Pharmaceutical Companies

831.475

-5.849-0.70%

Number of Gainers:4

Number of Losers:22

Number of Flat:20

PE:- -

High:849.243

Open:837.152

Low:828.985

Close:837.324

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMUGENE LTD AU IMU.AU	0.026	-7.14%	-0.002	38.08M	1.02M	194.10M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.3	-7.14%	-0.100	1.26M	1.58M	416.42M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.42	-7.69%	-0.035	258.42K	112.99K	55.02M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.165	-8.33%	-0.015	285.46K	48.23K	37.28M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.3	-9.09%	-0.030	1.67M	514.66K	116.83M
NOXOPHARM LTD AU NOX.AU	0.07	-11.39%	-0.009	94.89K	6.67K	20.46M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":831.4746,"timestamp":1743742799957,"preClose":837.3237,"halted":0,"volume":83711983,"delay":0,"changeRate":-0.006985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.849121,"latestTime":"04-04 16:00:00 AEDT","open":837.1523,"high":849.2428,"low":828.9854,"amount":301894206,"amplitude":0.024193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.002297,"increases":5,"decrements":26,"flats":13,"marketCap":133786707862.75,"floatMarketCap":131123270782.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":849.2428,"amplitude":0.024193,"preClose":837.3237,"low":828.9854,"latestPrice":831.4746,"volume":83711983,"delay":0,"open":837.1523,"prevYearClose":936.801,"prevWeekClose":826.811,"prevMonthClose":815.605,"prevQuarterClose":815.605,"fiveDayClose":826.811,"twentyDayClose":856.387,"sixtyDayClose":954.206,"secType":"PLATE","market":"AU","turnoverRate":0.002297,"marketCap":133786707862.75,"floatMarketCap":131123270782.1875,"timestamp":1743742799957,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":4,"down":22,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.212121,"symbol":"IMU.AU","floatShares":6268537663,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":-0.1875,"shares":7465390573,"dividePrice":0,"high":0.028,"amplitude":0.071429,"changeRateQTD":-0.1875,"preClose":0.028,"changeRateWTD":-0.212121,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":3.067553,"changeRateYTD":-0.297297,"week52High":0.11,"changeRate":-0.071429,"askSize":0,"floatMarketCap":162981979.238,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1017293,"changeRate20Day":-0.277778,"bidSize":0,"change":-0.002,"eps":-0.017588,"marketValue":194100154.898,"divideRate":0,"bidPrice":0,"market":"AU","volume":38080420,"changeRate60Day":-0.409091,"turnoverRate":0.006075,"open":0.027},{"changeRate5Day":-0.118644,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.057971,"shares":320325092,"dividePrice":0,"high":1.39,"amplitude":0.139286,"changeRateQTD":-0.057971,"preClose":1.4,"changeRateWTD":-0.118644,"low":1.195,"week52Low":0.41,"lyrPeRate":0,"pbRate":-34.111843,"changeRateYTD":-0.044118,"week52High":1.71,"changeRate":-0.071429,"askSize":0,"floatMarketCap":289490046.3,"latestPrice":1.3,"askPrice":0,"peRate":0,"amount":1581874,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.1,"eps":-0.219356,"marketValue":416422619.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":1259650,"changeRate60Day":0.07438,"turnoverRate":0.005657,"open":1.39},{"changeRate5Day":-0.176471,"symbol":"PIQ.AU","floatShares":90111464,"roa":-0.662498,"nameCN":"PROTEOMICS INTERNATIONAL LAB","roe":-1.364421,"lyrEps":-0.050665,"changeRateMTD":-0.16,"shares":131002718,"dividePrice":0,"high":0.45,"amplitude":0.065934,"changeRateQTD":-0.16,"preClose":0.455,"changeRateWTD":-0.176471,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":10.081396,"changeRateYTD":-0.475,"week52High":1.295,"changeRate":-0.076923,"askSize":0,"floatMarketCap":37846814.88,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":112988,"changeRate20Day":-0.096774,"bidSize":0,"change":-0.035,"eps":-0.051492,"marketValue":55021141.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":258422,"changeRate60Day":-0.432432,"turnoverRate":0.002868,"open":0.44},{"changeRate5Day":-0.131579,"symbol":"CYP.AU","floatShares":175624253,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.108108,"shares":225954369,"dividePrice":0,"high":0.175,"amplitude":0.055556,"changeRateQTD":-0.108108,"preClose":0.18,"changeRateWTD":-0.131579,"low":0.165,"week52Low":0.165,"lyrPeRate":0,"pbRate":3.245649,"changeRateYTD":-0.3125,"week52High":0.345,"changeRate":-0.083333,"askSize":0,"floatMarketCap":28978001.745,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":48228,"changeRate20Day":-0.297872,"bidSize":0,"change":-0.015,"eps":-0.04863,"marketValue":37282470.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":285456,"changeRate60Day":-0.282609,"turnoverRate":0.001625,"open":0.175},{"changeRate5Day":-0.178082,"symbol":"PAR.AU","floatShares":345063923,"roa":-0.331379,"nameCN":"PARADIGM BIOPHARMACEUTICALS","roe":-0.429086,"lyrEps":-0.15999,"changeRateMTD":-0.090909,"shares":389428823,"dividePrice":0,"high":0.325,"amplitude":0.090909,"changeRateQTD":-0.090909,"preClose":0.33,"changeRateWTD":-0.178082,"low":0.295,"week52Low":0.132,"lyrPeRate":0,"pbRate":3.430569,"changeRateYTD":0,"week52High":0.66,"changeRate":-0.090909,"askSize":0,"floatMarketCap":103519176.9,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":514664,"changeRate20Day":-0.368421,"bidSize":0,"change":-0.03,"eps":-0.045455,"marketValue":116828646.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":1672057,"changeRate60Day":-0.157303,"turnoverRate":0.004846,"open":0.325},{"changeRate5Day":-0.176471,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":-0.135802,"shares":292237950,"dividePrice":0,"high":0.075,"amplitude":0.075949,"changeRateQTD":-0.135802,"preClose":0.079,"changeRateWTD":-0.176471,"low":0.069,"week52Low":0.058,"lyrPeRate":0,"pbRate":4.73169,"changeRateYTD":-0.247312,"week52High":0.15,"changeRate":-0.113924,"askSize":0,"floatMarketCap":13685470.4,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":6667,"changeRate20Day":-0.041096,"bidSize":0,"change":-0.009,"eps":-0.007925,"marketValue":20456656.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":94887,"changeRate60Day":-0.135802,"turnoverRate":0.000485,"open":0.075}]}}}