AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Companies

867.658

-6.686-0.76%

Number of Gainers:12

Number of Losers:18

Number of Flat:16

PE:- -

High:875.874

Open:874.231

Low:865.875

Close:874.344

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOXYNE LTD AU BXN.AU	0.029	+7.41%	+0.002	996.17K	28.34K	59.43M
ACRUX LTD AU ACR.AU	0.026	+4.00%	+0.001	270.17K	7.02K	10.46M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.47	+3.89%	+0.055	324.63K	479.07K	397.40M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.642	+3.55%	+0.022	39.82K	25.43K	72.33M
MESOBLAST LTD AU MSB.AU	2.355	+2.39%	+0.055	3.12M	7.38M	2.99B
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.043	+2.38%	+0.001	51.94K	2.20K	34.63M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	12.57	+2.36%	+0.290	131.37K	1.63M	627.83M
RACE ONCOLOGY LTD AU RAC.AU	1.08	+1.89%	+0.020	101.03K	110.45K	187.62M
Avita Therapeutics AU AVH.AU	2.81	+0.72%	+0.020	72.87K	204.05K	370.32M
MONASH IVF GROUP LTD AU MVF.AU	1.195	+0.42%	+0.005	88.04K	104.47K	465.61M
Zelira Therapeutics Ltd AU ZLD.AU	0.46	0.00%	+0.000	0.00	0.00	5.22M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	113.80K	11.95K	43.90M
RESPIRI LTD AU RSH.AU	0.048	0.00%	+0.000	0.00	0.00	72.12M
PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	229.24K	458.00	4.11M
NOXOPHARM LTD AU NOX.AU	0.081	0.00%	+0.000	96.36K	7.85K	23.67M
MAYNE PHARMA GROUP LTD AU MYX.AU	7.23	0.00%	+0.000	454.27K	3.28M	587.41M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":867.658,"timestamp":1741138852527,"preClose":874.3437,"halted":0,"volume":54008164,"delay":0,"changeRate":-0.007647,"change":-6.685669,"amount":81152958.9,"amplitude":0.011436,"prevYearClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"turnoverRate":0.001456,"marketCap":139425293698.5,"floatMarketCap":135984503384.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":875.8735,"amplitude":0.011436,"preClose":874.3437,"low":865.87463,"latestPrice":867.658,"volume":54008164,"delay":0,"open":874.2309,"prevYearClose":936.801,"prevWeekClose":863.841,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"sixtyDayClose":934.137,"secType":"PLATE","market":"AU","turnoverRate":0.001456,"marketCap":139425293698.5,"floatMarketCap":135984503384.75,"timestamp":1741138852527,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":18,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.074074,"symbol":"BXN.AU","floatShares":397653450,"roa":-0.058051,"nameCN":"BIOXYNE LTD","roe":-1.417553,"lyrEps":-0.006903,"changeRateMTD":-0.033333,"shares":2049228732,"dividePrice":0,"high":0.03,"amplitude":0.074074,"changeRateQTD":0.074074,"preClose":0.027,"changeRateWTD":-0.033333,"low":0.028,"week52Low":0.004,"lyrPeRate":0,"pbRate":16.479185,"changeRateYTD":0.074074,"week52High":0.053,"changeRate":0.074074,"askSize":0,"floatMarketCap":11531950.05,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":28339.115999,"changeRate20Day":-0.25641,"bidSize":0,"change":0.002,"eps":-0.006903,"marketValue":59427633.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":996172,"changeRate60Day":0.45,"turnoverRate":0.002505,"open":0.028},{"changeRate5Day":0.083333,"symbol":"ACR.AU","floatShares":295895078,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0.04,"shares":402249205,"dividePrice":0,"high":0.026,"amplitude":0.04,"changeRateQTD":-0.212121,"preClose":0.025,"changeRateWTD":0.04,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.067902,"changeRateYTD":-0.212121,"week52High":0.099,"changeRate":0.04,"askSize":0,"floatMarketCap":7693272.028,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":7023,"changeRate20Day":-0.16129,"bidSize":0,"change":0.001,"eps":-0.020283,"marketValue":10458479.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":270169,"changeRate60Day":-0.365854,"turnoverRate":0.000913,"open":0.025},{"changeRate5Day":0.006849,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.06962,"shares":270339701,"dividePrice":0,"high":1.515,"amplitude":0.070671,"changeRateQTD":0.080882,"preClose":1.415,"changeRateWTD":-0.06962,"low":1.415,"week52Low":0.41,"lyrPeRate":0,"pbRate":-33.714959,"changeRateYTD":0.080882,"week52High":1.7,"changeRate":0.038869,"askSize":0,"floatMarketCap":327346436.97,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":479070.429847,"changeRate20Day":0.148437,"bidSize":0,"change":0.055,"eps":-0.2118,"marketValue":397399360.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":324633,"changeRate60Day":0.190283,"turnoverRate":0.001458,"open":1.415},{"changeRate5Day":-0.048889,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.041791,"shares":112658324,"dividePrice":0,"high":0.655,"amplitude":0.040323,"changeRateQTD":0.585185,"preClose":0.62,"changeRateWTD":-0.041791,"low":0.63,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.307116,"changeRateYTD":0.585185,"week52High":0.94,"changeRate":0.035484,"askSize":0,"floatMarketCap":52445286.234,"latestPrice":0.642,"askPrice":0,"peRate":0,"amount":25429,"changeRate20Day":-0.027273,"bidSize":0,"change":0.022,"eps":-0.307192,"marketValue":72326644.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":39815,"changeRate60Day":0.510588,"turnoverRate":0.000487,"open":0.63},{"changeRate5Day":-0.042683,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.065476,"shares":1268947688,"dividePrice":0,"high":2.4,"amplitude":0.043478,"changeRateQTD":-0.240323,"preClose":2.3,"changeRateWTD":-0.065476,"low":2.3,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.054751,"changeRateYTD":-0.240323,"week52High":3.37,"changeRate":0.023913,"askSize":0,"floatMarketCap":1731722014.425,"latestPrice":2.355,"askPrice":0,"peRate":0,"amount":7375187.337552,"changeRate20Day":-0.220199,"bidSize":0,"change":0.055,"eps":-0.147418,"marketValue":2988371805.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":3120144,"changeRate60Day":0.41018,"turnoverRate":0.004243,"open":2.31},{"changeRate5Day":-0.122449,"symbol":"PTX.AU","floatShares":663520775,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.022727,"shares":805319793,"dividePrice":0,"high":0.044,"amplitude":0.047619,"changeRateQTD":-0.14,"preClose":0.042,"changeRateWTD":-0.022727,"low":0.042,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.213346,"changeRateYTD":-0.14,"week52High":0.066,"changeRate":0.02381,"askSize":0,"floatMarketCap":28531393.325,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":2204,"changeRate20Day":-0.14,"bidSize":0,"change":0.001,"eps":-0.008776,"marketValue":34628751.099,"divideRate":0,"bidPrice":0,"market":"AU","volume":51938,"changeRate60Day":0.04878,"turnoverRate":0.000078,"open":0.044},{"changeRate5Day":0.100701,"symbol":"CUV.AU","floatShares":41256001,"roa":0.144841,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":0.093995,"shares":49946800,"dividePrice":0.05,"high":12.62,"amplitude":0.058632,"changeRateQTD":0.042289,"preClose":12.28,"changeRateWTD":0.093995,"low":11.9,"week52Low":10.89,"lyrPeRate":17.577961,"pbRate":2.889213,"changeRateYTD":0.042289,"week52High":17.652,"changeRate":0.023616,"askSize":0,"floatMarketCap":518587932.57,"latestPrice":12.57,"askPrice":0,"peRate":16.33645,"amount":1630627.568388,"changeRate20Day":0.08737,"bidSize":0,"change":0.29,"eps":0.769445,"marketValue":627831276,"divideRate":0.003978,"bidPrice":0,"market":"AU","volume":131367,"changeRate60Day":-0.040458,"turnoverRate":0.003184,"open":12.25},{"changeRate5Day":-0.092437,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":-0.052632,"shares":173721858,"dividePrice":0,"high":1.1,"amplitude":0.018868,"changeRateQTD":-0.2,"preClose":1.06,"changeRateWTD":-0.052632,"low":1.08,"week52Low":0.86,"lyrPeRate":0,"pbRate":9.057066,"changeRateYTD":-0.2,"week52High":2.09,"changeRate":0.018868,"askSize":0,"floatMarketCap":129711489.48,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":110447.913464,"changeRate20Day":-0.103734,"bidSize":0,"change":0.02,"eps":-0.045225,"marketValue":187619606.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":101029,"changeRate60Day":-0.25,"turnoverRate":0.000841,"open":1.09},{"changeRate5Day":-0.063333,"symbol":"AVH.AU","floatShares":3227475,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":-0.014035,"shares":131787710,"dividePrice":0,"high":2.82,"amplitude":0.010753,"changeRateQTD":-0.338824,"preClose":2.79,"changeRateWTD":-0.014035,"low":2.79,"week52Low":2.34,"lyrPeRate":0,"pbRate":51.516036,"changeRateYTD":-0.338824,"week52High":5.3,"changeRate":0.007168,"askSize":0,"floatMarketCap":9069204.75,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":204046.398386,"changeRate20Day":-0.047458,"bidSize":0,"change":0.02,"eps":-30.542307,"marketValue":370323465.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":72874,"changeRate60Day":-0.2975,"turnoverRate":0.022579,"open":2.8},{"changeRate5Day":0.025751,"symbol":"MVF.AU","floatShares":353150602,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.02449,"shares":389634840,"dividePrice":0.053,"high":1.195,"amplitude":0.016807,"changeRateQTD":-0.059055,"preClose":1.19,"changeRateWTD":-0.02449,"low":1.175,"week52Low":1.105,"lyrPeRate":0,"pbRate":1.865798,"changeRateYTD":-0.059055,"week52High":1.497,"changeRate":0.004202,"askSize":0,"floatMarketCap":422014969.39,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":104473.046444,"changeRate20Day":0.025751,"bidSize":0,"change":0.005,"eps":-0.006869,"marketValue":465613633.8,"divideRate":0.044351,"bidPrice":0,"market":"AU","volume":88039,"changeRate60Day":-0.040161,"turnoverRate":0.000249,"open":1.185},{"changeRate5Day":-0.021277,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.08,"shares":11347155,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.258065,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.621273,"changeRateYTD":-0.258065,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2707907.3,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.43214,"marketValue":5219691.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.245902,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.045455,"symbol":"SPL.AU","floatShares":377555713,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":418107037,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":-0.125,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.894581,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39643349.865,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":11949,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.030548,"marketValue":43901238.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":113800,"changeRate60Day":0,"turnoverRate":0.000301,"open":0.105},{"changeRate5Day":0,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":0,"shares":1502429330,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.421687,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.021,"lyrPeRate":0,"pbRate":14.970701,"changeRateYTD":-0.421687,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":47132494.128,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":-0.006486,"marketValue":72116607.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.376623,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.333333,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":-0.333333,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":458,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":229244,"changeRate60Day":-0.5,"turnoverRate":0.000165,"open":0.002},{"changeRate5Day":-0.035714,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0,"shares":292237950,"dividePrice":0,"high":0.082,"amplitude":0.012346,"changeRateQTD":-0.129032,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.475241,"changeRateYTD":-0.129032,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15836044.32,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":7847.701917,"changeRate20Day":-0.147368,"bidSize":0,"change":0,"eps":-0.00792,"marketValue":23671273.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":96357,"changeRate60Day":-0.19,"turnoverRate":0.000493,"open":0.082},{"changeRate5Day":0,"symbol":"MYX.AU","floatShares":60876799,"roa":-0.005021,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":0.001385,"shares":81245827,"dividePrice":0,"high":7.24,"amplitude":0.002766,"changeRateQTD":0.454728,"preClose":7.23,"changeRateWTD":0.001385,"low":7.22,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.316455,"changeRateYTD":0.454728,"week52High":7.46,"changeRate":0,"askSize":0,"floatMarketCap":440139256.77,"latestPrice":7.23,"askPrice":0,"peRate":0,"amount":3284957.963606,"changeRate20Day":0.571739,"bidSize":0,"change":0,"eps":-1.638289,"marketValue":587407329.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":454269,"changeRate60Day":0.401163,"turnoverRate":0.007462,"open":7.23}]}}}