Gold Mining stocks

920.436

-3.666-0.40%

Number of Gainers:9

Number of Losers:13

Number of Flat:29

PE:- -

High:925.097

Open:924.108

Low:917.571

Close:924.102

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":920.4362,"timestamp":1741139255285,"preClose":924.1022,"halted":0,"volume":44856917,"delay":0,"changeRate":-0.003967,"change":-3.665955,"amount":90558618.15,"amplitude":0.008144,"prevYearClose":855.6266,"fiveDayClose":925.448,"twentyDayClose":930.983,"turnoverRate":0.00103,"marketCap":102267986638.25,"floatMarketCap":96860931979.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":925.0967,"amplitude":0.008144,"preClose":924.1022,"low":917.57117,"latestPrice":920.4362,"volume":44856917,"delay":0,"open":924.1076,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":925.448,"twentyDayClose":930.983,"sixtyDayClose":887.892,"secType":"PLATE","market":"AU","turnoverRate":0.00103,"marketCap":102267986638.25,"floatMarketCap":96860931979.1875,"timestamp":1741139255285,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":13,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.095238,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.15,"shares":898871134,"dividePrice":0,"high":0.023,"amplitude":0.1,"changeRateQTD":0.277778,"preClose":0.02,"changeRateWTD":0.15,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.748351,"changeRateYTD":0.277778,"week52High":0.034,"changeRate":0.15,"askSize":0,"floatMarketCap":13063958.531,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13974,"changeRate20Day":0.277778,"bidSize":0,"change":0.003,"eps":-0.002436,"marketValue":20674036.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":658930,"changeRate60Day":0.095238,"turnoverRate":0.00116,"open":0.021},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0.055556,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":58900.661369,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":3149927,"changeRate60Day":-0.344828,"turnoverRate":0.000432,"open":0.018},{"changeRate5Day":0.075,"symbol":"RSG.AU","floatShares":2128501569,"roa":0.031794,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.025679,"lyrEps":-0.010089,"changeRateMTD":0.060274,"shares":2129050013,"dividePrice":0,"high":0.39,"amplitude":0.040541,"changeRateQTD":-0.020253,"preClose":0.37,"changeRateWTD":0.060274,"low":0.375,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.951827,"changeRateYTD":-0.020253,"week52High":0.89,"changeRate":0.045946,"askSize":0,"floatMarketCap":823730107.203,"latestPrice":0.387,"askPrice":0,"peRate":0,"amount":1521218.072581,"changeRate20Day":0.060274,"bidSize":0,"change":0.017,"eps":-0.016139,"marketValue":823942355.031,"divideRate":0,"bidPrice":0,"market":"AU","volume":3975201,"changeRate60Day":-0.1,"turnoverRate":0.001868,"open":0.375},{"changeRate5Day":0.064928,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.130917,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.191555,"lyrEps":0.143327,"changeRateMTD":0.05879,"shares":1139776844,"dividePrice":0,"high":1.842,"amplitude":0.037853,"changeRateQTD":0.280139,"preClose":1.77,"changeRateWTD":0.05879,"low":1.775,"week52Low":0.967,"lyrPeRate":12.816845,"pbRate":2.227728,"changeRateYTD":0.280139,"week52High":1.87,"changeRate":0.037853,"askSize":0,"floatMarketCap":1941839614.374,"latestPrice":1.837,"askPrice":0,"peRate":12.327039,"amount":2446894.15557,"changeRate20Day":0.071137,"bidSize":0,"change":0.067,"eps":0.149022,"marketValue":2093770062.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":1346460,"changeRate60Day":0.126994,"turnoverRate":0.001274,"open":1.775},{"changeRate5Day":-0.032258,"symbol":"TSO.AU","floatShares":1064543457,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000296,"changeRateMTD":-0.0625,"shares":1553414041,"dividePrice":0,"high":0.03,"amplitude":0.068966,"changeRateQTD":0.5,"preClose":0.029,"changeRateWTD":-0.0625,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.326072,"changeRateYTD":0.5,"week52High":0.045,"changeRate":0.034483,"askSize":0,"floatMarketCap":31936303.71,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":14912,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.0003,"marketValue":46602421.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":499403,"changeRate60Day":0.304348,"turnoverRate":0.000469,"open":0.028},{"changeRate5Day":-0.057633,"symbol":"SSR.AU","floatShares":200682093,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.038774,"shares":202386185,"dividePrice":0.111867,"high":15.4,"amplitude":0.020612,"changeRateQTD":0.408799,"preClose":15.04,"changeRateWTD":-0.038774,"low":15.09,"week52Low":5.76,"lyrPeRate":0,"pbRate":0.626477,"changeRateYTD":0.408799,"week52High":16.86,"changeRate":0.021941,"askSize":0,"floatMarketCap":3084483769.41,"latestPrice":15.37,"askPrice":0,"peRate":0,"amount":626524.835993,"changeRate20Day":0.184129,"bidSize":0,"change":0.33,"eps":-2.064419,"marketValue":3110675663.45,"divideRate":0.007278,"bidPrice":0,"market":"AU","volume":41153,"changeRate60Day":0.66342,"turnoverRate":0.000205,"open":15.2},{"changeRate5Day":0.016779,"symbol":"PRU.AU","floatShares":1354790717,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.03413,"shares":1372184529,"dividePrice":0.064419,"high":3.05,"amplitude":0.016611,"changeRateQTD":0.178988,"preClose":3.01,"changeRateWTD":0.03413,"low":3,"week52Low":1.89,"lyrPeRate":12.8267,"pbRate":1.555178,"changeRateYTD":0.178988,"week52High":3.12,"changeRate":0.006645,"askSize":0,"floatMarketCap":4105015872.51,"latestPrice":3.03,"askPrice":0,"peRate":7.349464,"amount":2395980.389387,"changeRate20Day":0.044828,"bidSize":0,"change":0.02,"eps":0.412275,"marketValue":4157719122.87,"divideRate":0.02126,"bidPrice":0,"market":"AU","volume":791759,"changeRate60Day":0.082143,"turnoverRate":0.000584,"open":3.04},{"changeRate5Day":0.01087,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.009915,"shares":458705193,"dividePrice":0.033033,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.152478,"preClose":10.65,"changeRateWTD":0.009915,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.755686,"changeRateYTD":0.152478,"week52High":11.33,"changeRate":0.004225,"askSize":0,"floatMarketCap":4835403999.27,"latestPrice":10.695,"askPrice":0,"peRate":35.211921,"amount":2919040.19296,"changeRate20Day":0.063121,"bidSize":0,"change":0.045,"eps":0.303732,"marketValue":4905852039.135,"divideRate":0.003089,"bidPrice":0,"market":"AU","volume":272560,"changeRate60Day":0.045455,"turnoverRate":0.000603,"open":10.66},{"changeRate5Day":-0.036508,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.013008,"shares":605541892,"dividePrice":0,"high":0.62,"amplitude":0.033058,"changeRateQTD":0.190196,"preClose":0.605,"changeRateWTD":-0.013008,"low":0.6,"week52Low":0.38,"lyrPeRate":20.703298,"pbRate":1.147028,"changeRateYTD":0.190196,"week52High":0.705,"changeRate":0.003306,"askSize":0,"floatMarketCap":151334853.883,"latestPrice":0.607,"askPrice":0,"peRate":20.168123,"amount":225343.50086,"changeRate20Day":0.037607,"bidSize":0,"change":0.002,"eps":0.030097,"marketValue":367563928.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":371723,"changeRate60Day":0.167308,"turnoverRate":0.001491,"open":0.605},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.012346,"symbol":"WGX.AU","floatShares":934546631,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":-0.01992,"shares":943109690,"dividePrice":0.0125,"high":2.47,"amplitude":0.012195,"changeRateQTD":-0.130742,"preClose":2.46,"changeRateWTD":-0.01992,"low":2.44,"week52Low":2.02,"lyrPeRate":12.234545,"pbRate":1.215994,"changeRateYTD":-0.130742,"week52High":3.36,"changeRate":0,"askSize":0,"floatMarketCap":2298984712.26,"latestPrice":2.46,"askPrice":0,"peRate":73.395592,"amount":6719628.082904,"changeRate20Day":0.016529,"bidSize":0,"change":0,"eps":0.033517,"marketValue":2320049837.4,"divideRate":0.005081,"bidPrice":0,"market":"AU","volume":2733841,"changeRate60Day":-0.171717,"turnoverRate":0.002925,"open":2.46},{"changeRate5Day":-0.057971,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.422094,"nameCN":"TURACO GOLD LIMITED","roe":-0.700498,"lyrEps":-0.010366,"changeRateMTD":-0.015152,"shares":864205867,"dividePrice":0,"high":0.325,"amplitude":0.030769,"changeRateQTD":0.27451,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.315,"week52Low":0.14,"lyrPeRate":0,"pbRate":11.07545,"changeRateYTD":0.27451,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":219855536.55,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":115949,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.015897,"marketValue":280866906.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":360797,"changeRate60Day":0.015625,"turnoverRate":0.000533,"open":0.325},{"changeRate5Day":-0.010352,"symbol":"TBR.AU","floatShares":17896666,"roa":0.028034,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.027352,"lyrEps":0.082603,"changeRateMTD":-0.020492,"shares":52468077,"dividePrice":0.2,"high":4.78,"amplitude":0,"changeRateQTD":0.114219,"preClose":4.78,"changeRateWTD":-0.020492,"low":4.78,"week52Low":2.982,"lyrPeRate":57.867148,"pbRate":1.072383,"changeRateYTD":0.114219,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":85546063.48,"latestPrice":4.78,"askPrice":0,"peRate":57.869951,"amount":10005,"changeRate20Day":0.002096,"bidSize":0,"change":0,"eps":0.082599,"marketValue":250797408.06,"divideRate":0.041841,"bidPrice":0,"market":"AU","volume":2093,"changeRate60Day":0.074157,"turnoverRate":0.000117,"open":4.78},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.4,"symbol":"RR1.AU","floatShares":570532352,"roa":0.110167,"nameCN":"Reach Resources Limited","roe":0.186952,"lyrEps":0.002872,"changeRateMTD":-0.357143,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":-0.357143,"low":0.009,"week52Low":0.002,"lyrPeRate":3.133705,"pbRate":0.535888,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5134791.168,"latestPrice":0.009,"askPrice":0,"peRate":4.502251,"amount":5779,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":0.001999,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":642126,"changeRate60Day":0.125,"turnoverRate":0.001125,"open":0.009}]}}}