AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

619.951

-2.496-0.40%

Number of Gainers:10

Number of Losers:16

Number of Flat:19

PE:- -

High:622.220

Open:620.035

Low:609.371

Close:622.447

Volume:42.43M

Turnover:213.97M

Market Cap:84.97B

Float Cap:81.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	52.08M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.36	0.00%	0.000	78.66K	28.21K	85.48M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
CANN GROUP LTD AU CAN.AU	0.007	0.00%	0.000	1.16M	8.14K	11.12M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	14.69M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.01	0.00%	0.000	0.00	0.00	3.14M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	1.22M	7.32K	5.91M
ACRUX LTD AU ACR.AU	0.014	0.00%	0.000	720.00	10.00	5.75M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	13.07	-0.08%	-0.010	422.29K	5.49M	1.66B
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	11.67	-0.34%	-0.040	69.13K	804.90K	585.84M
MESOBLAST LTD AU MSB.AU	2.41	-0.41%	-0.010	2.10M	5.23M	3.11B
CSL LIMITED AU CSL.AU	153.27	-0.60%	-0.920	1.46M	240.92M	74.36B
Avita Therapeutics AU AVH.AU	1.195	-1.24%	-0.015	118.07K	142.02K	182.20M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.375	-1.32%	-0.005	158.39K	59.25K	61.92M
ORTHOCELL LTD AU OCC.AU	0.92	-1.60%	-0.015	51.84K	47.51K	249.40M
BIOXYNE LTD AU BXN.AU	0.045	-2.17%	-0.001	1.28M	57.80K	100.80M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.28	-3.45%	-0.010	916.70K	265.54K	122.99M
ONCOSIL MEDICAL LTD AU OSL.AU	0.65	-4.41%	-0.030	23.25K	15.11K	15.35M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.06	-4.76%	-0.003	13.44M	818.03K	118.52M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":619.9512,"timestamp":1771563599923,"preClose":622.44696,"halted":0,"volume":42427517,"delay":0,"changeRate":-0.00401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.495789,"latestTime":"02-20 16:00:00 AEDT","open":620.0347,"high":622.2199,"low":609.37134,"amount":213974690,"amplitude":0.020642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001629,"increases":10,"decrements":17,"flats":17,"marketCap":84965308913.75,"floatMarketCap":81966273378.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":622.2199,"amplitude":0.020642,"preClose":622.44696,"low":609.37134,"latestPrice":619.9512,"volume":42427517,"delay":0,"open":620.0347,"prevYearClose":644.3692,"prevWeekClose":606.126,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":606.126,"twentyDayClose":660.801,"sixtyDayClose":670.547,"secType":"PLATE","market":"AU","turnoverRate":0.001629,"marketCap":84965308913.75,"floatMarketCap":81966273378.5,"timestamp":1771563599923,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":10,"down":16,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":78664,"market":"AU","high":0.365,"low":0.355,"preClose":0.36,"open":0.365,"turnoverRate":0.000448,"peRate":0,"amplitude":0.027778,"marketValue":85483572.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.027027,"changeRate20Day":0.142857,"changeRate60Day":0.285714,"changeRateWTD":-0.027027,"changeRateMTD":0.125,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":28212,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":14.290766,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":63224934.48,"shares":237454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1163534,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.002012,"peRate":0,"amplitude":0.142857,"marketValue":11118566.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":8141,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.006691,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4047339.1,"shares":1588366665,"floatShares":578191300},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3135903.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.004,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.009549,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":5.850915,"roa":-0.867366,"roe":-2.056996,"dividePrice":0,"divideRate":0,"floatMarketCap":1253598.02,"shares":313590339,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1220000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.009322,"peRate":0,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":7320,"eps":-0.002632,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":3.237199,"roa":-0.114994,"roe":-0.544789,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":720,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5748519.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":10,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":5.619276,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":4205455.016,"shares":410608528,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.000765,"change":-0.01,"latestPrice":13.07,"volume":422293,"market":"AU","high":13.2,"low":12.73,"preClose":13.08,"open":13.08,"turnoverRate":0.003896,"peRate":11.387904,"amplitude":0.035933,"marketValue":1655178604.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.985,"week52Low":8.61,"changeRate5Day":0.025098,"changeRate20Day":-0.279095,"changeRate60Day":-0.288901,"changeRateWTD":0.025098,"changeRateMTD":-0.216896,"changeRateQTD":-0.297689,"changeRateYTD":-0.297689,"amount":5487211,"eps":1.147709,"lyrEps":1.086099,"lyrPeRate":12.033894,"pbRate":5.120049,"roa":0.411317,"roe":0.549597,"dividePrice":0,"divideRate":0,"floatMarketCap":1416717173.67,"shares":126639526,"floatShares":108394581},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.003416,"change":-0.04,"latestPrice":11.67,"volume":69127,"market":"AU","high":11.87,"low":11.31,"preClose":11.71,"open":11.69,"turnoverRate":0.001673,"peRate":16.253505,"amplitude":0.047822,"marketValue":585842635.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.365,"changeRate5Day":0.100943,"changeRate20Day":-0.035537,"changeRate60Day":0.056109,"changeRateWTD":0.100943,"changeRateMTD":0.060909,"changeRateQTD":-0.063403,"changeRateYTD":-0.063403,"amount":804900,"eps":0.717999,"lyrEps":0.717999,"lyrPeRate":16.253505,"pbRate":2.432814,"roa":0.113739,"roe":0.163005,"dividePrice":0.05,"divideRate":0.004284,"floatMarketCap":482192204.85,"shares":50200740,"floatShares":41318955},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"volume":2104714,"market":"AU","high":2.44,"low":2.385,"preClose":2.42,"open":2.4,"turnoverRate":0.002676,"peRate":0,"amplitude":0.022727,"marketValue":3109628270.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.012605,"changeRate20Day":-0.097378,"changeRate60Day":0.034335,"changeRateWTD":0.012605,"changeRateMTD":-0.047431,"changeRateQTD":-0.113971,"changeRateYTD":-0.113971,"amount":5229905,"eps":-0.119508,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.684552,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1895442437.58,"shares":1290302187,"floatShares":786490638},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.005967,"change":-0.92,"latestPrice":153.27,"volume":1455538,"market":"AU","high":154.1,"low":150.8,"preClose":154.19,"open":152.55,"turnoverRate":0.003008,"peRate":37.964163,"amplitude":0.021402,"marketValue":74359154158.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.021732,"changeRate20Day":-0.140911,"changeRate60Day":-0.16223,"changeRateWTD":0.021732,"changeRateMTD":-0.155165,"changeRateQTD":-0.11225,"changeRateYTD":-0.11225,"amount":240922095,"eps":4.037228,"lyrEps":6.169999,"lyrPeRate":24.841171,"pbRate":2.821248,"roa":0.065783,"roe":0.066624,"dividePrice":4.124876,"divideRate":0.026912,"floatMarketCap":74175086084.58,"shares":485151394,"floatShares":483950454},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.012397,"change":-0.015,"latestPrice":1.195,"volume":118068,"market":"AU","high":1.215,"low":1.195,"preClose":1.21,"open":1.2,"turnoverRate":0.022091,"peRate":0,"amplitude":0.016529,"marketValue":182196338.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1,"changeRate5Day":0.106481,"changeRate20Day":0.025751,"changeRate60Day":0.043668,"changeRateWTD":0.106481,"changeRateMTD":-0.028455,"changeRateQTD":0.138095,"changeRateYTD":0.138095,"amount":142024,"eps":-19.708094,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-7.746354,"roa":-0.390641,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":6386683.475,"shares":152465555,"floatShares":5344505},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":158390,"market":"AU","high":0.38,"low":0.365,"preClose":0.38,"open":0.38,"turnoverRate":0.001303,"peRate":0,"amplitude":0.039474,"marketValue":61918662.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.285,"changeRate5Day":-0.050633,"changeRate20Day":-0.486301,"changeRate60Day":0.119403,"changeRateWTD":-0.050633,"changeRateMTD":-0.202128,"changeRateQTD":-0.427481,"changeRateYTD":-0.427481,"amount":59250,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":4.701334,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":45580911.375,"shares":165116433,"floatShares":121549097},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.016043,"change":-0.015,"latestPrice":0.92,"volume":51841,"market":"AU","high":0.925,"low":0.91,"preClose":0.935,"open":0.925,"turnoverRate":0.000267,"peRate":0,"amplitude":0.016043,"marketValue":249402983.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":-0.051546,"changeRate60Day":-0.152074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.152074,"changeRateYTD":-0.152074,"amount":47509,"eps":-0.03837,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":17.118939,"roa":-0.264174,"roe":-0.896964,"dividePrice":0,"divideRate":0,"floatMarketCap":178550391.04,"shares":271090199,"floatShares":194076512},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":1284524,"market":"AU","high":0.046,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.002159,"peRate":19.565217,"amplitude":0.021739,"marketValue":100795917.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.0625,"changeRate20Day":0.097561,"changeRate60Day":0.216216,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":57804,"eps":0.0023,"lyrEps":0.0023,"lyrPeRate":19.565217,"pbRate":8.12301,"roa":0.242594,"roe":0.636451,"dividePrice":0,"divideRate":0,"floatMarketCap":26778172.635,"shares":2239909288,"floatShares":595070503},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":916698,"market":"AU","high":0.295,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.002596,"peRate":0,"amplitude":0.051724,"marketValue":122991241.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.255,"changeRate5Day":-0.066667,"changeRate20Day":-0.138462,"changeRate60Day":-0.138462,"changeRateWTD":-0.066667,"changeRateMTD":-0.081967,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":265543,"eps":-0.059699,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":5.805845,"roa":-0.551077,"roe":-0.816587,"dividePrice":0,"divideRate":0,"floatMarketCap":98858378.92,"shares":439254435,"floatShares":353065639},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.044118,"change":-0.03,"latestPrice":0.65,"volume":23250,"market":"AU","high":0.65,"low":0.65,"preClose":0.68,"open":0.65,"turnoverRate":0.001384,"peRate":0,"amplitude":0,"marketValue":15349967.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.65,"changeRate5Day":-0.044118,"changeRate20Day":-0.171975,"changeRate60Day":-0.439655,"changeRateWTD":-0.044118,"changeRateMTD":-0.1875,"changeRateQTD":-0.329897,"changeRateYTD":-0.329897,"amount":15113,"eps":-1.381715,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":4.945985,"roa":-1.360165,"roe":-3.852035,"dividePrice":0,"divideRate":0,"floatMarketCap":10918540.75,"shares":23615334,"floatShares":16797755},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.047619,"change":-0.003,"latestPrice":0.06,"volume":13443270,"market":"AU","high":0.062,"low":0.06,"preClose":0.063,"open":0.062,"turnoverRate":0.007827,"peRate":0,"amplitude":0.031746,"marketValue":118515598.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.06,"changeRate5Day":-0.464286,"changeRate20Day":-0.538462,"changeRate60Day":-0.478261,"changeRateWTD":-0.464286,"changeRateMTD":-0.454545,"changeRateQTD":-0.555556,"changeRateYTD":-0.555556,"amount":818029,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.457776,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":103056306.84,"shares":1975259977,"floatShares":1717605114}]}}}