AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

227.193

+9.2904.26%

Number of Gainers:8

Number of Losers:11

Number of Flat:27

PE:- -

High:228.906

Open:218.027

Low:218.027

Close:217.903

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FinTech Chain Limited AU FTC.AU	0.005	+25.00%	+0.001	21.45K	107.00	3.25M
IMPEDIMED LTD AU IPD.AU	0.042	+16.67%	+0.006	1.52M	55.84K	85.08M
PALADIN ENERGY LTD AU PDN.AU	6.13	+8.50%	+0.480	7.28M	44.40M	2.45B
DIGITAL X LTD AU DCC.AU	0.053	+6.00%	+0.003	1.07M	55.53K	63.79M
MOUNT GIBSON IRON LTD AU MGX.AU	0.32	+3.23%	+0.010	1.19M	373.43K	377.46M
HEALIUS LTD AU HLS.AU	1.44	+2.86%	+0.040	2.75M	3.97M	1.05B
GRANGE RESOURCES LTD AU GRR.AU	0.21	+2.44%	+0.005	1.38M	279.90K	243.04M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.04	+1.82%	+0.090	2.57M	12.89M	6.66B
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	4.62M
WISEWAY GROUP LTD AU WWG.AU	0.155	0.00%	+0.000	0.00	0.00	25.94M
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	73.09M
TIAN AN AUSTRALIA LTD AU TIA.AU	0.155	0.00%	+0.000	0.00	0.00	13.42M
STAR COMBO PHARMA LTD AU S66.AU	0.115	0.00%	+0.000	0.00	0.00	15.53M
ORION METALS LTD AU ORM.AU	0.03	0.00%	+0.000	0.00	0.00	28.74M
N1 HOLDINGS LTD AU N1H.AU	0.12	0.00%	+0.000	0.00	0.00	10.57M
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	0.00%	+0.000	0.00	0.00	545.22K
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	23.67M
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	45.05K	90.00	2.36M
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	14.75M
Coppermoly Ltd AU COY.AU	0.014	0.00%	+0.000	0.00	0.00	12.36M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":227.19337,"timestamp":1745906399956,"preClose":217.9032,"halted":0,"volume":19160243,"delay":0,"changeRate":0.042634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.290176,"latestTime":"04-29 16:00:00 AEST","open":218.0266,"high":228.90643,"low":218.0266,"amount":53554568,"amplitude":0.04993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"turnoverRate":0.001245,"increases":8,"decrements":12,"flats":23,"marketCap":12229429305.4375,"floatMarketCap":6122604678.851563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":228.90643,"amplitude":0.04993,"preClose":217.9032,"low":218.0266,"latestPrice":227.19337,"volume":19160243,"delay":0,"open":218.0266,"prevYearClose":262.71094,"prevWeekClose":214.677,"prevMonthClose":209.546,"prevQuarterClose":209.546,"fiveDayClose":197.285,"twentyDayClose":219.373,"sixtyDayClose":277.178,"secType":"PLATE","market":"AU","turnoverRate":0.001245,"marketCap":12229429305.4375,"floatMarketCap":6122604678.851563,"timestamp":1745906399956,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":11,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.166667,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":0.25,"shares":650769591,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.749224,"changeRateYTD":-0.375,"week52High":0.018,"changeRate":0.25,"askSize":0,"floatMarketCap":1300210.31,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":107,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004008,"marketValue":3253847.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":21453,"changeRate60Day":-0.285714,"turnoverRate":0.000082,"open":0.005},{"changeRate5Day":0.272727,"symbol":"IPD.AU","floatShares":1830611600,"roa":-0.297076,"nameCN":"IMPEDIMED LTD","roe":-0.509399,"lyrEps":-0.009788,"changeRateMTD":0.02439,"shares":2025728336,"dividePrice":0,"high":0.042,"amplitude":0.166667,"changeRateQTD":0.02439,"preClose":0.036,"changeRateWTD":0.235294,"low":0.036,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.63277,"changeRateYTD":-0.192308,"week52High":0.093,"changeRate":0.166667,"askSize":0,"floatMarketCap":76885687.2,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":55842,"changeRate20Day":-0.023256,"bidSize":0,"change":0.006,"eps":-0.006059,"marketValue":85080590.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":1520432,"changeRate60Day":-0.236364,"turnoverRate":0.000831,"open":0.037},{"changeRate5Day":0.347253,"symbol":"PDN.AU","floatShares":394007157,"roa":-0.016578,"nameCN":"PALADIN ENERGY LTD","roe":-0.050913,"lyrEps":0.179245,"changeRateMTD":0.199609,"shares":398960289,"dividePrice":0,"high":6.26,"amplitude":0.097345,"changeRateQTD":0.199609,"preClose":5.65,"changeRateWTD":0.102518,"low":5.71,"week52Low":3.93,"lyrPeRate":34.199001,"pbRate":1.688693,"changeRateYTD":-0.189153,"week52High":17.98,"changeRate":0.084956,"askSize":0,"floatMarketCap":2415263872.41,"latestPrice":6.13,"askPrice":0,"peRate":0,"amount":44399491,"changeRate20Day":0.084956,"bidSize":0,"change":0.48,"eps":-0.053629,"marketValue":2445626571.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":7281061,"changeRate60Day":-0.282201,"turnoverRate":0.01848,"open":5.73},{"changeRate5Day":0.152174,"symbol":"DCC.AU","floatShares":822327875,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.177778,"shares":1203623886,"dividePrice":0,"high":0.053,"amplitude":0.04,"changeRateQTD":0.177778,"preClose":0.05,"changeRateWTD":0.019231,"low":0.051,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.072369,"changeRateYTD":-0.018519,"week52High":0.077,"changeRate":0.06,"askSize":0,"floatMarketCap":43583377.375,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":55530,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.004987,"marketValue":63792065.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":1070093,"changeRate60Day":-0.145161,"turnoverRate":0.001301,"open":0.052},{"changeRate5Day":0.032258,"symbol":"MGX.AU","floatShares":396755038,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":-0.030303,"shares":1179551602,"dividePrice":0.02,"high":0.32,"amplitude":0.048387,"changeRateQTD":-0.030303,"preClose":0.31,"changeRateWTD":0.032258,"low":0.305,"week52Low":0.275,"lyrPeRate":59.936318,"pbRate":0.805206,"changeRateYTD":0.084746,"week52High":0.46,"changeRate":0.032258,"askSize":0,"floatMarketCap":126961612.16,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":373428,"changeRate20Day":-0.044776,"bidSize":0,"change":0.01,"eps":-0.16973,"marketValue":377456512.64,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":1193816,"changeRate60Day":0.015873,"turnoverRate":0.003009,"open":0.31},{"changeRate5Day":0.051095,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":0.032258,"shares":726134000,"dividePrice":0.06,"high":1.465,"amplitude":0.048571,"changeRateQTD":0.032258,"preClose":1.4,"changeRateWTD":0.035971,"low":1.397,"week52Low":1.08,"lyrPeRate":0,"pbRate":1.018341,"changeRateYTD":0.051095,"week52High":1.86,"changeRate":0.028571,"askSize":0,"floatMarketCap":933792058.08,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":3973028,"changeRate20Day":-0.006897,"bidSize":0,"change":0.04,"eps":-0.031757,"marketValue":1045632960,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":2749284,"changeRate60Day":0.003484,"turnoverRate":0.00424,"open":1.4},{"changeRate5Day":0.076923,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":0.02439,"shares":1157338698,"dividePrice":0.005,"high":0.21,"amplitude":0.073171,"changeRateQTD":0.02439,"preClose":0.205,"changeRateWTD":0.105263,"low":0.195,"week52Low":0.17,"lyrPeRate":4.1511,"pbRate":0.229012,"changeRateYTD":-0.045455,"week52High":0.431,"changeRate":0.02439,"askSize":0,"floatMarketCap":114845827.53,"latestPrice":0.21,"askPrice":0,"peRate":4.166749,"amount":279896,"changeRate20Day":-0.023256,"bidSize":0,"change":0.005,"eps":0.050399,"marketValue":243041126.58,"divideRate":0.02381,"bidPrice":0,"market":"AU","volume":1379768,"changeRate60Day":-0.125,"turnoverRate":0.002523,"open":0.2},{"changeRate5Day":0.047817,"symbol":"YAL.AU","floatShares":382783244,"roa":0.081956,"nameCN":"YANCOAL AUSTRALIA LTD","roe":0.136944,"lyrEps":0.923246,"changeRateMTD":-0.003953,"shares":1320439437,"dividePrice":0.52,"high":5.05,"amplitude":0.018182,"changeRateQTD":-0.003953,"preClose":4.95,"changeRateWTD":0.034908,"low":4.96,"week52Low":4.36,"lyrPeRate":5.459,"pbRate":0.714441,"changeRateYTD":-0.151658,"week52High":6.874,"changeRate":0.018182,"askSize":0,"floatMarketCap":1929227549.76,"latestPrice":5.04,"askPrice":0,"peRate":5.484228,"amount":12889170,"changeRate20Day":-0.021359,"bidSize":0,"change":0.09,"eps":0.918999,"marketValue":6655014762.48,"divideRate":0.103175,"bidPrice":0,"market":"AU","volume":2572143,"changeRate60Day":-0.123326,"turnoverRate":0.00672,"open":4.98},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.033333,"symbol":"WWG.AU","floatShares":42037532,"roa":0.030274,"nameCN":"WISEWAY GROUP LTD","roe":0.066869,"lyrEps":0.003694,"changeRateMTD":0,"shares":167353195,"dividePrice":0.004,"high":0.155,"amplitude":0,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.071,"lyrPeRate":41.959935,"pbRate":1.287524,"changeRateYTD":0.220472,"week52High":0.224,"changeRate":0,"askSize":0,"floatMarketCap":6515817.46,"latestPrice":0.155,"askPrice":0,"peRate":24.931639,"amount":0,"changeRate20Day":-0.138889,"bidSize":0,"change":0,"eps":0.006217,"marketValue":25939745.225,"divideRate":0.025806,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.597938,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"TIA.AU","floatShares":3978878,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":-0.184211,"shares":86608830,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":-0.184211,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":18.315018,"pbRate":0.197316,"changeRateYTD":-0.205128,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":616726.09,"latestPrice":0.155,"askPrice":0,"peRate":18.454577,"amount":0,"changeRate20Day":-0.184211,"bidSize":0,"change":0,"eps":0.008399,"marketValue":13424368.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":-0.28125,"shares":135082901,"dividePrice":0.0037,"high":0.115,"amplitude":0,"changeRateQTD":-0.28125,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.103,"lyrPeRate":20.788142,"pbRate":0.462385,"changeRateYTD":-0.178571,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":998781.9,"latestPrice":0.115,"askPrice":0,"peRate":17.301038,"amount":0,"changeRate20Day":-0.28125,"bidSize":0,"change":0,"eps":0.006647,"marketValue":15534533.615,"divideRate":0.032174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.178571,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"ORM.AU","floatShares":53866491,"roa":-0.111191,"nameCN":"ORION METALS LTD","roe":0.27813,"lyrEps":-0.000191,"changeRateMTD":0,"shares":958140922,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":202.446949,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1615994.73,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0002,"marketValue":28744227.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MSI.AU","floatShares":16437108,"roa":-0.176238,"nameCN":"MULTISTACK INTERNATIONAL LIMITED","roe":-2.210415,"lyrEps":-0.01232,"changeRateMTD":0,"shares":136303924,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.141333,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":65748.432,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01232,"marketValue":545215.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":90,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":45050,"changeRate60Day":-0.333333,"turnoverRate":0.000085,"open":0.002},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.076923,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":0,"shares":882657429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.533997,"changeRateYTD":0.076923,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6430900.266,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001528,"marketValue":12357204.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014}]}}}