AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

186.325

-8.952-4.58%

Number of Gainers:2

Number of Losers:13

Number of Flat:31

PE:- -

High:195.277

Open:195.277

Low:180.418

Close:195.277

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX LTD AU BWX.AU	0.2	0.00%	+0.000	0.00	0.00	40.00M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	5.99M
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	+0.000	0.00	0.00	3.69M
AVIRA RESOURCES LTD AU AVW.AU	0.008	0.00%	+0.000	8.59K	69.00	1.18M
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	2.20M	2.20K	2.75M
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	36.10M
AUKING MINING LTD AU AKN.AU	0.005	0.00%	+0.000	249.28K	1.25K	2.87M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	+0.000	0.00	0.00	1.36M
AJ LUCAS GROUP LTD AU AJL.AU	0.005	0.00%	+0.000	1.55M	7.76K	6.88M
ACTIVEX LIMITED AU AIV.AU	0.009	0.00%	+0.000	0.00	0.00	1.94M
ASF GROUP LTD AU AFA.AU	0.004	0.00%	+0.000	0.00	0.00	3.17M
ACCENT RESOURCES NL AU ACS.AU	0.006	0.00%	+0.000	0.00	0.00	2.84M
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	84.46M
SYNLAIT MILK LTD AU SM1.AU	0.665	-0.75%	-0.005	72.28K	48.93K	401.13M
IMPEDIMED LTD AU IPD.AU	0.038	-2.56%	-0.001	1.10M	43.00K	76.98M
HEALIUS LTD AU HLS.AU	1.342	-3.10%	-0.043	754.17K	1.00M	974.47M
MOUNT GIBSON IRON LTD AU MGX.AU	0.305	-3.17%	-0.010	2.50M	748.48K	365.65M
BUBS AUSTRALIA LTD AU BUB.AU	0.112	-6.67%	-0.008	2.01M	227.51K	100.03M
GRANGE RESOURCES LTD AU GRR.AU	0.18	-7.69%	-0.015	2.32M	416.64K	208.32M
INVION LTD AU IVX.AU	0.096	-8.57%	-0.009	43.20K	4.25K	7.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":186.32452,"timestamp":1743993675490,"preClose":195.27666,"halted":0,"volume":32993127,"delay":0,"changeRate":-0.045843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.952133,"latestTime":"04-07 12:41:16 AEST","open":195.27666,"high":195.27666,"low":180.41815,"amount":35900424,"amplitude":0.07609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.002324,"increases":2,"decrements":13,"flats":27,"marketCap":10754398680.3125,"floatMarketCap":5073792799.982422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":195.27666,"amplitude":0.07609,"preClose":195.27666,"low":180.41815,"latestPrice":186.32452,"volume":32993127,"delay":0,"open":195.27666,"prevYearClose":262.71094,"prevWeekClose":195.277,"prevMonthClose":209.546,"prevQuarterClose":209.546,"fiveDayClose":209.546,"twentyDayClose":239.532,"sixtyDayClose":260.852,"secType":"PLATE","market":"AU","turnoverRate":0.002324,"marketCap":10754398680.3125,"floatMarketCap":5073792799.982422,"timestamp":1743993675490,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":2,"down":13,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AYM.AU","floatShares":175332855,"roa":0.133864,"nameCN":"AUSTRALIA UNITED MINING LTD","roe":-0.540312,"lyrEps":-0.000929,"changeRateMTD":0,"shares":1842577485,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.854052,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":350665.71,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000798,"marketValue":3685154.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AVW.AU","floatShares":100117345,"roa":-0.205872,"nameCN":"AVIRA RESOURCES LTD","roe":-0.436856,"lyrEps":-0.006475,"changeRateMTD":0,"shares":146939500,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.443019,"changeRateYTD":-0.6,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":800938.76,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":69,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004785,"marketValue":1175516,"divideRate":0,"bidPrice":0,"market":"AU","volume":8589,"changeRate60Day":-0.6,"turnoverRate":0.000086,"open":0.008},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":638141989,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":2750383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.181708,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":638141.989,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":2750383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":2200000,"changeRate60Day":0,"turnoverRate":0.003448,"open":0.001},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.166667,"symbol":"AKN.AU","floatShares":381725696,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.019,"changeRateMTD":-0.166667,"shares":574778768,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.458044,"changeRateYTD":0.25,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1908628.48,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1246,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.019,"marketValue":2873893.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":249279,"changeRate60Day":0.25,"turnoverRate":0.000653,"open":0.005},{"changeRate5Day":0,"symbol":"AJY.AU","floatShares":18206061,"roa":-0.447632,"nameCN":"ASAPLUS RESOURCES LTD-CDI","roe":-12.939755,"lyrEps":-0.007689,"changeRateMTD":0,"shares":136000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.787994,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":182060.61,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007689,"marketValue":1360000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.375,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.375,"shares":1375729630,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.09865,"changeRateYTD":-0.285714,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2085906.025,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7762,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.006989,"marketValue":6878648.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":1552472,"changeRate60Day":-0.285714,"turnoverRate":0.003721,"open":0.005},{"changeRate5Day":0,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.186286,"nameCN":"ACTIVEX LIMITED","roe":-0.627265,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.674955,"changeRateYTD":0.125,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":593365.113,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012208,"marketValue":1939523.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.333333,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.333333,"shares":792397534,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.115113,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":656218.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":3169590.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.446979,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":14777.748,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":2838763.698,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":-0.022059,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.022059,"shares":603198098,"dividePrice":0,"high":0.695,"amplitude":0.044776,"changeRateQTD":-0.022059,"preClose":0.67,"changeRateWTD":-0.007463,"low":0.665,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.543997,"changeRateYTD":0.727273,"week52High":0.95,"changeRate":-0.007463,"askSize":0,"floatMarketCap":51362833.76,"latestPrice":0.665,"askPrice":0,"peRate":0,"amount":48934.150702,"changeRate20Day":-0.217647,"bidSize":0,"change":-0.005,"eps":-0.216083,"marketValue":401126735.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":72282,"changeRate60Day":0.773333,"turnoverRate":0.000936,"open":0.675},{"changeRate5Day":-0.073171,"symbol":"IPD.AU","floatShares":1787104628,"roa":-0.297076,"nameCN":"IMPEDIMED LTD","roe":-0.509399,"lyrEps":-0.009788,"changeRateMTD":-0.073171,"shares":2025728336,"dividePrice":0,"high":0.04,"amplitude":0.051282,"changeRateQTD":-0.073171,"preClose":0.039,"changeRateWTD":-0.025641,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.38203,"changeRateYTD":-0.269231,"week52High":0.105,"changeRate":-0.025641,"askSize":0,"floatMarketCap":67909975.864,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":42996,"changeRate20Day":-0.136364,"bidSize":0,"change":-0.001,"eps":-0.006059,"marketValue":76977676.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":1100625,"changeRate60Day":-0.283019,"turnoverRate":0.000616,"open":0.04},{"changeRate5Day":-0.037993,"symbol":"HLS.AU","floatShares":648466707,"roa":0.013375,"nameCN":"HEALIUS LTD","roe":-0.030812,"lyrEps":-0.97884,"changeRateMTD":-0.037993,"shares":726134000,"dividePrice":0.06,"high":1.355,"amplitude":0.032491,"changeRateQTD":-0.037993,"preClose":1.385,"changeRateWTD":-0.031047,"low":1.31,"week52Low":1.08,"lyrPeRate":0,"pbRate":0.949038,"changeRateYTD":-0.020438,"week52High":1.86,"changeRate":-0.031047,"askSize":0,"floatMarketCap":870242320.794,"latestPrice":1.342,"askPrice":0,"peRate":0,"amount":1004465.146272,"changeRate20Day":-0.01685,"bidSize":0,"change":-0.043,"eps":-0.031757,"marketValue":974471828,"divideRate":0.044709,"bidPrice":0,"market":"AU","volume":754170,"changeRate60Day":-0.07128,"turnoverRate":0.001163,"open":1.335},{"changeRate5Day":-0.075758,"symbol":"MGX.AU","floatShares":416042484,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":-0.075758,"shares":1198839103,"dividePrice":0.02,"high":0.305,"amplitude":0.047619,"changeRateQTD":-0.075758,"preClose":0.315,"changeRateWTD":-0.031746,"low":0.29,"week52Low":0.275,"lyrPeRate":57.126803,"pbRate":0.780011,"changeRateYTD":0.033898,"week52High":0.48,"changeRate":-0.031746,"askSize":0,"floatMarketCap":126892957.62,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":748484.708066,"changeRate20Day":-0.016129,"bidSize":0,"change":-0.01,"eps":-0.16973,"marketValue":365645926.415,"divideRate":0.065574,"bidPrice":0,"market":"AU","volume":2501019,"changeRate60Day":0.033898,"turnoverRate":0.006011,"open":0.305},{"changeRate5Day":-0.138462,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.138462,"shares":893130038,"dividePrice":0,"high":0.115,"amplitude":0.041667,"changeRateQTD":-0.138462,"preClose":0.12,"changeRateWTD":-0.066667,"low":0.11,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.585256,"changeRateYTD":0.12,"week52High":0.165,"changeRate":-0.066667,"askSize":0,"floatMarketCap":77524137.376,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":227514,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.008,"eps":-0.015318,"marketValue":100030564.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":2005127,"changeRate60Day":0.154639,"turnoverRate":0.002897,"open":0.11},{"changeRate5Day":-0.121951,"symbol":"GRR.AU","floatShares":865156970,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":-0.121951,"shares":1157338698,"dividePrice":0.02,"high":0.185,"amplitude":0.051282,"changeRateQTD":-0.121951,"preClose":0.195,"changeRateWTD":-0.076923,"low":0.175,"week52Low":0.175,"lyrPeRate":3.558086,"pbRate":0.196296,"changeRateYTD":-0.181818,"week52High":0.456,"changeRate":-0.076923,"askSize":0,"floatMarketCap":155728254.6,"latestPrice":0.18,"askPrice":0,"peRate":3.571499,"amount":416643.965221,"changeRate20Day":-0.121951,"bidSize":0,"change":-0.015,"eps":0.050399,"marketValue":208320965.64,"divideRate":0.111111,"bidPrice":0,"market":"AU","volume":2317070,"changeRate60Day":-0.121951,"turnoverRate":0.002678,"open":0.185},{"changeRate5Day":-0.04,"symbol":"IVX.AU","floatShares":48825335,"roa":-0.263863,"nameCN":"INVION LTD","roe":-0.43801,"lyrEps":-0.087599,"changeRateMTD":-0.04,"shares":77391115,"dividePrice":0,"high":0.099,"amplitude":0.038095,"changeRateQTD":-0.04,"preClose":0.105,"changeRateWTD":-0.085714,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.565893,"changeRateYTD":-0.657143,"week52High":0.6,"changeRate":-0.085714,"askSize":0,"floatMarketCap":4687232.16,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":4249.744178,"changeRate20Day":-0.165217,"bidSize":0,"change":-0.009,"eps":-0.105328,"marketValue":7429547.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":43204,"changeRate60Day":-0.630769,"turnoverRate":0.000885,"open":0.099}]}}}