Pharmaceutical Companies

597.148

-22.804-3.68%

Number of Gainers:7

Number of Losers:19

Number of Flat:19

PE:- -

High:620.990

Open:618.660

Low:594.731

Close:619.951

Volume:39.85M

Turnover:189.51M

Market Cap:81.90B

Float Cap:78.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOXOPHARM LTD AU NOX.AU	0.07	-4.11%	-0.003	28.98K	2.03K	20.46M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.345	-4.17%	-0.015	281.97K	98.20K	81.92M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.45	-4.26%	-0.020	112.50K	52.22K	50.70M
DIMERIX LTD AU DXB.AU	0.45	-5.26%	-0.025	711.83K	325.80K	270.18M
BIOTRON LIMITED AU BIT.AU	0.003	-14.29%	0.000	257.73K	773.00	8.11M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":597.14764,"timestamp":1771822799917,"preClose":619.9512,"halted":0,"volume":39854770,"delay":0,"changeRate":-0.036783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.803528,"latestTime":"02-23 16:00:00 AEDT","open":618.66003,"high":620.99005,"low":594.73083,"amount":189510974,"amplitude":0.042357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.001531,"increases":7,"decrements":19,"flats":18,"marketCap":81896607174.25,"floatMarketCap":78938395341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":620.99005,"amplitude":0.042357,"preClose":619.9512,"low":594.73083,"latestPrice":597.14764,"volume":39854770,"delay":0,"open":618.66003,"prevYearClose":644.3692,"prevWeekClose":619.951,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":615.187,"twentyDayClose":666.892,"sixtyDayClose":668.276,"secType":"PLATE","market":"AU","turnoverRate":0.001531,"marketCap":81896607174.25,"floatMarketCap":78938395341,"timestamp":1771822799917,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":19,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":28976,"market":"AU","high":0.073,"low":0.07,"preClose":0.073,"open":0.073,"turnoverRate":0.000148,"peRate":0,"amplitude":0.041096,"marketValue":20456656.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.041096,"changeRate20Day":-0.135802,"changeRate60Day":-0.222222,"changeRateWTD":-0.041096,"changeRateMTD":-0.090909,"changeRateQTD":-0.247312,"changeRateYTD":-0.247312,"amount":2028,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":29.648918,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":13685470.4,"shares":292237950,"floatShares":195506720},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.041667,"change":-0.015,"latestPrice":0.345,"volume":281973,"market":"AU","high":0.36,"low":0.34,"preClose":0.36,"open":0.36,"turnoverRate":0.001606,"peRate":0,"amplitude":0.055556,"marketValue":81921757.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.067568,"changeRate20Day":0.095238,"changeRate60Day":0.169492,"changeRateWTD":-0.041667,"changeRateMTD":0.078125,"changeRateQTD":0,"changeRateYTD":0,"amount":98203,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":13.695317,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":60590562.21,"shares":237454369,"floatShares":175624818},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.042553,"change":-0.02,"latestPrice":0.45,"volume":112497,"market":"AU","high":0.47,"low":0.45,"preClose":0.47,"open":0.47,"turnoverRate":0.001377,"peRate":0,"amplitude":0.042553,"marketValue":50696245.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.108911,"changeRateWTD":-0.042553,"changeRateMTD":-0.042553,"changeRateQTD":-0.189189,"changeRateYTD":-0.189189,"amount":52222,"eps":-0.003902,"lyrEps":0.0008,"lyrPeRate":562.5,"pbRate":0.925638,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":36760714.65,"shares":112658324,"floatShares":81690477},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.052632,"change":-0.025,"latestPrice":0.45,"volume":711828,"market":"AU","high":0.47,"low":0.45,"preClose":0.475,"open":0.46,"turnoverRate":0.001522,"peRate":0,"amplitude":0.042105,"marketValue":270178549.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":-0.090909,"changeRate20Day":-0.134615,"changeRate60Day":-0.042553,"changeRateWTD":-0.052632,"changeRateMTD":-0.108911,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":325801,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":20.193708,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":210463596,"shares":600396776,"floatShares":467696880},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":257733,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":773,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":14.686848,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197}]}}}