AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,514.813

+19.4371.30%

Number of Gainers:22

Number of Losers:5

Number of Flat:21

PE:- -

High:1,516.842

Open:1,510.906

Low:1,505.677

Close:1,495.376

Volume:31.62M

Turnover:74.89M

Market Cap:175.54B

Float Cap:166.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.135	+17.39%	+0.020	2.04M	252.18K	197.29M
BPM MINERALS LTD AU BPM.AU	0.36	+14.29%	+0.045	251.33K	84.89K	45.88M
Hamelin Gold Limited AU HMG.AU	0.125	+8.70%	+0.010	7.93K	991.50	24.79M
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	150.00K	1.05K	8.39M
Brightstar Resources AU BTR.AU	0.572	+4.00%	+0.022	1.39M	788.69K	467.49M
ST BARBARA LTD AU SBM.AU	0.782	+3.58%	+0.027	1.51M	1.17M	946.06M
AURELIA METALS LTD AU AMI.AU	0.3	+3.45%	+0.010	371.54K	111.41K	507.77M
WILDCAT RESOURCES LTD AU WC8.AU	0.46	+3.37%	+0.015	810.04K	369.75K	622.58M
RAMELIUS RESOURCES LTD AU RMS.AU	4.66	+3.33%	+0.150	929.59K	4.33M	8.97B
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	185.83K	6.50K	49.02M
DART MINING NL AU DTM.AU	0.036	+2.86%	+0.001	150.00K	5.28K	7.55M
IGO LTD AU IGO.AU	8.105	+2.59%	+0.205	274.94K	2.21M	6.14B
TURACO GOLD LIMITED AU TCG.AU	0.7	+2.19%	+0.015	409.85K	286.68K	736.94M
PERSEUS MINING LTD AU PRU.AU	5.975	+1.79%	+0.105	427.05K	2.56M	8.07B
WESTGOLD RESOURCES LTD AU WGX.AU	7.4	+1.79%	+0.130	172.70K	1.29M	6.99B
SANDFIRE RESOURCES LTD AU SFR.AU	19.15	+1.65%	+0.310	31.66K	604.39K	8.84B
TESORO GOLD LTD AU TSO.AU	1.025	+1.49%	+0.015	63.92K	64.55K	183.48M
EVOLUTION MINING LTD AU EVN.AU	15.27	+1.46%	+0.220	403.82K	6.16M	31.01B
RESOLUTE MINING LIMITED AU RSG.AU	1.452	+1.18%	+0.017	270.66K	391.51K	3.09B
METAL HAWK LTD AU MHK.AU	0.093	+1.09%	+0.001	30.00K	2.79K	11.48M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1514.8132,"timestamp":1771803700599,"preClose":1495.3762,"halted":0,"volume":31624602,"delay":0,"changeRate":0.012998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.437012,"latestTime":"02-23 10:41:41 AEDT","open":1510.9055,"high":1516.8423,"low":1505.6769,"amount":74890846,"amplitude":0.007467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.000835,"increases":22,"decrements":7,"flats":25,"marketCap":175539409507.5,"floatMarketCap":166170069782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1516.8423,"amplitude":0.007467,"preClose":1495.3762,"low":1505.6769,"latestPrice":1514.8132,"volume":31624602,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.000835,"marketCap":175539409507.5,"floatMarketCap":166170069782,"timestamp":1771803700599,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":22,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":2044812,"market":"AU","high":0.135,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.003304,"peRate":0,"amplitude":0.130435,"marketValue":197288416.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.08,"changeRate20Day":-0.357143,"changeRate60Day":0.849315,"changeRateWTD":0.173913,"changeRateMTD":-0.325,"changeRateQTD":0.421053,"changeRateYTD":0.421053,"amount":252181.183864,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":85.936892,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":83539108.485,"shares":1461395677,"floatShares":618808211},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.142857,"change":0.045,"latestPrice":0.36,"volume":251331,"market":"AU","high":0.375,"low":0.33,"preClose":0.315,"open":0.335,"turnoverRate":0.003777,"peRate":0,"amplitude":0.142857,"marketValue":45882378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.025,"changeRate5Day":0.2,"changeRate20Day":0.384615,"changeRate60Day":1.057143,"changeRateWTD":0.142857,"changeRateMTD":0.5,"changeRateQTD":1.117647,"changeRateYTD":1.117647,"amount":84892.742924,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.890277,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":23955233.4,"shares":127451050,"floatShares":66542315},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":7932,"market":"AU","high":0.125,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":24787946.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":0.644737,"changeRate20Day":0.666667,"changeRate60Day":0.785714,"changeRateWTD":0.086957,"changeRateMTD":0.760563,"changeRateQTD":0.785714,"changeRateYTD":0.785714,"amount":991.5,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.312571,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":16624333.625,"shares":198303571,"floatShares":132994669},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":150000,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1050,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.04,"change":0.022,"latestPrice":0.572,"volume":1392447,"market":"AU","high":0.575,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.003254,"peRate":0,"amplitude":0.036364,"marketValue":467488960.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.155556,"changeRate20Day":-0.046667,"changeRate60Day":0.230108,"changeRateWTD":0.04,"changeRateMTD":-0.092063,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":788691.101328,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.198211,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":244768402.736,"shares":817288392,"floatShares":427916788},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.035762,"change":0.027,"latestPrice":0.782,"volume":1513917,"market":"AU","high":0.785,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.001588,"peRate":0,"amplitude":0.033113,"marketValue":946060363.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.042667,"changeRate20Day":0.015584,"changeRate60Day":0.37193,"changeRateWTD":0.035762,"changeRateMTD":0.071233,"changeRateQTD":0.348276,"changeRateYTD":0.348276,"amount":1170995.527337,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.176868,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":745503054.348,"shares":1209795861,"floatShares":953328714},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":371539,"market":"AU","high":0.3,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.000293,"peRate":10.38997,"amplitude":0.017241,"marketValue":507771792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.276596,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":111410.847457,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.38997,"pbRate":1.399977,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":380612330.1,"shares":1692572640,"floatShares":1268707767},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":810039,"market":"AU","high":0.46,"low":0.45,"preClose":0.445,"open":0.45,"turnoverRate":0.0009,"peRate":0,"amplitude":0.022472,"marketValue":622577258.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":0.108434,"changeRate20Day":0,"changeRate60Day":0.735849,"changeRateWTD":0.033708,"changeRateMTD":0.260274,"changeRateQTD":0.260274,"changeRateYTD":0.260274,"amount":369745.598409,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.459865,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":413805905.3,"shares":1353428823,"floatShares":899578055},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.033259,"change":0.15,"latestPrice":4.66,"volume":929590,"market":"AU","high":4.68,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.000497,"peRate":11.455261,"amplitude":0.019956,"marketValue":8969886259.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.015251,"changeRate20Day":-0.052846,"changeRate60Day":0.308989,"changeRateWTD":0.033259,"changeRateMTD":-0.012712,"changeRateQTD":0.120192,"changeRateYTD":0.120192,"amount":4326777.58459,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.455261,"pbRate":2.258311,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.017167,"floatMarketCap":8717971184.22,"shares":1924868296,"floatShares":1870809267},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":185828,"market":"AU","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":49016345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.129032,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":6503.98,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.810968,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1400467000,"floatShares":773320381},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":150000,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.002232,"peRate":0,"amplitude":0.028571,"marketValue":7549510.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.028571,"changeRate20Day":-0.234043,"changeRate60Day":0.090909,"changeRateWTD":0.028571,"changeRateMTD":-0.076923,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":5280,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.4851,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2419134.66,"shares":209708623,"floatShares":67198185},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.025949,"change":0.205,"latestPrice":8.105,"volume":274941,"market":"AU","high":8.11,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.000424,"peRate":0,"amplitude":0.022785,"marketValue":6137655624.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.019952,"changeRate20Day":-0.129431,"changeRate60Day":0.270376,"changeRateWTD":0.025949,"changeRateMTD":-0.025841,"changeRateQTD":-0.011585,"changeRateYTD":-0.011585,"amount":2207733.614145,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.980023,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032079,"floatMarketCap":5256827161.515,"shares":757267813,"floatShares":648590643},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":409854,"market":"AU","high":0.707,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.000532,"peRate":0,"amplitude":0.024818,"marketValue":736938486.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.037037,"changeRate20Day":-0.096774,"changeRate60Day":0.458333,"changeRateWTD":0.021898,"changeRateMTD":-0.027778,"changeRateQTD":-0.161677,"changeRateYTD":-0.161677,"amount":286677.273957,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.342744,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":539782636.4,"shares":1052769267,"floatShares":771118052},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.017888,"change":0.105,"latestPrice":5.975,"volume":427054,"market":"AU","high":6.05,"low":5.915,"preClose":5.87,"open":6.08,"turnoverRate":0.00032,"peRate":15.789426,"amplitude":0.022998,"marketValue":8073601156.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.04458,"changeRate20Day":-0.059055,"changeRate60Day":0.102399,"changeRateWTD":0.017888,"changeRateMTD":0.012712,"changeRateQTD":0.051937,"changeRateYTD":0.051937,"amount":2562790.770022,"eps":0.378418,"lyrEps":0.2684,"lyrPeRate":22.26155,"pbRate":2.564368,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012184,"floatMarketCap":7968172167.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.017882,"change":0.13,"latestPrice":7.4,"volume":172703,"market":"AU","high":7.49,"low":7.39,"preClose":7.27,"open":7.5,"turnoverRate":0.000185,"peRate":194.225719,"amplitude":0.013755,"marketValue":6991753573.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.019284,"changeRate20Day":-0.035202,"changeRate60Day":0.241611,"changeRateWTD":0.017882,"changeRateMTD":0.005435,"changeRateQTD":0.149068,"changeRateYTD":0.149068,"amount":1285282.063208,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":194.225722,"pbRate":3.550058,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.004054,"floatMarketCap":6918548896,"shares":944831564,"floatShares":934939040},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.016454,"change":0.31,"latestPrice":19.15,"volume":31659,"market":"AU","high":19.18,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.000069,"peRate":45.606872,"amplitude":0.012208,"marketValue":8842638507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.013228,"changeRate20Day":0.004722,"changeRate60Day":0.234687,"changeRateWTD":0.016454,"changeRateMTD":-0.035264,"changeRateQTD":0.068638,"changeRateYTD":0.068638,"amount":604388.03904,"eps":0.419893,"lyrEps":0.200999,"lyrPeRate":95.274106,"pbRate":3.303343,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8760944721.9,"shares":461756580,"floatShares":457490586},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"volume":63922,"market":"AU","high":1.025,"low":0.98,"preClose":1.01,"open":0.98,"turnoverRate":0.000629,"peRate":0,"amplitude":0.044554,"marketValue":183478636.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.028436,"changeRate20Day":-0.235075,"changeRate60Day":-0.037559,"changeRateWTD":0.014851,"changeRateMTD":-0.149378,"changeRateQTD":-0.217557,"changeRateYTD":-0.217557,"amount":64547.016532,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":3.441963,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":104094885.65,"shares":179003548,"floatShares":101555986},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.014618,"change":0.22,"latestPrice":15.27,"volume":403817,"market":"AU","high":15.36,"low":15.17,"preClose":15.05,"open":15.2,"turnoverRate":0.000204,"peRate":23.117625,"amplitude":0.012625,"marketValue":31007588243.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":0.005267,"changeRate20Day":0.027591,"changeRate60Day":0.323224,"changeRateWTD":0.014618,"changeRateMTD":0.038069,"changeRateQTD":0.204259,"changeRateYTD":0.204259,"amount":6156680.802655,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":32.842524,"pbRate":5.504671,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.013098,"floatMarketCap":30194516479.05,"shares":2030621365,"floatShares":1977375015},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.011847,"change":0.017,"latestPrice":1.452,"volume":270664,"market":"AU","high":1.455,"low":1.44,"preClose":1.435,"open":1.445,"turnoverRate":0.000143,"peRate":225.154921,"amplitude":0.010453,"marketValue":3092318610.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.345,"changeRate5Day":0.008333,"changeRate20Day":0.067647,"changeRate60Day":0.326027,"changeRateWTD":0.011847,"changeRateMTD":0.067647,"changeRateQTD":0.185306,"changeRateYTD":0.185306,"amount":391510.820579,"eps":0.006449,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":3.480737,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2757863015.688,"shares":2129696013,"floatShares":1899354694},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":30000,"market":"AU","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":11475508.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.081,"changeRate5Day":0.094118,"changeRate20Day":-0.311111,"changeRate60Day":-0.225,"changeRateWTD":0.01087,"changeRateMTD":-0.154545,"changeRateQTD":-0.07,"changeRateYTD":-0.07,"amount":2790,"eps":-0.090248,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.803413,"roa":-0.763631,"roe":-1.216468,"dividePrice":0,"divideRate":0,"floatMarketCap":6430519.131,"shares":123392563,"floatShares":69145367}]}}}