US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIO-key International, Inc.

0.6863

-0.0014-0.20%

Volume:65.63K

Turnover:46.25K

Market Cap:2.55M

PE:-0.33

High:0.7400

Open:0.6800

Low:0.6700

Close:0.6877

Loading ...

Overview Company News Filings

BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal

BIO-key International Full Year 2024 Earnings: US$2.10 loss per share (vs US$15.21 loss in FY 2023)

Simply Wall St.

Q4 2024 BIO-Key International Inc Earnings Call

Thomson Reuters StreetEvents

BIO-key International Inc (BKYI) Q4 2024 Earnings Call Highlights: Strategic Shifts and ...

BIO-Key International Inc reports results for the quarter ended December 31 - Earnings Summary

CORRECTED-BRIEF-BIO-Key International Q4 Revenue USD 1.462 Million

BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate

BIO-key Intl Q4 EPS $(0.53) Misses $(0.35) Estimate, Sales $1.46M Miss $2.29M Estimate

BIO-Key International Inc: Qtrly Loss per Share $0.53

THOMSON REUTERS

BIO-key Trims 2024 Net Loss 49% to $4.3M, Reflecting Higher Gross Margin and Lower Operating Costs, Offsetting 11% Revenue Decrease Due to Business Transition; Hosts Investor Call Today at 10am ET

BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time

BIO-Key International Inc expected to post a loss of 35 cents a share - Earnings Preview

Identity, Access Management & Biometric Solutions Provider BIO-key International Hosts Q4 Investor Call Thursday, March 27th at 10am ET

BIO-key Partners with California Ed Tech JPA to Make its Identity and Access Management Solutions Available to 195 Member Institutions Serving Over 2.6M Students

Sector Update: Tech Stocks Gain Late Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

BIO-key International (NASDAQ:BKYI) Is Carrying A Fair Bit Of Debt

Simply Wall St.

BIO-Key Responds to the Cry for Secure Authentication with New Passwordless Options at the 2024 Gartner® Identity & Access Management Summit: North America

BIO-key announces strategic partnership with Guinn Partners

BRIEF-BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKYI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","market":"US","secType":"STK","nameCN":"BIO-key International, Inc.","latestPrice":0.6863,"timestamp":1745432013451,"preClose":0.6877,"halted":0,"volume":65625,"delay":0,"floatShares":2614703,"shares":3715483,"eps":-2.098996,"marketStatus":"Trading","change":-0.0014,"latestTime":"04-23 14:20:43 EDT","open":0.68,"high":0.74,"low":0.67,"amount":46246.108125,"amplitude":0.101789,"askPrice":0.74,"askSize":150,"bidPrice":0.687,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-2.098996,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6877,"preHourTrading":{"tag":"盘前","latestPrice":0.6945,"preClose":0.6877,"latestTime":"08:59 EDT","volume":681,"amount":464.8836966,"timestamp":1745413148096},"postHourTrading":{"tag":"盘后","latestPrice":0.7056,"preClose":0.6877,"latestTime":"19:09 EDT","volume":2286,"amount":1566.421585,"timestamp":1745363392132},"volumeRatio":0.902536,"impliedVol":1.4713,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","floatShares":2614703,"roa":"-38.18%","roe":"-179.68%","lyrEps":-2.098996,"volumeRatio":0.902536,"shares":3715483,"dividePrice":0,"high":0.74,"amplitude":0.101789,"preClose":0.6877,"low":0.67,"week52Low":0.5187,"pbRate":"0.68","psRate":"0.37","week52High":3.68,"institutionHeld":0.0454,"latestPrice":0.6863,"committee":0.904762,"eps":-2.098996,"divideRate":0,"volume":65625,"delay":0,"ttmEps":-2.098996,"open":0.68,"prevYearClose":1.71,"prevWeekClose":0.715,"prevMonthClose":0.789,"prevQuarterClose":0.789,"fiveDayClose":0.7208,"twentyDayClose":1.09,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKYI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523945859","title":"BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945859?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:59","pubTimestamp":1743422340,"startTime":"0","endTime":"0","summary":"BIO-key to be Introduced at Arrow ECS Iberia Partner Event in Lisbon April 2ndLISBON, Portugal and HOLMDEL, N.J., March  31, 2025  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052197/0/en/BIO-key-Partners-with-Arrow-ECS-Iberia-to-Strengthen-Access-to-its-Identity-and-Access-Management-Solutions-in-Spain-and-Portugal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4585","SSO","BIO","BKYI","BK4121","MFA","BK4211","BK4110","BK4097","IBB","AROW","BK4588"],"gpt_icon":0},{"id":"2523692531","title":"BIO-key International Full Year 2024 Earnings: US$2.10 loss per share (vs US$15.21 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692531?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:11","pubTimestamp":1743253883,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:BKYI Earnings and Revenue Growth March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. BIO-key International shares are down 23% from a week ago.It is worth noting though that we have found 5 warning signs for BIO-key International (4 can't be ignored!) that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-full-2024-131123264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKYI","BIO"],"gpt_icon":0},{"id":"2522519917","title":"Q4 2024 BIO-Key International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519917","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519917?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:03","pubTimestamp":1743145400,"startTime":"0","endTime":"0","summary":"Michael DePasquale; Chairman of the Board, Chief Executive Officer; BIO-Key International Inc. Cecilia Welch; Chief Financial Officer; BIO-Key International Inc. Thanks, Bill. Good morning, and thank you for joining today's call. After my prepared remarks, I will turn the call over to Ceci for a financial overview, and then we will open the call to investor questions. As highlighted in today's release, we substantially strengthened the margins, profitability, and strategic potential of our business in 2024, putting us in a far stronger position to grow and move the business to profitability and positive cash flow. Also after the close of 2024, we substantially strengthened our financial position with approximately $3.8 million in proceeds from a warrant exercise. Also at the same time, we were able to reduce our outstanding debt to approximately $730,000 from approximately $1.5 million at the end or close of 2024 to what is now currently approximately $730,000. This puts us in a much s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bio-key-international-070320112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522199745","title":"BIO-key International Inc (BKYI) Q4 2024 Earnings Call Highlights: Strategic Shifts and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522199745","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522199745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145347,"startTime":"0","endTime":"0","summary":"Revenue: Decreased 11% to $6.9 million in 2024.License Fee Revenue: Increased 20% to $5.2 million in 2024.Service Revenue: Declined to $1.1 million from $2.2 million in 2023.Hardware Revenue: Declined to $632,000 from $1.2 million in 2023.Gross Profit: Increased to $5.6 million in 2024 from $1.4 million in 2023.Adjusted Gross Margin: 78% in 2024 compared to 64% in 2023.Operating Expenses: Reduced by $600,000 to $9.7 million in 2024.Net Loss: Improved to $4.3 million in 2024 from $8.5 million in 2023.Cash Burn: Reduced by 23% to $2.9 million in 2024 from $3.8 million in 2023.Debt Reduction: Reduced outstanding debt to approximately $730,000 from $1.5 million.Cash and Cash Equivalents: $438,000 as of December 31, 2024.GuruFocus has detected 4 Warning Signs with BKYI.BIO-key International Inc  significantly strengthened its financial position by reducing outstanding debt from approximately $1.5 million to $730,000.Despite improvements, BIO-key International Inc  reported a net loss of $4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-international-inc-bkyi-070227703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","BKYI"],"gpt_icon":0},{"id":"2522530962","title":"BIO-Key International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530962?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082302,"startTime":"0","endTime":"0","summary":"BIO-Key International Inc reports results for the quarter ended December 31 - Earnings SummaryBIO-Key International Inc BKYI.OQ reported a quarterly adjusted loss of 53 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI"],"gpt_icon":0},{"id":"2522846308","title":"CORRECTED-BRIEF-BIO-Key International Q4 Revenue USD 1.462 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:38","pubTimestamp":1743079139,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-BIO-Key International Q4 Revenue USD 1.462 MillionCorrects Q4 revenue figure in headline and first bulletMarch 27 (Reuters) - BIO-Key International Inc BKYI.O:BIO-KEY INTERNATIONAL Q4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXCF8C78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI"],"gpt_icon":0},{"id":"2522372938","title":"BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372938","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076821,"startTime":"0","endTime":"0","summary":"BIO-key Intl Q4 2024 GAAP EPS $(0.53) Vs $(3.99) YoY, Sales $1.462M Miss $2.290M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44512007/bio-key-intl-q4-2024-gaap-eps-0-53-vs-3-99-yoy-sales-1-462m-miss-2-290m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI","BIO"],"gpt_icon":0},{"id":"2522747063","title":"BIO-key Intl Q4 EPS $(0.53) Misses $(0.35) Estimate, Sales $1.46M Miss $2.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747063","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"BIO-key Intl (NASDAQ:BKYI) reported quarterly losses of $(0.53) per share which missed the analyst consensus estimate of $(0.35) by 51.43 percent. This is a 86.72 percent increase over losses of $(3.99) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511896/bio-key-intl-q4-eps-0-53-misses-0-35-estimate-sales-1-46m-miss-2-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI","BIO"],"gpt_icon":0},{"id":"2522761374","title":"BIO-Key International Inc: Qtrly Loss per Share $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXCF8C78:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BKYI"],"gpt_icon":0},{"id":"2522370868","title":"BIO-key Trims 2024 Net Loss 49% to $4.3M, Reflecting Higher Gross Margin and Lower Operating Costs, Offsetting 11% Revenue Decrease Due to Business Transition; Hosts Investor Call Today at 10am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370868?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:58","pubTimestamp":1743076680,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., March 27, 2025  -- BIO-key International, Inc. , an innovative provider of workforce and customer Identity and Access Management  solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric  authentication, announced results for its fourth quarter  and year ended December 31, 2024 . BIO-key’s 2023 results, which were restated and filed with the Company’s 2023 Form 10-K, are reflected in this release for comparison purposes. BIO-key will host an investor call today, Thursday, March 27th at 10:00am ET .BIO-key CEO, Mike DePasquale commented, “From a strategic standpoint, we substantially strengthened our business in 2024, growing our high-margin software license fee revenue by 20% while exiting our low margin services relationship with Swivel Secure to focus on BIO-key solutions such as PortalGuard IAM and our Identity-Bound Biometrics. This transition away from Swivel Secure licensed solutions resulted in an 11% decline in 2024 revenue, but enabled","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-key-trims-2024-net-115800897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BKYI","BIO"],"gpt_icon":0},{"id":"2522710098","title":"BIO-key Completes Initial Biometric-Based Identity and Access Management Deployment for New International Defense Agency Customer in Record Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710098?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:58","pubTimestamp":1742990280,"startTime":"0","endTime":"0","summary":"Solution Features PortalGuard On-Prem, WEB-key Biometric Software, FIPS Certified Fingerprint Scanners, and Passkey:YOU FIDO2 PasskeysMADRID, Spain and HOLMDEL, N.J., March  26, 2025  (GLOBE NEWSWIRE)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049547/0/en/BIO-key-Completes-Initial-Biometric-Based-Identity-and-Access-Management-Deployment-for-New-International-Defense-Agency-Customer-in-Record-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4097","BKYI","LU1169590202.USD","LU1169589451.USD","BIO","BK4121","MFA","BK4588","SSO","BK4585"],"gpt_icon":0},{"id":"2522409073","title":"BIO-Key International Inc  expected to post a loss of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409073?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:42","pubTimestamp":1742906527,"startTime":"0","endTime":"0","summary":"BIO-Key International Inc  expected to post a loss of35cents a share - Earnings Preview BIO-Key International Inc BKYI.OQ BKYI.O is expected to report resultson March 27 for the period ending December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q8108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKYI"],"gpt_icon":0},{"id":"2520456862","title":"Identity, Access Management & Biometric Solutions Provider BIO-key International Hosts Q4 Investor Call Thursday, March 27th at 10am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456862","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456862?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:27","pubTimestamp":1742473620,"startTime":"0","endTime":"0","summary":"HOLMDEL, N.J., March  20, 2025  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provider of Identity and Access Management and Identity-Bound Biometric solutions, will ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046205/0/en/Identity-Access-Management-Biometric-Solutions-Provider-BIO-key-International-Hosts-Q4-Investor-Call-Thursday-March-27th-at-10am-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BIO","ET","BK4097","BK4590","BK4561","BK4581","BKYI","BK4121","BK4144","LU1169589451.USD","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2519061833","title":"BIO-key Partners with California Ed Tech JPA to Make its Identity and Access Management Solutions Available to 195 Member Institutions Serving Over 2.6M Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2519061833","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519061833?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:58","pubTimestamp":1741867080,"startTime":"0","endTime":"0","summary":"- BIO-key’s PortalGuard Solution Delivers SecureMulti-Factor Authentication without Requiring Phones or Tokens - FRESNO, Calif. and HOLMDEL, N.J., March  13, 2025  (GLOBE NEWSWIRE) -- BIO-key Internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042110/0/en/BIO-key-Partners-with-California-Ed-Tech-JPA-to-Make-its-Identity-and-Access-Management-Solutions-Available-to-195-Member-Institutions-Serving-Over-2-6M-Students.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169589451.USD","BKYI","BK4097","BK4121","BK4585","LU1169590202.USD","BIO"],"gpt_icon":0},{"id":"2503158672","title":"Sector Update: Tech Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:53","pubTimestamp":1736974406,"startTime":"0","endTime":"0","summary":"Tech stocks advanced late Wednesday afternoon, with the Technology Select Sector SPDR Fund  rising 2.2% and the SPDR S&P Semiconductor ETF  climbing 3.5%.The Philadelphia Semiconductor index added 2.5%.In corporate news, Alphabet's  Google said the Associated Press agreed to provide real-time information to Gemini chatbot users. Alphabet shares rose 3.1%.Bio-key International  shares surged 55% after the firm said that the National Bank of Egypt is deploying the company's PortalGuard identity and access management platform and an Identity Governance solution.Microsoft  shares added 2.7%. The company launched Microsoft 365 Copilot Chat that adds \"pay-as-you-go agents\" to the current free chat service for commercial clients of Microsoft 365.Quantum computing stocks rose after a Microsoft blog post said 2025 is the year to get \"quantum ready.\" Rigetti Computing  shares jumped over 21%, D-Wave Quantum  gained 22%, and IONQ  surged 34%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRX11.SGD","LU0943347566.SGD","MSFT","GOOGL","LU1496350502.SGD","QBTS","XLK","XSD","LU0912757837.SGD","SG9999015341.SGD","LU2491049909.HKD","LU0302445910.USD","USJW.SI","LU0256863902.USD","LU2764263039.SGD","LU1629891620.HKD","LU0096362180.USD","LU0057025933.USD","LU0011850046.USD","LU0106261372.USD","LU2361044865.SGD","LU0784384876.USD","IE00BK4W5L77.USD","RGTI","LU0130103400.USD","LU0472753341.HKD","LU0689626769.HKD","LU0476273544.USD","LU1046421795.USD","LU2592432038.USD","LU0345774391.USD","LU1732799900.SGD","LU1852331112.SGD","LU2242650005.HKD","LU1691799644.USD","IONQ.WS","LU2552382215.SGD","IE00BSNM7G36.USD","LU1037948541.HKD","LU1791710400.SGD","BKYI","LU1839511570.USD","IE00BN8TJ469.HKD","LU2506951875.HKD","IONQ","LU2506951958.HKD","GOOG","LU1267930813.SGD","LU2360032135.SGD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2503673043","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673043?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:37","pubTimestamp":1736966274,"startTime":"0","endTime":"0","summary":"BIO-key International  said Wednesday that the National Bank of Egypt is deploying the company's PortalGuard identity and access management platformand an Identity Governance solution.Shares soared 59% as intraday trading volume catapulted to over 184 million from a daily average of about 2.42 million.Safe & Green Holdings Corp  shares surged Wednesday, a day after the company said it has executed a binding letter of intent to acquire New Asia Holdings, including a diversified energy firm Olenox Corp.Shares were up about 80% as intraday trading volume surged to more than 185 million from a daily average of about 3.51 million.Prairie Operating  said it expects average daily production of 7,000 to 8,000 barrels of oil equivalent per day in 2025, up about 300% from a year ago.Shares advanced about 40% as intraday trading volume jumped to more than 787,000 from a daily average of about 121,000.Price: 2.18, Change: +0.81, Percent Change: +59.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGBX","BKYI","PROP","BK4129","BK4023","BK4097"],"gpt_icon":1},{"id":"2500993465","title":"BIO-key International (NASDAQ:BKYI) Is Carrying A Fair Bit Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993465?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:54","pubTimestamp":1735732468,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bkyi/bio-key-international/news/bio-key-international-nasdaqbkyi-is-carrying-a-fair-bit-of-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIO","TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","LU1169589451.USD","SQQQ","USAW.SI","BKYI","EBIT","BK4121","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","BK4097","BK4588","IE00B3QW5Z07.USD","LU1169590202.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2490727857","title":"BIO-Key Responds to the Cry for Secure Authentication with New Passwordless Options at the 2024 Gartner® Identity & Access Management Summit: North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727857","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727857?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:28","pubTimestamp":1733750880,"startTime":"0","endTime":"0","summary":"BIO-key mentioned in two Gartner reports for passwordless and biometric authenticationHOLMDEL, N.J., Dec.  09, 2024  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an innovative provi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993752/0/en/BIO-Key-Responds-to-the-Cry-for-Secure-Authentication-with-New-Passwordless-Options-at-the-2024-Gartner-Identity-Access-Management-Summit-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SMMF","BIO","BK4588","BK4097","BKYI","LU1169589451.USD","BK4121","BK4211","LU1169590202.USD"],"gpt_icon":0},{"id":"2489459891","title":"BIO-key announces strategic partnership with Guinn Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459891?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:12","pubTimestamp":1733404358,"startTime":"0","endTime":"0","summary":"BIO-key (BKYI) International announced a strategic partnership with Guinn Partners, a provider of advanced engineering solutions for robotics, dron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-key-announces-strategic-partnership-with-guinn-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-key-announces-strategic-partnership-with-guinn-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4588","BK4121","BKYI","BIO","BK4585","LU1169589451.USD","BK4097"],"gpt_icon":0},{"id":"2488024679","title":"BRIEF-BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2488024679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488024679?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:39","pubTimestamp":1733146751,"startTime":"0","endTime":"0","summary":"BRIEF-BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech SectorDec 2 (Reuters) - BIO-Key International Inc BKYI.O:BIO-KEY AND FIBER FOOD SYSTEMS INC. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BKYI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKYI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BKYI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"BKYI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-14","symbol":"BKYI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":1},{"date":"2024-06-17","symbol":"BKYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718611200000,"name":null,"time":"Pre-Market","dateTimestamp":1718596800000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BKYI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKYI","date":"2025-04-22","current":-0.589158,"percent":0.755302,"low":-5.427723,"twenty":-3.42237,"median":-1.255949,"eighty":-0.448314,"high":-0.167361,"avg":-1.763627,"sd":1.337098,"marketCap":2547335},"quantilePoints":[{"date":"2020-04-24","current":-1.744979,"twenty":-7.27275,"median":-4.325873,"eighty":-2.640756,"marketCap":11235782},{"date":"2020-05-01","current":-2.439122,"twenty":-7.189044,"median":-4.291219,"eighty":-2.630083,"marketCap":15705312},{"date":"2020-05-08","current":-2.12226,"twenty":-7.189044,"median":-4.255218,"eighty":-2.618737,"marketCap":13665063},{"date":"2020-05-15","current":-0.944054,"twenty":-7.189044,"median":-4.255218,"eighty":-2.58682,"marketCap":15251640},{"date":"2020-05-22","current":-0.958497,"twenty":-7.189044,"median":-4.255218,"eighty":-2.561339,"marketCap":15484976},{"date":"2020-05-29","current":-0.98003,"twenty":-7.189044,"median":-4.244395,"eighty":-2.533743,"marketCap":15832857},{"date":"2020-06-05","current":-1.125249,"twenty":-7.189044,"median":-4.231418,"eighty":-2.501351,"marketCap":18178937},{"date":"2020-06-12","current":-1.115524,"twenty":-7.189044,"median":-4.209685,"eighty":-2.456597,"marketCap":18021825},{"date":"2020-06-19","current":-1.105411,"twenty":-7.189044,"median":-4.182709,"eighty":-2.427638,"marketCap":17858440},{"date":"2020-06-26","current":-0.999114,"twenty":-7.189044,"median":-4.154637,"eighty":-2.393553,"marketCap":16141155},{"date":"2020-07-02","current":-1.051375,"twenty":-7.189044,"median":-4.137412,"eighty":-2.372783,"marketCap":16985469},{"date":"2020-07-10","current":-1.06352,"twenty":-7.189044,"median":-4.098493,"eighty":-2.35069,"marketCap":17181667},{"date":"2020-07-17","current":-1.391827,"twenty":-7.189044,"median":-4.060509,"eighty":-2.343514,"marketCap":22485630},{"date":"2020-07-24","current":-2.275038,"twenty":-7.189044,"median":-3.998986,"eighty":-2.322389,"marketCap":36754323},{"date":"2020-07-31","current":-2.398171,"twenty":-7.189044,"median":-3.95957,"eighty":-2.322389,"marketCap":38743589},{"date":"2020-08-07","current":-2.558689,"twenty":-7.189044,"median":-3.922082,"eighty":-2.322389,"marketCap":41336838},{"date":"2020-08-14","current":-2.724698,"twenty":-7.189044,"median":-3.90199,"eighty":-2.322389,"marketCap":44419219},{"date":"2020-08-21","current":-2.484479,"twenty":-7.189044,"median":-3.875917,"eighty":-2.322389,"marketCap":40503075},{"date":"2020-08-28","current":-2.256124,"twenty":-7.189044,"median":-3.875917,"eighty":-2.307323,"marketCap":36780322},{"date":"2020-09-04","current":-1.816465,"twenty":-7.189044,"median":-3.875917,"eighty":-2.287309,"marketCap":29612812},{"date":"2020-09-11","current":-1.732685,"twenty":-7.189044,"median":-3.875917,"eighty":-2.282297,"marketCap":28246997},{"date":"2020-09-18","current":-1.757893,"twenty":-7.189044,"median":-3.875917,"eighty":-2.246011,"marketCap":28657950},{"date":"2020-09-25","current":-1.608869,"twenty":-7.189044,"median":-3.875917,"eighty":-2.214409,"marketCap":26228491},{"date":"2020-10-02","current":-1.65292,"twenty":-7.189044,"median":-3.875917,"eighty":-2.13563,"marketCap":26946622},{"date":"2020-10-09","current":-2.058497,"twenty":-7.189044,"median":-3.875917,"eighty":-2.076622,"marketCap":33558524},{"date":"2020-10-16","current":-1.802907,"twenty":-7.189044,"median":-3.875917,"eighty":-2.058539,"marketCap":29391778},{"date":"2020-10-23","current":-1.73327,"twenty":-7.189044,"median":-3.875917,"eighty":-2.021468,"marketCap":28256527},{"date":"2020-10-30","current":-1.566065,"twenty":-7.189044,"median":-3.875917,"eighty":-1.935166,"marketCap":25530676},{"date":"2020-11-06","current":-1.605092,"twenty":-7.189044,"median":-3.875917,"eighty":-1.916398,"marketCap":26166916},{"date":"2020-11-13","current":-1.434912,"twenty":-7.189044,"median":-3.875917,"eighty":-1.887039,"marketCap":25493251},{"date":"2020-11-20","current":-1.286618,"twenty":-7.189044,"median":-3.856253,"eighty":-1.84701,"marketCap":22858597},{"date":"2020-11-27","current":-1.523742,"twenty":-7.189044,"median":-3.817775,"eighty":-1.834985,"marketCap":27071444},{"date":"2020-12-04","current":-1.607174,"twenty":-7.189044,"median":-3.789703,"eighty":-1.817874,"marketCap":28553742},{"date":"2020-12-11","current":-1.528133,"twenty":-7.189044,"median":-3.708611,"eighty":-1.803246,"marketCap":27149460},{"date":"2020-12-18","current":-1.523742,"twenty":-7.189044,"median":-3.639458,"eighty":-1.75945,"marketCap":27071444},{"date":"2020-12-24","current":-1.523742,"twenty":-7.189044,"median":-3.579228,"eighty":-1.741733,"marketCap":27071444},{"date":"2020-12-31","current":-1.545698,"twenty":-7.189044,"median":-3.565128,"eighty":-1.730092,"marketCap":27461522},{"date":"2021-01-08","current":-1.642304,"twenty":-7.189044,"median":-3.541305,"eighty":-1.716174,"marketCap":29177868},{"date":"2021-01-15","current":-1.66426,"twenty":-7.189044,"median":-3.513421,"eighty":-1.708373,"marketCap":29567946},{"date":"2021-01-22","current":-1.892601,"twenty":-7.189044,"median":-3.480912,"eighty":-1.708373,"marketCap":33624762},{"date":"2021-01-29","current":-1.70378,"twenty":-7.189044,"median":-3.430047,"eighty":-1.705333,"marketCap":30270087},{"date":"2021-02-05","current":-1.861863,"twenty":-7.189044,"median":-3.373999,"eighty":-1.703949,"marketCap":33078652},{"date":"2021-02-12","current":-2.138508,"twenty":-7.189044,"median":-3.346115,"eighty":-1.703949,"marketCap":37993641},{"date":"2021-02-19","current":-2.129726,"twenty":-7.189044,"median":-3.318231,"eighty":-1.703949,"marketCap":37837609},{"date":"2021-02-26","current":-1.791604,"twenty":-7.189044,"median":-3.290347,"eighty":-1.703949,"marketCap":31830401},{"date":"2021-03-05","current":-1.545698,"twenty":-7.189044,"median":-3.229303,"eighty":-1.70378,"marketCap":27461522},{"date":"2021-03-12","current":-1.576436,"twenty":-7.189044,"median":-3.200194,"eighty":-1.681825,"marketCap":28007632},{"date":"2021-03-19","current":-1.677433,"twenty":-7.189044,"median":-3.181879,"eighty":-1.666108,"marketCap":29801993},{"date":"2021-03-26","current":-2.851507,"twenty":-7.189044,"median":-3.168289,"eighty":-1.662653,"marketCap":27585439},{"date":"2021-04-01","current":-2.925294,"twenty":-7.189044,"median":-3.144377,"eighty":-1.662653,"marketCap":28299259},{"date":"2021-04-09","current":-2.852566,"twenty":-7.189044,"median":-3.121932,"eighty":-1.662251,"marketCap":27595686},{"date":"2021-04-16","current":-2.674936,"twenty":-7.189044,"median":-3.087906,"eighty":-1.662251,"marketCap":25877292},{"date":"2021-04-23","current":-2.69918,"twenty":-7.189044,"median":-3.066898,"eighty":-1.662251,"marketCap":26111829},{"date":"2021-04-30","current":-2.788075,"twenty":-7.189044,"median":-3.031762,"eighty":-1.662251,"marketCap":26971799},{"date":"2021-05-07","current":-2.747668,"twenty":-7.189044,"median":-2.992628,"eighty":-1.662251,"marketCap":26580904},{"date":"2021-05-14","current":-3.660309,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":26190008},{"date":"2021-05-21","current":-3.912886,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":27997228},{"date":"2021-05-28","current":-4.404729,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31516433},{"date":"2021-06-04","current":-4.470308,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31985660},{"date":"2021-06-11","current":-4.481238,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":32063865},{"date":"2021-06-18","current":-4.492168,"twenty":-7.140518,"median":-2.960751,"eighty":-1.662251,"marketCap":32142070},{"date":"2021-06-25","current":-4.371939,"twenty":-6.876963,"median":-2.963883,"eighty":-1.662653,"marketCap":31281820},{"date":"2021-07-02","current":-4.022184,"twenty":-6.594585,"median":-2.963883,"eighty":-1.662653,"marketCap":28779274},{"date":"2021-07-09","current":-3.858236,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":27606206},{"date":"2021-07-16","current":-3.420695,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24475538},{"date":"2021-07-23","current":-3.573697,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25570291},{"date":"2021-07-30","current":-3.497196,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25022915},{"date":"2021-08-06","current":-3.650199,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":26117667},{"date":"2021-08-13","current":-3.398838,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24319145},{"date":"2021-08-20","current":-3.411186,"twenty":-6.200663,"median":-2.963883,"eighty":-1.662653,"marketCap":23005414},{"date":"2021-08-27","current":-3.724458,"twenty":-6.030295,"median":-2.963883,"eighty":-1.662653,"marketCap":25118156},{"date":"2021-09-03","current":-3.794074,"twenty":-5.86077,"median":-2.963883,"eighty":-1.662653,"marketCap":25587655},{"date":"2021-09-10","current":-3.631637,"twenty":-5.787009,"median":-2.963883,"eighty":-1.662653,"marketCap":24492159},{"date":"2021-09-17","current":-3.747664,"twenty":-5.635949,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-09-24","current":-4.072539,"twenty":-5.561121,"median":-2.963883,"eighty":-1.662653,"marketCap":27465648},{"date":"2021-10-01","current":-4.130552,"twenty":-5.508039,"median":-2.963883,"eighty":-1.662653,"marketCap":27856896},{"date":"2021-10-08","current":-3.898498,"twenty":-5.388004,"median":-2.963883,"eighty":-1.662653,"marketCap":26291902},{"date":"2021-10-15","current":-3.747664,"twenty":-5.343711,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-10-22","current":-3.538815,"twenty":-5.296364,"median":-2.963883,"eighty":-1.662653,"marketCap":23866161},{"date":"2021-10-29","current":-3.678048,"twenty":-5.269743,"median":-2.963883,"eighty":-1.662653,"marketCap":24805158},{"date":"2021-11-05","current":-3.64324,"twenty":-5.235297,"median":-2.969751,"eighty":-1.663055,"marketCap":24570408},{"date":"2021-11-12","current":-3.550418,"twenty":-5.196477,"median":-2.969751,"eighty":-1.663055,"marketCap":23944411},{"date":"2021-11-19","current":-4.779898,"twenty":-5.152539,"median":-2.969751,"eighty":-1.663055,"marketCap":21386243},{"date":"2021-11-26","current":-4.46474,"twenty":-5.122031,"median":-2.969751,"eighty":-1.663055,"marketCap":19976161},{"date":"2021-12-03","current":-4.044529,"twenty":-5.097215,"median":-2.969751,"eighty":-1.663055,"marketCap":18096052},{"date":"2021-12-10","current":-4.202108,"twenty":-4.985147,"median":-2.975619,"eighty":-1.663456,"marketCap":18801093},{"date":"2021-12-17","current":-4.009511,"twenty":-4.935557,"median":-2.975619,"eighty":-1.663456,"marketCap":17939376},{"date":"2021-12-23","current":-4.062038,"twenty":-4.919968,"median":-2.975619,"eighty":-1.663456,"marketCap":18174390},{"date":"2021-12-31","current":-3.869441,"twenty":-4.888569,"median":-2.975619,"eighty":-1.663456,"marketCap":17312673},{"date":"2022-01-07","current":-3.974494,"twenty":-4.849144,"median":-2.976376,"eighty":-1.663858,"marketCap":17782701},{"date":"2022-01-14","current":-3.834424,"twenty":-4.814164,"median":-2.976376,"eighty":-1.663858,"marketCap":17155997},{"date":"2022-01-21","current":-3.615564,"twenty":-4.7779,"median":-2.976376,"eighty":-1.663858,"marketCap":16176774},{"date":"2022-01-28","current":-3.711862,"twenty":-4.736984,"median":-2.976376,"eighty":-1.663858,"marketCap":16607632},{"date":"2022-02-04","current":-3.668664,"twenty":-4.660813,"median":-2.976376,"eighty":-1.663858,"marketCap":16414356},{"date":"2022-02-11","current":-3.861752,"twenty":-4.630048,"median":-2.976376,"eighty":-1.663858,"marketCap":17278269},{"date":"2022-02-18","current":-3.661994,"twenty":-4.58586,"median":-2.976376,"eighty":-1.663858,"marketCap":16384512},{"date":"2022-02-25","current":-4.054839,"twenty":-4.532131,"median":-2.976376,"eighty":-1.663858,"marketCap":18142183},{"date":"2022-03-04","current":-3.738878,"twenty":-4.50702,"median":-2.976376,"eighty":-1.663858,"marketCap":16728506},{"date":"2022-03-11","current":-3.903277,"twenty":-4.490517,"median":-2.976376,"eighty":-1.663858,"marketCap":17464060},{"date":"2022-03-18","current":-4.211908,"twenty":-4.472494,"median":-2.976376,"eighty":-1.663858,"marketCap":18844940},{"date":"2022-03-25","current":-4.538694,"twenty":-4.470308,"median":-2.976376,"eighty":-1.663858,"marketCap":20307047},{"date":"2022-04-01","current":-3.89915,"twenty":-4.451056,"median":-2.976376,"eighty":-1.663858,"marketCap":19752241},{"date":"2022-04-08","current":-3.617084,"twenty":-4.435788,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-14","current":-3.500939,"twenty":-4.398884,"median":-2.976376,"eighty":-1.663858,"marketCap":17734990},{"date":"2022-04-22","current":-3.617084,"twenty":-4.35114,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-29","current":-3.534123,"twenty":-4.349976,"median":-2.976376,"eighty":-1.663858,"marketCap":17903095},{"date":"2022-05-06","current":-3.512575,"twenty":-4.318766,"median":-2.976376,"eighty":-1.663858,"marketCap":17793934},{"date":"2022-05-13","current":-3.335511,"twenty":-4.306712,"median":-2.976376,"eighty":-1.663858,"marketCap":16896966},{"date":"2022-05-20","current":-3.047362,"twenty":-4.272429,"median":-2.976376,"eighty":-1.663858,"marketCap":15888192},{"date":"2022-05-27","current":-3.002689,"twenty":-4.245582,"median":-2.960751,"eighty":-1.663858,"marketCap":15655281},{"date":"2022-06-03","current":-2.938115,"twenty":-4.203285,"median":-2.956676,"eighty":-1.663858,"marketCap":15318608},{"date":"2022-06-10","current":-2.936178,"twenty":-4.18643,"median":-2.948415,"eighty":-1.663858,"marketCap":15308508},{"date":"2022-06-17","current":-2.631389,"twenty":-4.154662,"median":-2.938034,"eighty":-1.663858,"marketCap":13719413},{"date":"2022-06-24","current":-2.857398,"twenty":-4.149582,"median":-2.927851,"eighty":-1.663456,"marketCap":14897767},{"date":"2022-07-01","current":-2.905828,"twenty":-4.130924,"median":-2.921972,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-07-08","current":-2.792824,"twenty":-4.116318,"median":-2.920082,"eighty":-1.663456,"marketCap":14561095},{"date":"2022-07-15","current":-2.712107,"twenty":-4.09763,"median":-2.906659,"eighty":-1.663456,"marketCap":14140254},{"date":"2022-07-22","current":-3.034976,"twenty":-4.073879,"median":-2.906659,"eighty":-1.663456,"marketCap":15823617},{"date":"2022-07-29","current":-2.905828,"twenty":-4.057107,"median":-2.905481,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-08-05","current":-3.228698,"twenty":-4.029992,"median":-2.905481,"eighty":-1.663456,"marketCap":16833636},{"date":"2022-08-12","current":-2.691461,"twenty":-4.005558,"median":-2.905481,"eighty":-1.663456,"marketCap":15532496},{"date":"2022-08-19","current":-2.550661,"twenty":-3.989608,"median":-2.898404,"eighty":-1.663456,"marketCap":14719932},{"date":"2022-08-26","current":-2.526059,"twenty":-3.970732,"median":-2.890881,"eighty":-1.663456,"marketCap":14577956},{"date":"2022-09-02","current":-2.474806,"twenty":-3.956512,"median":-2.880661,"eighty":-1.663456,"marketCap":14282171},{"date":"2022-09-09","current":-2.296298,"twenty":-3.941649,"median":-2.87628,"eighty":-1.663456,"marketCap":13251995},{"date":"2022-09-16","current":-2.548025,"twenty":-3.929123,"median":-2.867663,"eighty":-1.663456,"marketCap":14704720},{"date":"2022-09-23","current":-2.255149,"twenty":-3.920899,"median":-2.86168,"eighty":-1.663456,"marketCap":13014523},{"date":"2022-09-30","current":-2.240505,"twenty":-3.911215,"median":-2.852726,"eighty":-1.663456,"marketCap":12930013},{"date":"2022-10-07","current":-2.313724,"twenty":-3.90199,"median":-2.847445,"eighty":-1.663456,"marketCap":13352562},{"date":"2022-10-14","current":-2.222493,"twenty":-3.891569,"median":-2.832479,"eighty":-1.663456,"marketCap":12826066},{"date":"2022-10-21","current":-2.343011,"twenty":-3.883016,"median":-2.820242,"eighty":-1.663456,"marketCap":13521582},{"date":"2022-10-28","current":-2.372299,"twenty":-3.873918,"median":-2.803278,"eighty":-1.663456,"marketCap":13690602},{"date":"2022-11-04","current":-2.29908,"twenty":-3.869441,"median":-2.792824,"eighty":-1.663456,"marketCap":13268052},{"date":"2022-11-11","current":-2.10871,"twenty":-3.869441,"median":-2.788678,"eighty":-1.663456,"marketCap":12169424},{"date":"2022-11-18","current":-1.243162,"twenty":-3.869441,"median":-2.77668,"eighty":-1.655742,"marketCap":8888471},{"date":"2022-11-25","current":-1.244938,"twenty":-3.869441,"median":-2.771757,"eighty":-1.645,"marketCap":8901169},{"date":"2022-12-02","current":-1.183846,"twenty":-3.869441,"median":-2.771757,"eighty":-1.632568,"marketCap":8464364},{"date":"2022-12-09","current":-1.002462,"twenty":-3.869441,"median":-2.771757,"eighty":-1.623873,"marketCap":7167494},{"date":"2022-12-16","current":-0.947053,"twenty":-3.869441,"median":-2.771757,"eighty":-1.614491,"marketCap":6771322},{"date":"2022-12-23","current":-0.770018,"twenty":-3.869441,"median":-2.7605,"eighty":-1.610245,"marketCap":5505542},{"date":"2022-12-30","current":-0.750022,"twenty":-3.869441,"median":-2.749705,"eighty":-1.60624,"marketCap":5362574},{"date":"2023-01-06","current":-0.907819,"twenty":-3.869441,"median":-2.745145,"eighty":-1.595721,"marketCap":6490802},{"date":"2023-01-13","current":-0.941841,"twenty":-3.869441,"median":-2.738764,"eighty":-1.580432,"marketCap":6734056},{"date":"2023-01-20","current":-0.974091,"twenty":-3.869441,"median":-2.724659,"eighty":-1.576436,"marketCap":6964643},{"date":"2023-01-27","current":-1.024212,"twenty":-3.869441,"median":-2.715676,"eighty":-1.566677,"marketCap":7323003},{"date":"2023-02-03","current":-1.051131,"twenty":-3.869441,"median":-2.709604,"eighty":-1.564944,"marketCap":7515473},{"date":"2023-02-10","current":-1.012675,"twenty":-3.869441,"median":-2.697465,"eighty":-1.549745,"marketCap":7240516},{"date":"2023-02-17","current":-1.038056,"twenty":-3.869441,"median":-2.695963,"eighty":-1.545109,"marketCap":7421987},{"date":"2023-02-24","current":-0.911921,"twenty":-3.869441,"median":-2.695291,"eighty":-1.543375,"marketCap":6520131},{"date":"2023-03-03","current":-0.922945,"twenty":-3.869441,"median":-2.687031,"eighty":-1.538231,"marketCap":6598951},{"date":"2023-03-10","current":-0.944608,"twenty":-3.869441,"median":-2.67982,"eighty":-1.523742,"marketCap":6753843},{"date":"2023-03-17","current":-0.999857,"twenty":-3.869441,"median":-2.663201,"eighty":-1.517594,"marketCap":7148864},{"date":"2023-03-24","current":-0.987038,"twenty":-3.869441,"median":-2.651819,"eighty":-1.504421,"marketCap":7057212},{"date":"2023-03-31","current":-0.897307,"twenty":-3.869441,"median":-2.641564,"eighty":-1.496936,"marketCap":6415647},{"date":"2023-04-06","current":-0.707673,"twenty":-3.863156,"median":-2.63217,"eighty":-1.479612,"marketCap":7240516},{"date":"2023-04-14","current":-0.752114,"twenty":-3.834424,"median":-2.622229,"eighty":-1.471364,"marketCap":7695208},{"date":"2023-04-21","current":-0.691661,"twenty":-3.822268,"median":-2.61814,"eighty":-1.453206,"marketCap":7076688},{"date":"2023-04-28","current":-0.607224,"twenty":-3.803355,"median":-2.594122,"eighty":-1.432807,"marketCap":6212780},{"date":"2023-05-05","current":-0.581983,"twenty":-3.790727,"median":-2.581256,"eighty":-1.42813,"marketCap":5954527},{"date":"2023-05-12","current":-0.6198,"twenty":-3.782014,"median":-2.558689,"eighty":-1.405162,"marketCap":6341447},{"date":"2023-05-19","current":-0.648849,"twenty":-3.762731,"median":-2.537552,"eighty":-1.390711,"marketCap":6331797},{"date":"2023-05-26","current":-0.75635,"twenty":-3.752465,"median":-2.518737,"eighty":-1.382127,"marketCap":7380846},{"date":"2023-06-02","current":-0.737441,"twenty":-3.742392,"median":-2.504093,"eighty":-1.352879,"marketCap":7196325},{"date":"2023-06-09","current":-0.705013,"twenty":-3.73456,"median":-2.497145,"eighty":-1.343149,"marketCap":6879871},{"date":"2023-06-16","current":-0.7001,"twenty":-3.709911,"median":-2.474952,"eighty":-1.327687,"marketCap":6831929},{"date":"2023-06-23","current":-0.585484,"twenty":-3.701253,"median":-2.467906,"eighty":-1.295908,"marketCap":6556731},{"date":"2023-06-30","current":-0.665349,"twenty":-3.68965,"median":-2.456193,"eighty":-1.279523,"marketCap":7451124},{"date":"2023-07-07","current":-0.647606,"twenty":-3.676418,"median":-2.439122,"eighty":-1.263862,"marketCap":7252428},{"date":"2023-07-14","current":-0.687439,"twenty":-3.666777,"median":-2.423993,"eighty":-1.253502,"marketCap":7698502},{"date":"2023-07-21","current":-0.666236,"twenty":-3.654842,"median":-2.412233,"eighty":-1.242183,"marketCap":7461059},{"date":"2023-07-28","current":-0.616024,"twenty":-3.650199,"median":-2.390984,"eighty":-1.23075,"marketCap":6898748},{"date":"2023-08-04","current":-0.572289,"twenty":-3.631052,"median":-2.372299,"eighty":-1.216581,"marketCap":6408960},{"date":"2023-08-11","current":-0.60325,"twenty":-3.61951,"median":-2.364977,"eighty":-1.204016,"marketCap":6755686},{"date":"2023-08-18","current":-0.536091,"twenty":-3.608107,"median":-2.354996,"eighty":-1.18604,"marketCap":5844860},{"date":"2023-08-25","current":-0.492358,"twenty":-3.600084,"median":-2.347512,"eighty":-1.178772,"marketCap":5368048},{"date":"2023-09-01","current":-0.432935,"twenty":-3.596647,"median":-2.342515,"eighty":-1.17086,"marketCap":4720180},{"date":"2023-09-08","current":-0.466891,"twenty":-3.585226,"median":-2.332119,"eighty":-1.159142,"marketCap":5090390},{"date":"2023-09-15","current":-0.428691,"twenty":-3.578122,"median":-2.313724,"eighty":-1.147226,"marketCap":4673904},{"date":"2023-09-22","current":-0.407468,"twenty":-3.569189,"median":-2.304858,"eighty":-1.14124,"marketCap":4442522},{"date":"2023-09-27","current":-0.441424,"twenty":-3.567308,"median":-2.301559,"eighty":-1.134418,"marketCap":4812733},{"date":"2023-10-06","current":-0.424446,"twenty":-3.562021,"median":-2.28578,"eighty":-1.125447,"marketCap":4627628},{"date":"2023-10-13","current":-0.435057,"twenty":-3.550418,"median":-2.282303,"eighty":-1.103921,"marketCap":4743318},{"date":"2023-10-20","current":-0.216434,"twenty":-3.541147,"median":-2.275038,"eighty":-1.096799,"marketCap":2359723},{"date":"2023-10-23","current":-0.190375,"twenty":-3.541147,"median":-2.270964,"eighty":-1.095646,"marketCap":2075612},{"date":"2023-11-03","current":-0.700858,"twenty":-3.541305,"median":-2.239116,"eighty":-1.081138,"marketCap":6482467},{"date":"2023-11-10","current":-0.62076,"twenty":-3.538815,"median":-2.215237,"eighty":-1.064339,"marketCap":5741614},{"date":"2023-11-17","current":-0.537325,"twenty":-3.538815,"median":-2.204767,"eighty":-1.062942,"marketCap":4969891},{"date":"2023-11-24","current":-0.2509,"twenty":-3.536938,"median":-2.172477,"eighty":-1.051517,"marketCap":2320652},{"date":"2023-12-01","current":-0.323078,"twenty":-3.516763,"median":-2.135037,"eighty":-1.049849,"marketCap":2952308},{"date":"2023-12-08","current":-0.270484,"twenty":-3.508125,"median":-2.12226,"eighty":-1.03821,"marketCap":2471700},{"date":"2023-12-15","current":-0.250949,"twenty":-3.498693,"median":-2.098313,"eighty":-1.029556,"marketCap":2293188},{"date":"2023-12-22","current":-0.308235,"twenty":-3.486267,"median":-2.069071,"eighty":-1.019407,"marketCap":2816667},{"date":"2023-12-29","current":-0.71361,"twenty":-3.486267,"median":-2.050199,"eighty":-1.011137,"marketCap":6521007},{"date":"2024-01-05","current":-0.524305,"twenty":-3.486267,"median":-2.036331,"eighty":-1.003636,"marketCap":4791129},{"date":"2024-01-12","current":-0.410326,"twenty":-3.486267,"median":-1.954098,"eighty":-0.999857,"marketCap":3749579},{"date":"2024-01-19","current":-0.358787,"twenty":-3.486267,"median":-1.929597,"eighty":-0.996139,"marketCap":3278617},{"date":"2024-01-26","current":-0.386539,"twenty":-3.486267,"median":-1.916358,"eighty":-0.987064,"marketCap":3532212},{"date":"2024-02-02","current":-0.379402,"twenty":-3.485025,"median":-1.888685,"eighty":-0.980937,"marketCap":3466998},{"date":"2024-02-09","current":-0.360581,"twenty":-3.479709,"median":-1.885935,"eighty":-0.974219,"marketCap":3295006},{"date":"2024-02-16","current":-0.362562,"twenty":-3.455494,"median":-1.855389,"eighty":-0.962501,"marketCap":3313110},{"date":"2024-02-23","current":-0.386277,"twenty":-3.443813,"median":-1.846984,"eighty":-0.956718,"marketCap":3529820},{"date":"2024-03-01","current":-0.416055,"twenty":-3.440766,"median":-1.836046,"eighty":-0.94789,"marketCap":3801930},{"date":"2024-03-08","current":-0.396242,"twenty":-3.440766,"median":-1.822227,"eighty":-0.944276,"marketCap":3620886},{"date":"2024-03-15","current":-0.37643,"twenty":-3.440766,"median":-1.815909,"eighty":-0.935453,"marketCap":3439841},{"date":"2024-03-22","current":-0.372468,"twenty":-3.42809,"median":-1.795368,"eighty":-0.915561,"marketCap":3403632},{"date":"2024-03-28","current":-0.416055,"twenty":-3.407544,"median":-1.773599,"eighty":-0.905135,"marketCap":3801930},{"date":"2024-04-05","current":-0.372468,"twenty":-3.389392,"median":-1.747692,"eighty":-0.876444,"marketCap":3403632},{"date":"2024-04-12","current":-0.374449,"twenty":-3.389392,"median":-1.740922,"eighty":-0.792308,"marketCap":3421737},{"date":"2024-04-19","current":-0.332844,"twenty":-3.389392,"median":-1.729444,"eighty":-0.752961,"marketCap":3041544},{"date":"2024-04-26","current":-0.297182,"twenty":-3.379947,"median":-1.718281,"eighty":-0.742316,"marketCap":2715664},{"date":"2024-05-03","current":-0.334825,"twenty":-3.379947,"median":-1.708674,"eighty":-0.736574,"marketCap":3059648},{"date":"2024-05-10","current":-0.324919,"twenty":-3.379947,"median":-1.702226,"eighty":-0.718151,"marketCap":2969126},{"date":"2024-05-17","current":-0.32476,"twenty":-3.379947,"median":-1.68402,"eighty":-0.709626,"marketCap":2967678},{"date":"2024-05-24","current":-0.340768,"twenty":-3.379947,"median":-1.665184,"eighty":-0.705126,"marketCap":3113961},{"date":"2024-05-31","current":-0.377421,"twenty":-3.379947,"median":-1.656254,"eighty":-0.699814,"marketCap":3448893},{"date":"2024-06-07","current":-0.376569,"twenty":-3.379947,"median":-1.644551,"eighty":-0.691372,"marketCap":3441109},{"date":"2024-06-14","current":-0.361916,"twenty":-3.389392,"median":-1.63354,"eighty":-0.687439,"marketCap":3084187},{"date":"2024-06-21","current":-0.377974,"twenty":-3.398838,"median":-1.625437,"eighty":-0.681362,"marketCap":2775768},{"date":"2024-06-28","current":-0.382915,"twenty":-3.400784,"median":-1.616571,"eighty":-0.676818,"marketCap":2812053},{"date":"2024-07-05","current":-0.405198,"twenty":-3.400784,"median":-1.612292,"eighty":-0.66915,"marketCap":2975696},{"date":"2024-07-12","current":-0.449617,"twenty":-3.400784,"median":-1.607388,"eighty":-0.660026,"marketCap":3301894},{"date":"2024-07-15","current":-0.443441,"twenty":-3.400784,"median":-1.607174,"eighty":-0.656478,"marketCap":3256539},{"date":"2024-08-02","current":-0.348329,"twenty":-3.421114,"median":-1.58961,"eighty":-0.648655,"marketCap":2558061},{"date":"2024-08-09","current":-0.338448,"twenty":-3.421114,"median":-1.578292,"eighty":-0.630375,"marketCap":2485492},{"date":"2024-08-16","current":-0.354986,"twenty":-3.421114,"median":-1.57135,"eighty":-0.620568,"marketCap":2267603},{"date":"2024-08-23","current":-0.424531,"twenty":-3.421114,"median":-1.566318,"eighty":-0.617267,"marketCap":2711849},{"date":"2024-08-30","current":-0.39409,"twenty":-3.421114,"median":-1.551535,"eighty":-0.611142,"marketCap":2517395},{"date":"2024-09-06","current":-0.375471,"twenty":-3.421114,"median":-1.547464,"eighty":-0.601815,"marketCap":2398463},{"date":"2024-09-13","current":-0.527522,"twenty":-3.421114,"median":-1.545698,"eighty":-0.593554,"marketCap":3369741},{"date":"2024-09-20","current":-0.335131,"twenty":-3.421114,"median":-1.545698,"eighty":-0.583941,"marketCap":2140777},{"date":"2024-09-27","current":-0.321168,"twenty":-3.421114,"median":-1.545698,"eighty":-0.579198,"marketCap":2051578},{"date":"2024-10-04","current":-0.220318,"twenty":-3.421114,"median":-1.545698,"eighty":-0.554092,"marketCap":1407362},{"date":"2024-10-11","current":-0.20263,"twenty":-3.421114,"median":-1.545698,"eighty":-0.540529,"marketCap":1294377},{"date":"2024-10-18","current":-0.209767,"twenty":-3.421114,"median":-1.545698,"eighty":-0.529883,"marketCap":1339967},{"date":"2024-10-25","current":-0.224972,"twenty":-3.421114,"median":-1.545698,"eighty":-0.510369,"marketCap":1437095},{"date":"2024-10-31","current":-0.387884,"twenty":-3.421114,"median":-1.545698,"eighty":-0.477374,"marketCap":2477751},{"date":"2024-11-08","current":-0.359956,"twenty":-3.421533,"median":-1.545698,"eighty":-0.465889,"marketCap":2299353},{"date":"2024-11-15","current":-0.316513,"twenty":-3.421533,"median":-1.545698,"eighty":-0.456059,"marketCap":2021845},{"date":"2024-11-22","current":-0.255404,"twenty":-3.421533,"median":-1.545698,"eighty":-0.449795,"marketCap":1657318},{"date":"2024-11-29","current":-0.532112,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":2814344},{"date":"2024-12-06","current":-0.795218,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4205915},{"date":"2024-12-13","current":-0.703733,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3722049},{"date":"2024-12-20","current":-0.654472,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3461505},{"date":"2024-12-27","current":-0.767069,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4057033},{"date":"2025-01-03","current":-0.978189,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":5173648},{"date":"2025-01-10","current":-1.013375,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5359750},{"date":"2025-01-17","current":-1.484876,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":7853523},{"date":"2025-01-24","current":-1.196346,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":6327483},{"date":"2025-01-31","current":-0.957077,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5061986},{"date":"2025-02-07","current":-0.907815,"twenty":-3.421951,"median":-1.541307,"eighty":-0.44864,"marketCap":4801443},{"date":"2025-02-14","current":-0.893741,"twenty":-3.421951,"median":-1.528133,"eighty":-0.44864,"marketCap":4727002},{"date":"2025-02-21","current":-0.774106,"twenty":-3.421951,"median":-1.523742,"eighty":-0.44864,"marketCap":4094253},{"date":"2025-02-28","current":-0.682128,"twenty":-3.421951,"median":-1.506177,"eighty":-0.44864,"marketCap":3607782},{"date":"2025-03-07","current":-0.760031,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4019812},{"date":"2025-03-14","current":-0.886703,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4689781},{"date":"2025-03-21","current":-0.71077,"twenty":-3.42237,"median":-1.501786,"eighty":-0.448314,"marketCap":3759269},{"date":"2025-03-28","current":-0.602184,"twenty":-3.42237,"median":-1.497395,"eighty":-0.448314,"marketCap":3184957},{"date":"2025-04-04","current":-0.618719,"twenty":-3.42237,"median":-1.484876,"eighty":-0.448314,"marketCap":2675147},{"date":"2025-04-11","current":-0.647162,"twenty":-3.421951,"median":-1.37198,"eighty":-0.44864,"marketCap":2798130},{"date":"2025-04-17","current":-0.61468,"twenty":-3.421951,"median":-1.276219,"eighty":-0.44864,"marketCap":2657684},{"date":"2025-04-22","current":-0.589158,"twenty":-3.42237,"median":-1.255949,"eighty":-0.448314,"marketCap":2547335}],"updateTime":1745432443717}}}