AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,518.609

+23.2331.55%

Number of Gainers:22

Number of Losers:6

Number of Flat:20

PE:- -

High:1,521.375

Open:1,510.906

Low:1,505.677

Close:1,495.376

Volume:53.51M

Turnover:149.35M

Market Cap:175.97B

Float Cap:166.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PVW RESOURCES LTD AU PVW.AU	0.026	+30.00%	+0.006	86.06K	2.15K	9.11M
Hamelin Gold Limited AU HMG.AU	0.14	+21.74%	+0.025	711.58K	97.58K	27.76M
MANUKA RESOURCES LTD AU MKR.AU	0.135	+17.39%	+0.020	5.87M	747.71K	197.29M
BPM MINERALS LTD AU BPM.AU	0.345	+9.52%	+0.030	1.21M	435.51K	43.97M
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	150.00K	1.05K	8.39M
AURELIA METALS LTD AU AMI.AU	0.31	+6.90%	+0.020	1.17M	355.41K	524.70M
DART MINING NL AU DTM.AU	0.037	+5.71%	+0.002	366.09K	13.28K	7.76M
TURACO GOLD LIMITED AU TCG.AU	0.71	+3.65%	+0.025	1.02M	722.07K	747.47M
RAMELIUS RESOURCES LTD AU RMS.AU	4.66	+3.33%	+0.150	3.47M	16.25M	8.97B
ST BARBARA LTD AU SBM.AU	0.777	+2.91%	+0.022	6.60M	5.18M	940.01M
Brightstar Resources AU BTR.AU	0.565	+2.73%	+0.015	2.71M	1.54M	461.77M
SANDFIRE RESOURCES LTD AU SFR.AU	19.23	+2.07%	+0.390	231.95K	4.45M	8.88B
TESORO GOLD LTD AU TSO.AU	1.03	+1.98%	+0.020	324.67K	330.84K	184.37M
IGO LTD AU IGO.AU	8.045	+1.84%	+0.145	577.98K	4.65M	6.09B
WESTGOLD RESOURCES LTD AU WGX.AU	7.37	+1.38%	+0.100	766.59K	5.71M	6.96B
PERSEUS MINING LTD AU PRU.AU	5.945	+1.28%	+0.075	933.82K	5.60M	8.03B
METAL HAWK LTD AU MHK.AU	0.093	+1.09%	+0.001	30.00K	2.79K	11.48M
EVOLUTION MINING LTD AU EVN.AU	15.2	+1.00%	+0.150	1.42M	21.73M	30.87B
NORTHERN STAR RESOURCES LTD AU NST.AU	28.57	+0.85%	+0.240	1.04M	29.90M	40.88B
RESOLUTE MINING LIMITED AU RSG.AU	1.447	+0.84%	+0.012	1.34M	1.94M	3.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1518.609,"timestamp":1771809465503,"preClose":1495.3762,"halted":0,"volume":53510549,"delay":0,"changeRate":0.015536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.232788,"latestTime":"02-23 12:17:47 AEDT","open":1510.9055,"high":1521.3751,"low":1505.6769,"amount":149352188,"amplitude":0.010498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.001413,"increases":22,"decrements":7,"flats":25,"marketCap":175969451582.5,"floatMarketCap":166595231940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1521.3751,"amplitude":0.010498,"preClose":1495.3762,"low":1505.6769,"latestPrice":1518.609,"volume":53510549,"delay":0,"open":1510.9055,"prevYearClose":1388.3431,"prevWeekClose":1495.376,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1501.997,"twentyDayClose":1504.639,"sixtyDayClose":1311.102,"secType":"PLATE","market":"AU","turnoverRate":0.001413,"marketCap":175969451582.5,"floatMarketCap":166595231940,"timestamp":1771809465503,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":22,"down":6,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.3,"change":0.006,"latestPrice":0.026,"volume":86059,"market":"AU","high":0.026,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.000712,"peRate":0,"amplitude":0.15,"marketValue":9110918.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.3,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.3,"changeRateMTD":0,"changeRateQTD":0.625,"changeRateYTD":0.625,"amount":2150,"eps":-0.023,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":-16.174759,"roa":-2.150068,"roe":-8.9812,"dividePrice":0,"divideRate":0,"floatMarketCap":3143663.094,"shares":350419930,"floatShares":120910119},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":711582,"market":"AU","high":0.15,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.00535,"peRate":0,"amplitude":0.217391,"marketValue":27762499.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.05,"changeRate5Day":0.842105,"changeRate20Day":0.866667,"changeRate60Day":1,"changeRateWTD":0.217391,"changeRateMTD":0.971831,"changeRateQTD":1,"changeRateYTD":1,"amount":97578,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.47008,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":18619253.66,"shares":198303571,"floatShares":132994669},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.173913,"change":0.02,"latestPrice":0.135,"volume":5867112,"market":"AU","high":0.135,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.009481,"peRate":0,"amplitude":0.130435,"marketValue":197288416.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0.08,"changeRate20Day":-0.357143,"changeRate60Day":0.849315,"changeRateWTD":0.173913,"changeRateMTD":-0.325,"changeRateQTD":0.421053,"changeRateYTD":0.421053,"amount":747714.903384,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":85.936892,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":83539108.485,"shares":1461395677,"floatShares":618808211},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.095238,"change":0.03,"latestPrice":0.345,"volume":1208372,"market":"AU","high":0.385,"low":0.33,"preClose":0.315,"open":0.335,"turnoverRate":0.018159,"peRate":0,"amplitude":0.174603,"marketValue":43970612.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.15,"changeRate20Day":0.326923,"changeRate60Day":0.971429,"changeRateWTD":0.095238,"changeRateMTD":0.4375,"changeRateQTD":1.029412,"changeRateYTD":1.029412,"amount":435512.349283,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":9.478182,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":22957098.675,"shares":127451050,"floatShares":66542315},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":150000,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1050,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.068966,"change":0.02,"latestPrice":0.31,"volume":1172286,"market":"AU","high":0.31,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.000924,"peRate":10.736302,"amplitude":0.051724,"marketValue":524697518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.033333,"changeRate20Day":-0.088235,"changeRate60Day":0.319149,"changeRateWTD":0.068966,"changeRateMTD":0,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":355406.284078,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.736303,"pbRate":1.446643,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":393299407.77,"shares":1692572640,"floatShares":1268707767},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":366088,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.005448,"peRate":0,"amplitude":0.057143,"marketValue":7759219.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.057143,"changeRate20Day":-0.212766,"changeRate60Day":0.121212,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":13275,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.498575,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2486332.845,"shares":209708623,"floatShares":67198185},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.036496,"change":0.025,"latestPrice":0.71,"volume":1022810,"market":"AU","high":0.725,"low":0.69,"preClose":0.685,"open":0.695,"turnoverRate":0.001326,"peRate":0,"amplitude":0.051095,"marketValue":747466179.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.3,"changeRate5Day":0.051852,"changeRate20Day":-0.083871,"changeRate60Day":0.479167,"changeRateWTD":0.036496,"changeRateMTD":-0.013889,"changeRateQTD":-0.149701,"changeRateYTD":-0.149701,"amount":722074.873565,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":6.433354,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":547493816.92,"shares":1052769267,"floatShares":771118052},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.033259,"change":0.15,"latestPrice":4.66,"volume":3470063,"market":"AU","high":4.74,"low":4.59,"preClose":4.51,"open":4.67,"turnoverRate":0.001855,"peRate":11.455261,"amplitude":0.033259,"marketValue":8969886259.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.015251,"changeRate20Day":-0.052846,"changeRate60Day":0.308989,"changeRateWTD":0.033259,"changeRateMTD":-0.012712,"changeRateQTD":0.120192,"changeRateYTD":0.120192,"amount":16247400.586269,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.455261,"pbRate":2.258311,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.017167,"floatMarketCap":8717971184.22,"shares":1924868296,"floatShares":1870809267},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.029139,"change":0.022,"latestPrice":0.777,"volume":6596493,"market":"AU","high":0.802,"low":0.76,"preClose":0.755,"open":0.77,"turnoverRate":0.006919,"peRate":0,"amplitude":0.055629,"marketValue":940011383.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.036,"changeRate20Day":0.009091,"changeRate60Day":0.363158,"changeRateWTD":0.029139,"changeRateMTD":0.064384,"changeRateQTD":0.339655,"changeRateYTD":0.339655,"amount":5175728.859762,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.16295,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":740736410.778,"shares":1209795861,"floatShares":953328714},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.027273,"change":0.015,"latestPrice":0.565,"volume":2706850,"market":"AU","high":0.58,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0.006326,"peRate":0,"amplitude":0.045455,"marketValue":461767941.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.365,"changeRate5Day":0.141414,"changeRate20Day":-0.058333,"changeRate60Day":0.215054,"changeRateWTD":0.027273,"changeRateMTD":-0.103175,"changeRateQTD":0.141414,"changeRateYTD":0.141414,"amount":1540852.870111,"eps":-0.124511,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":3.159072,"roa":-0.182403,"roe":-0.482099,"dividePrice":0,"divideRate":0,"floatMarketCap":241772985.22,"shares":817288392,"floatShares":427916788},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.020701,"change":0.39,"latestPrice":19.23,"volume":231947,"market":"AU","high":19.3,"low":18.95,"preClose":18.84,"open":19.07,"turnoverRate":0.000507,"peRate":45.776734,"amplitude":0.018577,"marketValue":8879579033.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.01746,"changeRate20Day":0.008919,"changeRate60Day":0.239845,"changeRateWTD":0.020701,"changeRateMTD":-0.031234,"changeRateQTD":0.073103,"changeRateYTD":0.073103,"amount":4449812.73567,"eps":0.420082,"lyrEps":0.200999,"lyrPeRate":95.672118,"pbRate":3.315646,"roa":0.058992,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":8797543968.78,"shares":461756580,"floatShares":457490586},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":324674,"market":"AU","high":1.035,"low":0.98,"preClose":1.01,"open":0.98,"turnoverRate":0.003197,"peRate":0,"amplitude":0.054455,"marketValue":184373654.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.023697,"changeRate20Day":-0.231343,"changeRate60Day":-0.032864,"changeRateWTD":0.019802,"changeRateMTD":-0.145228,"changeRateQTD":-0.21374,"changeRateYTD":-0.21374,"amount":330840,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":3.458753,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":104602665.58,"shares":179003548,"floatShares":101555986},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.018354,"change":0.145,"latestPrice":8.045,"volume":577979,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.000891,"peRate":0,"amplitude":0.026582,"marketValue":6092219555.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.027207,"changeRate20Day":-0.135875,"changeRate60Day":0.260972,"changeRateWTD":0.018354,"changeRateMTD":-0.033053,"changeRateQTD":-0.018902,"changeRateYTD":-0.018902,"amount":4653175.99383,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.957962,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032318,"floatMarketCap":5217911722.935,"shares":757267813,"floatShares":648590643},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.013755,"change":0.1,"latestPrice":7.37,"volume":766588,"market":"AU","high":7.53,"low":7.37,"preClose":7.27,"open":7.5,"turnoverRate":0.00082,"peRate":193.438318,"amplitude":0.022008,"marketValue":6963408626.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.391,"changeRate5Day":0.015152,"changeRate20Day":-0.039113,"changeRate60Day":0.236577,"changeRateWTD":0.013755,"changeRateMTD":0.001359,"changeRateQTD":0.14441,"changeRateYTD":0.14441,"amount":5708930.014025,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":193.43832,"pbRate":3.535666,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.004071,"floatMarketCap":6890500724.8,"shares":944831564,"floatShares":934939040},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.012777,"change":0.075,"latestPrice":5.945,"volume":933824,"market":"AU","high":6.05,"low":5.915,"preClose":5.87,"open":6.08,"turnoverRate":0.0007,"peRate":15.703061,"amplitude":0.022998,"marketValue":8033064246.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.754,"changeRate5Day":0.039336,"changeRate20Day":-0.06378,"changeRate60Day":0.096863,"changeRateWTD":0.012777,"changeRateMTD":0.007627,"changeRateQTD":0.046655,"changeRateYTD":0.046655,"amount":5600545.006144,"eps":0.378589,"lyrEps":0.2684,"lyrPeRate":22.149776,"pbRate":2.550342,"roa":0.141474,"roe":0.18701,"dividePrice":0.0728,"divideRate":0.012246,"floatMarketCap":7928164608.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":30000,"market":"AU","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":11475508.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.081,"changeRate5Day":0.094118,"changeRate20Day":-0.311111,"changeRate60Day":-0.225,"changeRateWTD":0.01087,"changeRateMTD":-0.154545,"changeRateQTD":-0.07,"changeRateYTD":-0.07,"amount":2790,"eps":-0.090248,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.803413,"roa":-0.763631,"roe":-1.216468,"dividePrice":0,"divideRate":0,"floatMarketCap":6430519.131,"shares":123392563,"floatShares":69145367},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.009967,"change":0.15,"latestPrice":15.2,"volume":1422673,"market":"AU","high":15.425,"low":15.17,"preClose":15.05,"open":15.2,"turnoverRate":0.000719,"peRate":23.01165,"amplitude":0.016944,"marketValue":30865444748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":5.877,"changeRate5Day":0.000658,"changeRate20Day":0.02288,"changeRate60Day":0.317158,"changeRateWTD":0.009967,"changeRateMTD":0.033311,"changeRateQTD":0.198738,"changeRateYTD":0.198738,"amount":21732858.025802,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":32.691969,"pbRate":5.479437,"roa":0.132534,"roe":0.263891,"dividePrice":0.2,"divideRate":0.013158,"floatMarketCap":30056100228,"shares":2030621365,"floatShares":1977375015},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.008472,"change":0.24,"latestPrice":28.57,"volume":1041529,"market":"AU","high":29.02,"low":28.42,"preClose":28.33,"open":28.73,"turnoverRate":0.000731,"peRate":24.75803,"amplitude":0.021179,"marketValue":40876107863.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.21,"week52Low":15.072,"changeRate5Day":0.003865,"changeRate20Day":0.035145,"changeRate60Day":0.086725,"changeRateWTD":0.008472,"changeRateMTD":-0.012785,"changeRateQTD":0.068837,"changeRateYTD":0.068837,"amount":29902683.997259,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":25.600358,"pbRate":2.682142,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.019251,"floatMarketCap":40728343166.73,"shares":1430735312,"floatShares":1425563289},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.008362,"change":0.012,"latestPrice":1.447,"volume":1339744,"market":"AU","high":1.465,"low":1.44,"preClose":1.435,"open":1.445,"turnoverRate":0.000705,"peRate":224.278361,"amplitude":0.017422,"marketValue":3081670130.811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.345,"changeRate5Day":0.004861,"changeRate20Day":0.063971,"changeRate60Day":0.321461,"changeRateWTD":0.008362,"changeRateMTD":0.063971,"changeRateQTD":0.181224,"changeRateYTD":0.181224,"amount":1944934.499424,"eps":0.006452,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":3.467186,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":2748366242.218,"shares":2129696013,"floatShares":1899354694}]}}}