US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

44.92

+0.12000.27%

Pre-market: 43.38-1.5400-3.43%04:09 EDT

Volume:7.06M

Turnover:315.17M

Market Cap:44.48B

PE:15.07

High:45.00

Open:44.19

Low:44.02

Close:44.80

Loading ...

Overview Company News Filings

US natural gas prices fall more than 5% on milder weather forecasts

Baker Hughes appoints Ahmed Moghal as CFO

Baker Hughes reaffirms Q1, FY25 outlook

Baker Hughes names Ahmed Moghal as CFO

Baker Hughes Co - Nancy Buese Steps Down as CFO of Baker Hughes

THOMSON REUTERS

Baker Hughes Appoints Ahmed Moghal Chief Financial Officer

THOMSON REUTERS

Baker Hughes Appoints Ahmed Moghal Chief Financial Officer

Is Baker Hughes Company (BKR) The Best Oil Refinery Stock To Invest In According to Analysts?

Baker Hughes Co. Stock Underperforms Friday When Compared To Competitors

Oil Rig Count Grows by 7; Crude Futures Headed for Weekly Losses

Baker Hughes reports U.S. rig count up 4 to 592 rigs

US oil and gas rig count rises to highest since June, says Baker Hughes

US Oil and Gas Rig Count Rises to Highest Since June - Baker Hughes

THOMSON REUTERS

US Drillers Add Oil and Natgas Rigs for Fourth Week in a Row - Baker Hughes

THOMSON REUTERS

BUZZ-US energy sector tracks crude prices lower

US natgas prices edge up as wells freeze, LNG flows hit record highs

Hanwha, Baker Hughes Partner to Develop Carbon-Free Ammonia Gas Turbines

MT Newswires Live

US natgas prices jump 7% to 25-month high as cold freezes wells

US natgas prices slide 2% on less cold forecasts

These 6 stocks will tell you if Trump's economic policies are working or not

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":44.92,"timestamp":1743624000000,"preClose":44.8,"halted":0,"volume":7060878,"hourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":44.92,"latestTime":"04:09 EDT","volume":109,"amount":4728.140306,"timestamp":1743667762789},"delay":0,"floatShares":987529246,"shares":990111854,"eps":2.98,"marketStatus":"Pre-Market Trading","change":0.12,"latestTime":"04-03 04:13:52 EDT","open":44.19,"high":44.995,"low":44.02,"amount":315174236.535576,"amplitude":0.021763,"askPrice":43.35,"askSize":2,"bidPrice":42.36,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.98,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":44.92,"dividendRate":0.0187,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":44.92,"latestTime":"04:09 EDT","volume":109,"amount":4728.140306,"timestamp":1743667762789},"postHourTrading":{"tag":"盘后","latestPrice":43.5847,"preClose":44.92,"latestTime":"19:53 EDT","volume":446493,"amount":20038036.3732,"timestamp":1743638036761},"volumeRatio":1.13428036002263,"impliedVol":0.3287,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":987529246,"roa":"5.75%","roe":"18.47%","lyrEps":2.996981,"volumeRatio":1.13428036002263,"shares":990111854,"dividePrice":0.84,"high":44.995,"amplitude":0.021763,"preClose":44.8,"low":44.02,"week52Low":30.93,"pbRate":"2.63","psRate":"1.60","week52High":49.4,"institutionHeld":0,"latestPrice":44.92,"eps":2.98,"divideRate":0.0187,"volume":7060878,"delay":0,"ttmEps":2.98,"open":44.19,"prevYearClose":41.02,"prevWeekClose":43.08,"prevMonthClose":43.95,"prevQuarterClose":43.95,"fiveDayClose":44.02,"twentyDayClose":42.32,"sixtyDayClose":42.66,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513724480","title":"US natural gas prices fall more than 5% on milder weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406431,"startTime":"0","endTime":"0","summary":"US natural gas prices fall more than 5% on milder weather forecastsBy Anmol Choubey Feb 24 (Reuters) - U.S. natural gas futures fell more than 5% on Monday, dragged down by forecasts of milder weather","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0889566641.SGD","LU2324357040.USD","BK4179","LU0545039389.USD","LU0997586432.USD","LU2023250504.SGD","LU2023251221.USD","LU0575583348.USD","LU0738911758.USD","LU0963555726.SGD","LU1078025761.USD","LU1119994496.HKD","LU0477156953.USD","LU0310800965.SGD","LU0154236417.USD","LU0557290698.USD","LU0553294199.USD","BK4112","LU1917777945.USD","IE00BQXX3C00.GBP","LU1261432733.SGD","LU0949170772.SGD","PCG","LU0211326839.USD","BKR","LU0171293334.USD","LU0964806797.USD","ICE","IE00BQXX3F31.USD","LU0251131958.USD","LU0390134368.USD","IE0002141913.USD","IE00B19Z3B42.SGD","AZN.UK","IE00BJT1NW94.SGD","LU0823399737.USD","LU1487256676.USD","LU0742534661.SGD","03165","LU0029864427.USD","LU0976567544.SGD","LU1003077747.HKD","LU0526926950.USD","LU1989771016.USD","LU2091194634.USD","LU0011850046.USD","SGXZ57979304.SGD","SG9999001176.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2513722897","title":"Baker Hughes appoints Ahmed Moghal as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722897","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722897?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:11","pubTimestamp":1740406266,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) Company announced that Ahmed Moghal, who currently serves as CFO of the Industrial & Energy Technology business, has been appoin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-appoints-ahmed-moghal-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-appoints-ahmed-moghal-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742534661.SGD","LU0251142724.SGD","LU0251131958.USD","LU2023250843.SGD","LU0154245673.USD","LU1974910355.USD","IE00B19Z3581.USD","LU1153585028.USD","BKR","LU0211331839.USD","BK4588","LU1084165304.USD","LU1119994496.HKD","IE0002270589.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","BK4585","LU1917777945.USD","BK4566","IE00B19Z3B42.SGD","LU0048573561.USD","LU0154245756.USD","LU0011850046.USD","LU0256331488.USD","LU1261432733.SGD","LU2463526074.USD","BK4179","LU2023250504.SGD"],"gpt_icon":0},{"id":"2513722892","title":"Baker Hughes reaffirms Q1, FY25 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722892?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:10","pubTimestamp":1740406253,"startTime":"0","endTime":"0","summary":"The Company reaffirmed its first-quarter and full-year 2025 outlook shared during its 2024 fourth-quarter and full-year earnings conference call on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reaffirms-q1-fy25-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reaffirms-q1-fy25-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","IE00B19Z3581.USD","LU1261432733.SGD","LU2106854487.HKD","LU0742534661.SGD","LU0048573561.USD","LU1119994496.HKD","LU0154245673.USD","LU0256331488.USD","BKR","BK4588","LU1153585028.USD","BK4585","LU1974910355.USD","BK4566","LU2023250504.SGD","IE0002270589.USD","LU0211331839.USD","LU0011850046.USD","LU0251131958.USD","LU1084165304.USD","LU2463526074.USD","BK4179","LU0251142724.SGD","LU0154245756.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2513724873","title":"Baker Hughes names Ahmed Moghal as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724873","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724873?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740406010,"startTime":"0","endTime":"0","summary":"Baker Hughes names Ahmed Moghal as CFOFeb 24 (Reuters) - Baker Hughes BKR.O said on Monday it has appointed Ahmed Moghal as its chief financial officer, effective immediately. (Reporting by Pooja Menon in Bengaluru; Editing by Leroy Leo) ((Pooja.Menon@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1917777945.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","BKR","LU0011850046.USD","LU0742534661.SGD","LU1153585028.USD","LU0256331488.USD","LU2106854487.HKD","BK4585","LU1084165304.USD","BK4566","LU0154245756.USD","LU0251131958.USD","BK4179","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0154245673.USD","LU0048573561.USD","LU2023250504.SGD","LU0251142724.SGD","LU1974910355.USD","LU0211331839.USD","BK4588"],"gpt_icon":0},{"id":"2513773721","title":"Baker Hughes Co - Nancy Buese Steps Down as CFO of Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUAC0MSMS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKR","LU1261432733.SGD","LU1917777945.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4179","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","LU0211331839.USD","LU0154245756.USD","LU2023250843.SGD","LU2463526074.USD","BK4585","LU0256331488.USD","LU0011850046.USD","LU0048573561.USD","LU1119994496.HKD","LU1974910355.USD","BK4588","LU1153585028.USD","BK4566","LU1084165304.USD","LU0154245673.USD","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2513725721","title":"Baker Hughes Appoints Ahmed Moghal Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725721","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUAC0MSMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119994496.HKD","LU0011850046.USD","LU2023250843.SGD","BK4179","IE0002270589.USD","LU0251131958.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4588","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0256331488.USD","LU1153585028.USD","BKR","LU0154245673.USD","LU1261432733.SGD","LU0251142724.SGD","LU0742534661.SGD","BK4566","LU2106854487.HKD","LU2463526074.USD","LU0048573561.USD","BK4585","IE00B19Z3B42.SGD","LU0154245756.USD","IE00B7SZLL34.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2513248477","title":"Baker Hughes Appoints Ahmed Moghal Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248477","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248477?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"Experienced Baker Hughes finance leader will play key role indriving next phase of strategic transformation and growth HOUSTON and LONDON, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Baker Hughes Company (NAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031200/0/en/Baker-Hughes-Appoints-Ahmed-Moghal-Chief-Financial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","CFO","LU0011850046.USD","LU2023250843.SGD","BK4179","IE0002270589.USD","LU0251131958.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4588","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0256331488.USD","LU1153585028.USD","BKR","LU0154245673.USD","LU1261432733.SGD","LU0251142724.SGD","LU0742534661.SGD","BK4566","LU2106854487.HKD","LU2463526074.USD","LU0048573561.USD","BK4585","IE00B19Z3B42.SGD","LU0154245756.USD","IE00B7SZLL34.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2513539227","title":"Is Baker Hughes Company (BKR) The Best Oil Refinery Stock To Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539227?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:39","pubTimestamp":1740321598,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Oil Refinery Stocks To Invest In According to Analysts. In this article, we are going to take a look at where Baker Hughes Company  stands against other best oil refinery stocks to invest in according to analysts.The United States of America is theLargest Oil Producing Country in the Worldwith current production reaching record levels, so it doesn’t come as a surprise that it is also counted among theCountries with the Largest Refining Capacities. The US had 132 oil refineries with a total capacity of 18.4 million barrels per day  at the start of 2024, a 2% increase compared with the start of 2023.The rapid energy transition is also a major cause of concern for the refining sector as governments push drivers toward electric vehicles in pursuit of climate goals. So the only way forward is for the industry to adapt and evolve. Several forward-looking refiners are now boosting their resilience by upgrading their facilities to produce higher-va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-company-bkr-best-143958355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","LU0256331488.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","IE0002270589.USD","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","NQmain","BKR","LU1119994496.HKD","TSYW.SI","BK4585","QLD","NVIW.SI","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0251142724.SGD","LU0154245756.USD",".IXIC","BK4588","BK4566","LU1084165304.USD","LU0154245673.USD","USAW.SI","USJW.SI","LU0251131958.USD","LU0742534661.SGD","LU2023250504.SGD","MNQmain","SQQQ","QID","LU2106854487.HKD","BK4179","LU0211331839.USD"],"gpt_icon":1},{"id":"2513924385","title":"Baker Hughes Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924385?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:50","pubTimestamp":1740174600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  slipped 2.75% to $45.62 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Baker Hughes Co. closed 7.65% short of its 52-week high of $49.40, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Friday, as Caterpillar Inc.  fell 2.61% to $340.04, Schlumberger Ltd.  fell 2.02% to $41.74, and Halliburton Co.  fell 2.70% to $26.26.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2513212629","title":"Oil Rig Count Grows by 7; Crude Futures Headed for Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212629","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212629?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:16","pubTimestamp":1740168974,"startTime":"0","endTime":"0","summary":"The number of oil rigs in the US rose by seven in the week ended Friday, according to data compiled by energy services company Baker Hughes .The count for oil increased to 488 rigs from 481 last week, while gas lost two rigs to 99. The number of miscellaneous rigs fell by one to five. The US had 503 oil, 120 gas and three miscellaneous rigs in operation a year earlier, the data showed.Overall, 592 rigs were operating in the US as of Friday, down from 626 a year earlier. Among US states, Oklahoma added five rigs sequentially, while New Mexico and Utah lost one each.West Texas Intermediate crude oil was down 3% at $70.31 a barrel in late trading Friday, while Brent fell 2.8% to $74.32. Both were headed for weekly losses.On Thursday, data from the Energy Information Administration showed that commercial crude stockpiles in the US jumped more than projected last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-rig-count-grows-7-201614423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU0011850046.USD","LU2023250843.SGD","BK4179","IE0002270589.USD","LU0251131958.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4588","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0256331488.USD","LU1153585028.USD","BKR","LU0154245673.USD","LU1261432733.SGD","LU0251142724.SGD","LU0742534661.SGD","BK4566","LU2106854487.HKD","LU2463526074.USD","LU0048573561.USD","BK4585","IE00B19Z3B42.SGD","LU0154245756.USD","IE00B7SZLL34.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2513215959","title":"Baker Hughes reports U.S. rig count up 4 to 592 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215959?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:05","pubTimestamp":1740161142,"startTime":"0","endTime":"0","summary":"13:00 EST Baker Hughes (BKR) reports U.S. rig count up 4 to 592 rigs Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-4-to-592-rigs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-up-4-to-592-rigs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","IE00B7SZLL34.SGD","LU2023250504.SGD","BK4588","IE0002270589.USD","BK4566","LU2106854487.HKD","LU0154245756.USD","LU1974910355.USD","LU2463526074.USD","LU0048573561.USD","BK4179","LU0011850046.USD","LU0211331839.USD","LU0154245673.USD","BK4585","LU0256331488.USD","BKR","LU2023250843.SGD","LU0251131958.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1917777945.USD","LU1261432733.SGD","LU0251142724.SGD","LU1084165304.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2513215313","title":"US oil and gas rig count rises to highest since June, says Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215313?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:04","pubTimestamp":1740161059,"startTime":"0","endTime":"0","summary":"Feb 21  - U.S. energy firms this week added oil and natural gas rigs for a fourth week in a row to the highest level since June, energy services firm Baker Hughes BKR.O said in its closely followed report on Friday.The oil and gas rig count, an early indicator of future output, rose by four to 592 in the week to February 21. RIG-USA-BHI, RIG-OL-USA-BHI, RIG-GS-USA-BHIDespite this week's rig increase, Baker Hughes said the total count was still down 34, or 5% below this time last year. Baker Hughes said oil rigs rose by seven to 488 this week, their highest since September, while gas rigs fell by two to 99.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU2106854487.HKD","LU0211331839.USD","LU0256331488.USD","LU1974910355.USD","LU0011850046.USD","BK4585","LU2463526074.USD","LU0742534661.SGD","BKR","IE00B19Z3581.USD","LU0251131958.USD","LU1917777945.USD","BK4588","LU0251142724.SGD","LU0154245673.USD","IE0002270589.USD","BK4566","LU1153585028.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU2023250504.SGD","BK4179","LU0048573561.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2513213791","title":"US Oil and Gas Rig Count Rises to Highest Since June - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213791?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:03","pubTimestamp":1740160984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1917777945.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0251131958.USD","LU0154245673.USD","LU0742534661.SGD","BK4585","BK4588","IE0002270589.USD","LU1261432733.SGD","LU1119994496.HKD","LU1974910355.USD","BK4179","LU2463526074.USD","LU0256331488.USD","LU2023250504.SGD","BKR","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","IE00B7SZLL34.SGD","BK4566","LU2106854487.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2513137612","title":"US Drillers Add Oil and Natgas Rigs for Fourth Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513137612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513137612?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:01","pubTimestamp":1740160891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","IE00B19Z3581.USD","LU1261432733.SGD","LU2106854487.HKD","LU0742534661.SGD","LU0048573561.USD","LU1119994496.HKD","LU0154245673.USD","LU0256331488.USD","BKR","BK4588","LU1153585028.USD","BK4585","LU1974910355.USD","BK4566","LU2023250504.SGD","IE0002270589.USD","LU0211331839.USD","LU0011850046.USD","LU0251131958.USD","LU1084165304.USD","LU2463526074.USD","BK4179","LU0251142724.SGD","LU0154245756.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2513317294","title":"BUZZ-US energy sector tracks crude prices lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513317294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513317294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152122,"startTime":"0","endTime":"0","summary":"BUZZ-US energy sector tracks crude prices lower** S&P 500 energy index .SPNY slips 0.7% as oil prices fall O/R** Brent crude futures LCOc1 down 1.2% at $75.58/barrel and U.S. West Texas Intermediate crude CLc1 decline 1.3% to $71.52/barrel, as uncertainty loomed over a potential peace deal in Ukraine** Prices further pressured by a rise in U.S. crude oil stockpiles while gasoline and distillate inventories fell last week - U.S. Energy Information Administration** Oil majors Chevron CVX.N and Exxon Mobil XOM.N down marginally** Baker Hughes BKR.O, Diamondback Energy FANG.O, Targa Resources TRGP.N and APA Corp APA.O down between 1.7% and 2.3%; among top percentage losers on the energy index    ** Oilfield services firms Halliburton HAL.N and SLB SLB.N down 1.1% and ~1% respectively ** Refiner Valero Energy VLO.N down 1.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1732799900.SGD","LU2430703178.SGD","BKR","BK4179","LU0208291251.USD","LU1496350171.SGD","SGXZ23171101.USD","LU0256331488.USD","LU1267930813.SGD","APA","IE00B3CCJ963.GBP","HAL","LU0368265418.SGD","SG9999002521.SGD","LU1066053197.SGD","SG9999014567.USD","IE00B2Q91V27.USD","LU0234572021.USD","LU0266512127.USD","XOM","LU0345780950.USD","DINO","LU0122376428.USD","LU1548497426.USD","VLO","LU0433182093.SGD","LU1162221912.USD","BK4213","IE00BWXC8680.SGD","LU1718418525.SGD","SLB","CVX","LU0466842654.USD","LU2129689431.USD","BK4559","TRGP","IE00B19Z3B42.SGD","LU0795875086.SGD","LU2129689605.HKD","LU1732800096.USD","LU1430597077.USD","LU1066051498.USD","LU1582986433.USD","LU1119994496.HKD","LU0742534661.SGD","LU0203345920.USD","LU0068578508.USD","LU0170899867.USD","FANG"],"gpt_icon":0},{"id":"2513293150","title":"US natgas prices edge up as wells freeze, LNG flows hit record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293150?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147184,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as wells freeze, LNG flows hit record highsFreezing wells cut US output in recent daysUS gas output on track for possible record high in FebruaryUS LNG export feedgas on track","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2449327464.USD","IE00BQXX3C00.GBP","LU0124676726.USD","LU0048573561.USD","BK4566","LU1261432733.SGD","LU0256863811.USD","BKR","LU0738911758.USD","LU2106854487.HKD","BK4585","ICE","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","IE0002270589.USD","LU2023250843.SGD","IE00BD4GTT62.SGD","LU1084165304.USD","LU0011850046.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250504.SGD","LU0390134368.USD","LU2463526074.USD","PCG","LU0256863902.USD","BK4179","LU0648001328.SGD","LU0154245673.USD","SG9999004303.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0980610538.SGD","BK4081","LU0251131958.USD","LU1153585028.USD","LU1201861249.SGD","BK4112","LU0256331488.USD","IE00B19Z3B42.SGD","IE00BQXX3F31.USD","LU0477156953.USD","LU0742534661.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00B19Z3581.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2513126303","title":"Hanwha, Baker Hughes Partner to Develop Carbon-Free Ammonia Gas Turbines","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126303?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:57","pubTimestamp":1740135422,"startTime":"0","endTime":"0","summary":"Hanwha Ocean  and Hanwha Power Systems signed a joint development and collaboration agreement with Baker Hughes to create environment-friendly ammonia gas turbines for carbon-free ship operations, Hanwha said last week.The project will combine Baker Hughes' turbine technology with an ammonia combustion system from PSM, Hanwha's US subsidiary.The turbine will support 100% ammonia combustion and dual-fuel operation with natural gas, according to the release.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","LU1917777945.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","BKR","LU0011850046.USD","LU0742534661.SGD","LU1153585028.USD","LU0256331488.USD","LU2106854487.HKD","BK4585","LU1084165304.USD","BK4566","LU0154245756.USD","LU0251131958.USD","BK4179","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0154245673.USD","LU0048573561.USD","LU2023250504.SGD","LU0251142724.SGD","LU1974910355.USD","LU0211331839.USD","BK4588"],"gpt_icon":0},{"id":"2512436667","title":"US natgas prices jump 7% to 25-month high as cold freezes wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436667?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:45","pubTimestamp":1739994352,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices jump 7% to 25-month high as cold freezes wells Freezing wells cut US output in recent daysUS gas output still on track for record high in FebruaryUS LNG export feedgas on track for record high in FebruaryAdds latest pricesBy Scott DiSavino. Feb 19  - U.S. natural gas futures jumped about 7% to a 25-month high on Wednesday as extreme cold in some parts of the country boosted demand for the fuel for heating and cut output by freezing oil and gas wells.Traders said prices also gained support on record gas flows to liquefied natural gas export plants.Front-month gas futures NGc1 for March delivery on the New York Mercantile Exchange rose 27.3 cents, or 6.8%, to settle at $4.280 per million British thermal units , their highest close since December 2022. That put the contract up for a seventh day in a row for the first time since July 2021 and kept it in technically overbought territory for a second straight day for the first time since November 2024.With gas futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","BK4566","LU1880407215.USD","LU2091194634.USD","LU0047473722.SGD","LU0203345920.USD","LU2468319806.SGD","LU0477156953.USD","LU0742534661.SGD","LU1496350171.SGD","LU2089283258.USD","LU0345777659.USD","AZN.UK","LU0048573561.USD","03165","LU0882574055.USD","BK4112","LU1201861249.SGD","LU1267930490.SGD","LU2463526074.USD","LU1267930573.SGD","LU1989772923.USD","IE00BJT1NW94.SGD","LU0526926950.USD","IE00B2B36J28.USD","LU0792757196.USD","LU0211326839.USD","LU0661504455.SGD","LU0052756011.USD","LU0122379950.USD","LU0154236417.USD","LU0077335932.USD","LU2089284900.SGD","IE0002270589.USD","LU2237957902.USD","LU1019634622.SGD","LU0251142724.SGD","PCG","ICE","LU1323610961.USD","LU0011850046.USD","LU1061106388.HKD","SG9999013999.USD","LU0130102774.USD","LU0557290698.USD","BKR","LU0256863811.USD","LU0997586432.USD","LU0047473722.EUR","LU0256863902.USD"],"gpt_icon":0},{"id":"2512150392","title":"US natgas prices slide 2% on less cold forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150392?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:47","pubTimestamp":1739886457,"startTime":"0","endTime":"0","summary":"US natgas prices slide 2% on less cold forecastsFreezing wells cut US output over past weekUS gas production still on track for record high in FebruaryUS LNG export feedgas on track for record high in FebruaryBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0130517989.USD","LU0742534661.SGD","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","IE0002270589.USD","LU2023250843.SGD","LU2463526074.USD","LU0661504455.SGD","LU0124676726.USD","LU1261432733.SGD","BK4112","LU0417517546.SGD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU2023250504.SGD","ICE","BK4585","LU0980610538.SGD","BK4081","LU1974910355.USD","LU0256331488.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BQXX3D17.EUR","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU0251142724.SGD","LU2237957811.SGD","PCG","LU0011850046.USD","BK4566","SG9999004303.SGD","LU1119994496.HKD","BKR","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU0211331839.USD","LU1201861249.SGD","LU2449327464.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2511603610","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603610?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:09","pubTimestamp":1739639340,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","NVDS","IE00B1BXHZ80.USD","LU0052756011.USD","LU1116320901.HKD","NVD3.UK","NVDS.UK","LU1066053197.SGD","LU1989772840.SGD","BK4554","BK4531","LU1035775433.USD","HII","LU1839511570.USD","SG9999002224.SGD","SNVD.UK","3NVD.UK","NVDU","BABA","IE00BFMHRM44.USD","LU1496350171.SGD","NVDA","CFR","NVDD","LU0788109477.HKD","2NVD.UK","NVDY","NVDX","LU2592432038.USD","BKR","SG9999014542.SGD","LU2471134523.USD","LU2023250843.SGD","LU1791710400.SGD","NVD2.UK","LU0882574139.USD","IE00BFSS8Q28.SGD","NVIW.SI","CAT","BK4532","CBRE","LU0985320562.USD","NVD","09988","LU2505996509.AUD","SLB","LU1623119135.USD","LU0198837287.USD","LU0082616367.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-22","symbol":"BKR","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6538,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-04-01","current":14.60739,"percent":0.573864,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":20.043462,"high":203.324426,"avg":-50.979234,"sd":170.713049,"marketCap":43515415983},"quantilePoints":[{"date":"2020-04-03","current":83.782465,"twenty":-356.195315,"median":49.24832,"eighty":149.537559,"marketCap":10724155488},{"date":"2020-04-09","current":103.60024,"twenty":-354.120057,"median":78.537308,"eighty":149.347354,"marketCap":13260830729},{"date":"2020-04-17","current":104.969761,"twenty":-352.675575,"median":81.669604,"eighty":149.054964,"marketCap":13436129424},{"date":"2020-04-24","current":-1.367649,"twenty":-348.367336,"median":81.10581,"eighty":148.013112,"marketCap":13855648695},{"date":"2020-05-01","current":-1.396184,"twenty":-344.912032,"median":78.125755,"eighty":147.979002,"marketCap":14144738236},{"date":"2020-05-08","current":-1.529688,"twenty":-343.349871,"median":23.344715,"eighty":147.971701,"marketCap":15497264301},{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-01","current":14.60739,"twenty":-122.239824,"median":-1.534783,"eighty":20.043462,"marketCap":43515415983}],"updateTime":1743668032436}}}