AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,528.110

+32.7332.19%

Number of Gainers:27

Number of Losers:4

Number of Flat:17

PE:- -

High:1,528.381

Open:1,510.906

Low:1,505.677

Close:1,495.376

Volume:91.76M

Turnover:235.62M

Market Cap:177.06B

Float Cap:167.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hamelin Gold Limited AU HMG.AU	0.15	+30.43%	+0.035	852.66K	120.12K	29.75M
MANUKA RESOURCES LTD AU MKR.AU	0.14	+21.74%	+0.025	12.10M	1.59M	204.60M
PVW RESOURCES LTD AU PVW.AU	0.024	+20.00%	+0.004	451.24K	10.91K	8.41M
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	150.00K	1.05K	8.39M
RAMELIUS RESOURCES LTD AU RMS.AU	4.84	+7.32%	+0.330	6.92M	32.71M	9.32B
CASPIN RESOURCES LTD AU CPN.AU	0.17	+6.25%	+0.010	1.50M	244.90K	41.83M
DART MINING NL AU DTM.AU	0.037	+5.71%	+0.002	763.35K	27.97K	7.76M
TURACO GOLD LIMITED AU TCG.AU	0.722	+5.40%	+0.037	1.34M	951.01K	760.10M
AURELIA METALS LTD AU AMI.AU	0.305	+5.17%	+0.015	1.56M	472.73K	516.23M
BPM MINERALS LTD AU BPM.AU	0.33	+4.76%	+0.015	1.49M	532.58K	42.06M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.093	+4.49%	+0.004	6.24M	556.05K	102.11M
WESTGOLD RESOURCES LTD AU WGX.AU	7.53	+3.58%	+0.260	1.34M	10.04M	7.11B
ST BARBARA LTD AU SBM.AU	0.782	+3.58%	+0.027	9.36M	7.35M	946.06M
SANDFIRE RESOURCES LTD AU SFR.AU	19.425	+3.11%	+0.585	475.74K	9.16M	8.97B
NORTHERN STAR RESOURCES LTD AU NST.AU	29.17	+2.97%	+0.840	1.63M	47.03M	41.73B
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	2.04M	70.86K	49.02M
Brightstar Resources AU BTR.AU	0.565	+2.73%	+0.015	3.73M	2.12M	461.77M
Lunnon Metals Limited AU LM8.AU	0.41	+2.50%	+0.010	128.78K	51.73K	91.57M
ZULEIKA GOLD LTD AU ZAG.AU	0.042	+2.44%	+0.001	106.50K	4.40K	38.93M
PERSEUS MINING LTD AU PRU.AU	6	+2.21%	+0.130	1.76M	10.56M	8.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1528.1095,"timestamp":1771817861285,"preClose":1495.3762,"halted":0,"volume":91758237,"delay":0,"changeRate":0.02189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.733276,"latestTime":"02-23 14:37:41 AEDT","open":1510.9055,"high":1528.3809,"low":1505.6769,"amount":235619493,"amplitude":0.015183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.002423,"increases":27,"decrements":5,"flats":22,"marketCap":177060585245.5,"floatMarketCap":167662858844.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1528.3809,"amplitude":0.015183,"preClose":1495.3762,"low":1505.6769,"latestPrice":1528.1095,"volume":91758237,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.002423,"marketCap":177060585245.5,"floatMarketCap":167662858844.25,"timestamp":1771817861285,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":27,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":852662,"market":"AU","high":0.16,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.006411,"peRate":0,"amplitude":0.304348,"marketValue":29745535.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":0.973684,"changeRate20Day":1,"changeRate60Day":1.142857,"changeRateWTD":0.304348,"changeRateMTD":1.112676,"changeRateQTD":1.142857,"changeRateYTD":1.142857,"amount":120121.428082,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.575086,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":19949200.35,"shares":198303571,"floatShares":132994669},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":12097585,"market":"AU","high":0.14,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.01955,"peRate":0,"amplitude":0.173913,"marketValue":204595394.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.12,"changeRate20Day":-0.333333,"changeRate60Day":0.917808,"changeRateWTD":0.217391,"changeRateMTD":-0.3,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":1587626.809427,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":89.11974,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":86633149.54,"shares":1461395677,"floatShares":618808211},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":451239,"market":"AU","high":0.026,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.003732,"peRate":0,"amplitude":0.15,"marketValue":8410078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":-0.076923,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10914,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-14.930547,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":350419930,"floatShares":120910119},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":150000,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1050,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.073171,"change":0.33,"latestPrice":4.84,"volume":6924476,"market":"AU","high":4.85,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.003701,"peRate":11.897738,"amplitude":0.05765,"marketValue":9316362552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.054466,"changeRate20Day":-0.01626,"changeRate60Day":0.359551,"changeRateWTD":0.073171,"changeRateMTD":0.025424,"changeRateQTD":0.163462,"changeRateYTD":0.163462,"amount":32707443.860104,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.897738,"pbRate":2.345542,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.016529,"floatMarketCap":9054716852.28,"shares":1924868296,"floatShares":1870809267},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":1495653,"market":"AU","high":0.175,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.010649,"peRate":0,"amplitude":0.125,"marketValue":41831113.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.214286,"changeRate20Day":0.545455,"changeRate60Day":0.36,"changeRateWTD":0.0625,"changeRateMTD":0.478261,"changeRateQTD":0.868132,"changeRateYTD":0.868132,"amount":244904.548832,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":15.098727,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":23875813.2,"shares":246065371,"floatShares":140445960},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":763348,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.01136,"peRate":0,"amplitude":0.057143,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.057143,"changeRate20Day":-0.212766,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":27974,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.054015,"change":0.037,"latestPrice":0.722,"volume":1341488,"market":"AU","high":0.73,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.00174,"peRate":0,"amplitude":0.058394,"marketValue":760099410.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.06963,"changeRate20Day":-0.068387,"changeRate60Day":0.504167,"changeRateWTD":0.054015,"changeRateMTD":0.002778,"changeRateQTD":-0.135329,"changeRateYTD":-0.135329,"amount":951009.34982,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.542087,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":556747233.544,"shares":1052769267,"floatShares":771118052},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":1555431,"market":"AU","high":0.31,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.001226,"peRate":10.563136,"amplitude":0.051724,"marketValue":516234655.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.016667,"changeRate20Day":-0.102941,"changeRate60Day":0.297872,"changeRateWTD":0.051724,"changeRateMTD":-0.016129,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":472733.682285,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.563136,"pbRate":1.42331,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":386955868.935,"shares":1692572640,"floatShares":1268707767},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.047619,"change":0.015,"latestPrice":0.33,"volume":1491004,"market":"AU","high":0.385,"low":0.33,"preClose":0.315,"open":0.335,"turnoverRate":0.022407,"peRate":0,"amplitude":0.174603,"marketValue":42058846.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.1,"changeRate20Day":0.269231,"changeRate60Day":0.885714,"changeRateWTD":0.047619,"changeRateMTD":0.375,"changeRateQTD":0.941176,"changeRateYTD":0.941176,"amount":532576.191772,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.066087,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":21958963.95,"shares":127451050,"floatShares":66542315},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.044944,"change":0.004,"latestPrice":0.093,"volume":6241467,"market":"AU","high":0.097,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.012555,"peRate":0,"amplitude":0.11236,"marketValue":102110541.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.07,"changeRate20Day":0.690909,"changeRate60Day":0.24,"changeRateWTD":0.044944,"changeRateMTD":0.309859,"changeRateQTD":0.722222,"changeRateYTD":0.722222,"amount":556049.48637,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.211688,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":46232942.595,"shares":1097962817,"floatShares":497128415},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.035763,"change":0.26,"latestPrice":7.53,"volume":1344243,"market":"AU","high":7.59,"low":7.365,"preClose":7.27,"open":7.5,"turnoverRate":0.001438,"peRate":197.637793,"amplitude":0.030949,"marketValue":7114581676.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.03719,"changeRate20Day":-0.018253,"changeRate60Day":0.263423,"changeRateWTD":0.035763,"changeRateMTD":0.023098,"changeRateQTD":0.169255,"changeRateYTD":0.169255,"amount":10035415.871033,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":197.637795,"pbRate":3.612424,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.003984,"floatMarketCap":7040090971.2,"shares":944831564,"floatShares":934939040},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.035762,"change":0.027,"latestPrice":0.782,"volume":9360377,"market":"AU","high":0.802,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.009819,"peRate":0,"amplitude":0.055629,"marketValue":946060363.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.042667,"changeRate20Day":0.015584,"changeRate60Day":0.37193,"changeRateWTD":0.035762,"changeRateMTD":0.071233,"changeRateQTD":0.348276,"changeRateYTD":0.348276,"amount":7348518.410071,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.176868,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":745503054.348,"shares":1209795861,"floatShares":953328714},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.031051,"change":0.585,"latestPrice":19.425,"volume":475735,"market":"AU","high":19.445,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.00104,"peRate":46.110414,"amplitude":0.026274,"marketValue":8969621566.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.027778,"changeRate20Day":0.01915,"changeRate60Day":0.252418,"changeRateWTD":0.031051,"changeRateMTD":-0.021411,"changeRateQTD":0.083984,"changeRateYTD":0.083984,"amount":9162935.83218,"eps":0.421271,"lyrEps":0.200999,"lyrPeRate":96.642272,"pbRate":3.339815,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8886754633.050001,"shares":461756580,"floatShares":457490586},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.029651,"change":0.84,"latestPrice":29.17,"volume":1631323,"market":"AU","high":29.29,"low":28.42,"preClose":28.33,"open":28.73,"turnoverRate":0.001144,"peRate":25.277974,"amplitude":0.030709,"marketValue":41734549051.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.024947,"changeRate20Day":0.056884,"changeRate60Day":0.109547,"changeRateWTD":0.029651,"changeRateMTD":0.007947,"changeRateQTD":0.091283,"changeRateYTD":0.091283,"amount":47030120.392505,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":26.137993,"pbRate":2.73847,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.018855,"floatMarketCap":41583681140.130005,"shares":1430735312,"floatShares":1425563289},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":2041978,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.002641,"peRate":0,"amplitude":0.029412,"marketValue":49016345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.129032,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":70864,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":3.810968,"roa":-0.11882,"roe":-0.188148,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1400467000,"floatShares":773320381},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.027273,"change":0.015,"latestPrice":0.565,"volume":3725536,"market":"AU","high":0.58,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.008706,"peRate":0,"amplitude":0.045455,"marketValue":461767941.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.141414,"changeRate20Day":-0.058333,"changeRate60Day":0.215054,"changeRateWTD":0.027273,"changeRateMTD":-0.103175,"changeRateQTD":0.141414,"changeRateYTD":0.141414,"amount":2118445.947376,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.159072,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":241772985.22,"shares":817288392,"floatShares":427916788},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":128783,"market":"AU","high":0.41,"low":0.39,"preClose":0.4,"open":0.41,"turnoverRate":0.001316,"peRate":0,"amplitude":0.05,"marketValue":91568964.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.093333,"changeRate20Day":-0.098901,"changeRate60Day":0.438596,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.223881,"changeRateYTD":0.223881,"amount":51729,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.684597,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":40126502.79,"shares":223338938,"floatShares":97869519},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":106495,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000288,"peRate":0,"amplitude":0.02439,"marketValue":38928956.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":-0.192308,"changeRate60Day":-0.045455,"changeRateWTD":0.02439,"changeRateMTD":-0.192308,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":4401,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.620603,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":15548186.01,"shares":926879927,"floatShares":370194905},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.022147,"change":0.13,"latestPrice":6,"volume":1760233,"market":"AU","high":6.05,"low":5.915,"preClose":5.87,"open":6.08,"turnoverRate":0.00132,"peRate":15.803606,"amplitude":0.022998,"marketValue":8107381914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.048951,"changeRate20Day":-0.055118,"changeRate60Day":0.107011,"changeRateWTD":0.022147,"changeRateMTD":0.016949,"changeRateQTD":0.056338,"changeRateYTD":0.056338,"amount":10560868.169867,"eps":0.37966,"lyrEps":0.2684,"lyrPeRate":22.354694,"pbRate":2.566671,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012133,"floatMarketCap":8001511800,"shares":1351230319,"floatShares":1333585300}]}}}