bidSize":0,"change":-0.003,"eps":0.006089,"marketValue":8515231.49,"divideRate":0.041176,"bidPrice":0,"market":"SI","volume":369700,"changeRate60Day":0,"turnoverRate":0.00456,"open":0.036}]}}}