AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

619.951

-2.496-0.40%

Number of Gainers:10

Number of Losers:16

Number of Flat:19

PE:- -

High:622.220

Open:620.035

Low:609.371

Close:622.447

Volume:42.43M

Turnover:213.97M

Market Cap:84.97B

Float Cap:81.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.47	+3.30%	+0.015	133.06K	61.87K	52.95M
Patrys Ltd AU PAB.AU	0.035	+2.94%	+0.001	228.21K	7.98K	18.72M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.042	+2.44%	+0.001	1.80M	75.34K	145.39M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.5	+2.04%	+0.010	2.06M	1.03M	209.11M
IMUGENE LTD AU IMU.AU	0.25	+2.04%	+0.005	522.36K	129.80K	80.38M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.067	+1.52%	+0.001	447.42K	29.03K	70.45M
NOXOPHARM LTD AU NOX.AU	0.073	+1.39%	+0.001	122.76K	8.67K	21.33M
DIMERIX LTD AU DXB.AU	0.475	+1.06%	+0.005	697.24K	323.15K	285.19M
RACE ONCOLOGY LTD AU RAC.AU	2.22	+0.91%	+0.020	112.34K	247.83K	401.35M
MONASH IVF GROUP LTD AU MVF.AU	0.725	+0.69%	+0.005	256.39K	185.41K	282.49M
OPTHEA LTD AU OPT.AU	0.6	0.00%	0.000	0.00	0.00	820.79M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.65	0.00%	0.000	252.74K	672.52K	215.30M
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	6.10M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0.00	0.00	18.91M
INVION LTD AU IVX.AU	0.082	0.00%	0.000	37.00K	3.00K	7.02M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.17	0.00%	0.000	439.27K	921.15K	696.46M
IMMUTEP LTD AU IMM.AU	0.395	0.00%	0.000	835.54K	328.77K	582.12M
IMMURON LTD AU IMC.AU	0.029	0.00%	0.000	298.00K	8.72K	9.47M
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	2.17M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7508?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":619.9512,"timestamp":1771563599923,"preClose":622.44696,"halted":0,"volume":42427517,"delay":0,"changeRate":-0.00401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.495789,"latestTime":"02-20 16:00:00 AEDT","open":620.0347,"high":622.2199,"low":609.37134,"amount":213974690,"amplitude":0.020642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001629,"increases":10,"decrements":17,"flats":17,"marketCap":84965308913.75,"floatMarketCap":81966273378.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":622.2199,"amplitude":0.020642,"preClose":622.44696,"low":609.37134,"latestPrice":619.9512,"volume":42427517,"delay":0,"open":620.0347,"prevYearClose":644.3692,"prevWeekClose":606.126,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":606.126,"twentyDayClose":660.801,"sixtyDayClose":670.547,"secType":"PLATE","market":"AU","turnoverRate":0.001629,"marketCap":84965308913.75,"floatMarketCap":81966273378.5,"timestamp":1771563599923,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":10,"down":16,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.032967,"change":0.015,"latestPrice":0.47,"volume":133056,"market":"AU","high":0.47,"low":0.455,"preClose":0.455,"open":0.46,"turnoverRate":0.001629,"peRate":587.500015,"amplitude":0.032967,"marketValue":52949412.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.42,"changeRate5Day":0.032967,"changeRate20Day":-0.087379,"changeRate60Day":-0.087379,"changeRateWTD":0.032967,"changeRateMTD":0,"changeRateQTD":-0.153153,"changeRateYTD":-0.153153,"amount":61865,"eps":0.0008,"lyrEps":0.0008,"lyrPeRate":587.5,"pbRate":0.966777,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":38394524.19,"shares":112658324,"floatShares":81690477},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":228208,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.001247,"peRate":0,"amplitude":0.029412,"marketValue":18721521.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":7979,"eps":-0.0175,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":25.545348,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":6405000,"shares":534900614,"floatShares":183000000},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1798923,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.00069,"peRate":0,"amplitude":0.02439,"marketValue":145394298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0.02439,"changeRate20Day":-0.16,"changeRate60Day":-0.288136,"changeRateWTD":0.02439,"changeRateMTD":-0.066667,"changeRateQTD":-0.311475,"changeRateYTD":-0.311475,"amount":75343,"eps":-0.004944,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":7.929487,"roa":-0.41912,"roe":-0.774721,"dividePrice":0,"divideRate":0,"floatMarketCap":109530985.746,"shares":3461769000,"floatShares":2607880613},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":2057507,"market":"AU","high":0.525,"low":0.47,"preClose":0.49,"open":0.485,"turnoverRate":0.005915,"peRate":0,"amplitude":0.112245,"marketValue":209112390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0.020408,"changeRate20Day":0.449275,"changeRate60Day":0.282051,"changeRateWTD":0.020408,"changeRateMTD":0.315789,"changeRateQTD":0.388889,"changeRateYTD":0.388889,"amount":1028878,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.735667,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":173917645.5,"shares":418224781,"floatShares":347835291},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":522359,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.002055,"peRate":0,"amplitude":0.040816,"marketValue":80378903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.394,"week52Low":0.24,"changeRate5Day":-0.019608,"changeRate20Day":-0.275362,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.107143,"changeRateQTD":-0.315068,"changeRateYTD":-0.315068,"amount":129800,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.784915,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":63549774.75,"shares":321515615,"floatShares":254199099},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":447418,"market":"AU","high":0.067,"low":0.063,"preClose":0.066,"open":0.065,"turnoverRate":0.000518,"peRate":0,"amplitude":0.060606,"marketValue":70451474.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":0.030769,"changeRate20Day":-0.182927,"changeRate60Day":0.240741,"changeRateWTD":0.030769,"changeRateMTD":-0.042857,"changeRateQTD":-0.202381,"changeRateYTD":-0.202381,"amount":29029,"eps":-0.009099,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":6.186916,"roa":-0.269484,"roe":-0.49721,"dividePrice":0,"divideRate":0,"floatMarketCap":57867760.037,"shares":1051514543,"floatShares":863697911},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":122758,"market":"AU","high":0.073,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.000628,"peRate":0,"amplitude":0.041667,"marketValue":21333370.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.026667,"changeRate20Day":-0.098765,"changeRate60Day":-0.188889,"changeRateWTD":-0.026667,"changeRateMTD":-0.051948,"changeRateQTD":-0.215054,"changeRateYTD":-0.215054,"amount":8674,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":30.919586,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":14271990.56,"shares":292237950,"floatShares":195506720},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":697242,"market":"AU","high":0.475,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.001491,"peRate":0,"amplitude":0.031915,"marketValue":285188468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.086538,"changeRate60Day":0.032609,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":323147,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":21.315581,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":222156018,"shares":600396776,"floatShares":467696880},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":112341,"market":"AU","high":2.3,"low":2.15,"preClose":2.2,"open":2.2,"turnoverRate":0.000927,"peRate":0,"amplitude":0.068182,"marketValue":401345446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":0.032558,"changeRate20Day":-0.186813,"changeRate60Day":-0.272131,"changeRateWTD":0.032558,"changeRateMTD":-0.004484,"changeRateQTD":-0.186813,"changeRateYTD":-0.186813,"amount":247832,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":25.066165,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":269076765,"shares":180786237,"floatShares":121205750},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0.006944,"change":0.005,"latestPrice":0.725,"volume":256390,"market":"AU","high":0.73,"low":0.72,"preClose":0.72,"open":0.725,"turnoverRate":0.000754,"peRate":11.328302,"amplitude":0.013889,"marketValue":282485259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.537,"changeRate5Day":0.035714,"changeRate20Day":-0.02027,"changeRate60Day":-0.176136,"changeRateWTD":0.035714,"changeRateMTD":0.028369,"changeRateQTD":-0.013605,"changeRateYTD":-0.013605,"amount":185406,"eps":0.063999,"lyrEps":0.064183,"lyrPeRate":11.295826,"pbRate":1.147032,"roa":0.055156,"roe":0.103307,"dividePrice":0.026,"divideRate":0.035862,"floatMarketCap":246405280.925,"shares":389634840,"floatShares":339869353},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":820786903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.202747,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":-2.88973,"roa":-0.792794,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471622315.2,"shares":1367978173,"floatShares":786037192},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0,"change":0,"latestPrice":2.65,"volume":252736,"market":"AU","high":2.7,"low":2.61,"preClose":2.65,"open":2.69,"turnoverRate":0.003772,"peRate":0,"amplitude":0.033962,"marketValue":215301441.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.6,"changeRate5Day":0.01145,"changeRate20Day":-0.095563,"changeRate60Day":-0.273973,"changeRateWTD":0.01145,"changeRateMTD":-0.053571,"changeRateQTD":-0.14791,"changeRateYTD":-0.14791,"amount":672518,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.581451,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":177542540.25,"shares":81245827,"floatShares":66997185},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":37000,"market":"AU","high":0.082,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000652,"peRate":0,"amplitude":0.012195,"marketValue":7023074.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":0.012346,"changeRate20Day":-0.098901,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.108696,"changeRateQTD":-0.11828,"changeRateYTD":-0.11828,"amount":3004,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.851204,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4652796.932,"shares":85647255,"floatShares":56741426},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0,"change":0,"latestPrice":2.17,"volume":439265,"market":"AU","high":2.21,"low":2.045,"preClose":2.17,"open":2.11,"turnoverRate":0.001597,"peRate":0,"amplitude":0.076037,"marketValue":696455050.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":0.085,"changeRate20Day":0.074257,"changeRate60Day":0.625468,"changeRateWTD":0.085,"changeRateMTD":0.09596,"changeRateQTD":0.418301,"changeRateYTD":0.418301,"amount":921151,"eps":-0.198135,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":21.361391,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":596850848.58,"shares":320947028,"floatShares":275046474},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":835544,"market":"AU","high":0.4,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.00068,"peRate":0,"amplitude":0.037975,"marketValue":582119915.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.222,"changeRate5Day":0.082192,"changeRate20Day":-0.048193,"changeRate60Day":0.519231,"changeRateWTD":0.082192,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":328767,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":4.052762,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":485157627.805,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":297995,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.001123,"peRate":0,"amplitude":0.034483,"marketValue":9472954.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.027,"changeRate5Day":0.035714,"changeRate20Day":-0.216216,"changeRate60Day":-0.553846,"changeRateWTD":0.035714,"changeRateMTD":-0.171429,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":8723,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.173986,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":7695854.497,"shares":326653609,"floatShares":265374293},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095}]}}}