US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIO-key International, Inc.

1.20

-0.0600-4.76%

Post-market: 1.200.00000.00%19:59 EDT

Volume:297.66K

Turnover:366.64K

Market Cap:4.47M

PE:-0.32

High:1.33

Open:1.30

Low:1.17

Close:1.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BIO-key International, Inc.

Exchange:

NASDAQ

Establishment Date:

1993

Employees:

44

Office Location:

101 Crawfords Corner Road,Suite 4116,Holmdel,New Jersey,United States

Website:

http://www.bio-key.com

Zip Code:

07753

Phone:

Fax:

732 359 1101

Introduction:

BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premises SaaS application, services and cloud host, as well as windows device authentication through IAM platform. Its solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and Civil and Large-Scale ID Infrastructure solutions that develops finger-based biometric technology. Further, it offers finger scanners for enterprise and consumer markets under SideSwipe, EcoID, and SidePass brand names. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Holmdel, New Jersey.

Directors

Name

Position

Michael W. DePasquale

Chief Executive Officer and Chairman of the Board,Director

Wong Kwok Fong

Director;Vice-Chairman of the Board of Hong Kong Subsidiary

Cameron E. Williams

Director

Emmanuel Alia

Director

Robert J. Michel

Director

Thomas E. Bush, III

Director

Shareholders

Name

Position

Michael W. DePasquale

Chief Executive Officer and Chairman of the Board,Director

Cecilia Welch

Chief Financial Officer

James Sullivan

Senior Vice President of Strategy and Compliance, Chief Legal Officer

Mira K. LaCous

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKYI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKYI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","market":"US","secType":"STK","nameCN":"BIO-key International, Inc.","latestPrice":1.2,"timestamp":1741982400000,"preClose":1.26,"halted":0,"volume":297663,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:59 EDT","volume":12586,"amount":14816.7609,"timestamp":1741996776094},"delay":0,"changeRate":-0.047619,"change":-0.06,"floatShares":2630182,"shares":3722049,"eps":-3.704036,"lyrEps":-15.210015,"pbRate":33.57,"amount":366642.173435,"amplitude":0.126984,"volumeRatio":0.29459048021242634,"dividePrice":0,"prevYearClose":1.71,"fiveDayClose":1.06,"twentyDayClose":1.27,"impliedVol":1.4713,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKYI\",,,,,undefined,":{"symbol":"BKYI","floatShares":2630182,"roa":"-42.32%","roe":"-306.83%","lyrEps":-15.210015,"volumeRatio":0.29459048021242634,"shares":3722049,"dividePrice":0,"high":1.33,"amplitude":0.126984,"preClose":1.26,"low":1.17,"week52Low":0.5187,"pbRate":"33.57","psRate":"0.61","week52High":3.68,"institutionHeld":0.0454,"latestPrice":1.2,"eps":-3.704036,"divideRate":0,"volume":297663,"delay":0,"ttmEps":-3.704036,"open":1.3,"prevYearClose":1.71,"prevWeekClose":1.06,"prevMonthClose":1.01,"prevQuarterClose":1.71,"fiveDayClose":1.06,"twentyDayClose":1.27,"sixtyDayClose":0.966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKYI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BKYI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-14","symbol":"BKYI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":1},{"date":"2024-06-17","symbol":"BKYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718611200000,"name":null,"time":"Pre-Market","dateTimestamp":1718596800000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BKYI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"BKYI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKYI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKYI","date":"2025-03-14","current":-0.886703,"percent":0.641925,"low":-5.427723,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"high":-0.167361,"avg":-1.781769,"sd":1.32867,"marketCap":4689781},"quantilePoints":[{"date":"2020-03-20","current":-1.151758,"twenty":-8.058529,"median":-4.453921,"eighty":-2.695726,"marketCap":7416077},{"date":"2020-03-27","current":-2.349613,"twenty":-7.943093,"median":-4.442456,"eighty":-2.690098,"marketCap":15128971},{"date":"2020-04-03","current":-1.544255,"twenty":-7.878405,"median":-4.398884,"eighty":-2.674375,"marketCap":9943336},{"date":"2020-04-09","current":-1.596841,"twenty":-7.696341,"median":-4.373013,"eighty":-2.666671,"marketCap":10281936},{"date":"2020-04-17","current":-1.622575,"twenty":-7.404982,"median":-4.35114,"eighty":-2.651819,"marketCap":10447635},{"date":"2020-04-24","current":-1.744979,"twenty":-7.27275,"median":-4.325873,"eighty":-2.640756,"marketCap":11235782},{"date":"2020-05-01","current":-2.439122,"twenty":-7.189044,"median":-4.291219,"eighty":-2.630083,"marketCap":15705312},{"date":"2020-05-08","current":-2.12226,"twenty":-7.189044,"median":-4.255218,"eighty":-2.618737,"marketCap":13665063},{"date":"2020-05-15","current":-0.944054,"twenty":-7.189044,"median":-4.255218,"eighty":-2.58682,"marketCap":15251640},{"date":"2020-05-22","current":-0.958497,"twenty":-7.189044,"median":-4.255218,"eighty":-2.561339,"marketCap":15484976},{"date":"2020-05-29","current":-0.98003,"twenty":-7.189044,"median":-4.244395,"eighty":-2.533743,"marketCap":15832857},{"date":"2020-06-05","current":-1.125249,"twenty":-7.189044,"median":-4.231418,"eighty":-2.501351,"marketCap":18178937},{"date":"2020-06-12","current":-1.115524,"twenty":-7.189044,"median":-4.209685,"eighty":-2.456597,"marketCap":18021825},{"date":"2020-06-19","current":-1.105411,"twenty":-7.189044,"median":-4.182709,"eighty":-2.427638,"marketCap":17858440},{"date":"2020-06-26","current":-0.999114,"twenty":-7.189044,"median":-4.154637,"eighty":-2.393553,"marketCap":16141155},{"date":"2020-07-02","current":-1.051375,"twenty":-7.189044,"median":-4.137412,"eighty":-2.372783,"marketCap":16985469},{"date":"2020-07-10","current":-1.06352,"twenty":-7.189044,"median":-4.098493,"eighty":-2.35069,"marketCap":17181667},{"date":"2020-07-17","current":-1.391827,"twenty":-7.189044,"median":-4.060509,"eighty":-2.343514,"marketCap":22485630},{"date":"2020-07-24","current":-2.275038,"twenty":-7.189044,"median":-3.998986,"eighty":-2.322389,"marketCap":36754323},{"date":"2020-07-31","current":-2.398171,"twenty":-7.189044,"median":-3.95957,"eighty":-2.322389,"marketCap":38743589},{"date":"2020-08-07","current":-2.558689,"twenty":-7.189044,"median":-3.922082,"eighty":-2.322389,"marketCap":41336838},{"date":"2020-08-14","current":-2.724698,"twenty":-7.189044,"median":-3.90199,"eighty":-2.322389,"marketCap":44419219},{"date":"2020-08-21","current":-2.484479,"twenty":-7.189044,"median":-3.875917,"eighty":-2.322389,"marketCap":40503075},{"date":"2020-08-28","current":-2.256124,"twenty":-7.189044,"median":-3.875917,"eighty":-2.307323,"marketCap":36780322},{"date":"2020-09-04","current":-1.816465,"twenty":-7.189044,"median":-3.875917,"eighty":-2.287309,"marketCap":29612812},{"date":"2020-09-11","current":-1.732685,"twenty":-7.189044,"median":-3.875917,"eighty":-2.282297,"marketCap":28246997},{"date":"2020-09-18","current":-1.757893,"twenty":-7.189044,"median":-3.875917,"eighty":-2.246011,"marketCap":28657950},{"date":"2020-09-25","current":-1.608869,"twenty":-7.189044,"median":-3.875917,"eighty":-2.214409,"marketCap":26228491},{"date":"2020-10-02","current":-1.65292,"twenty":-7.189044,"median":-3.875917,"eighty":-2.13563,"marketCap":26946622},{"date":"2020-10-09","current":-2.058497,"twenty":-7.189044,"median":-3.875917,"eighty":-2.076622,"marketCap":33558524},{"date":"2020-10-16","current":-1.802907,"twenty":-7.189044,"median":-3.875917,"eighty":-2.058539,"marketCap":29391778},{"date":"2020-10-23","current":-1.73327,"twenty":-7.189044,"median":-3.875917,"eighty":-2.021468,"marketCap":28256527},{"date":"2020-10-30","current":-1.566065,"twenty":-7.189044,"median":-3.875917,"eighty":-1.935166,"marketCap":25530676},{"date":"2020-11-06","current":-1.605092,"twenty":-7.189044,"median":-3.875917,"eighty":-1.916398,"marketCap":26166916},{"date":"2020-11-13","current":-1.434912,"twenty":-7.189044,"median":-3.875917,"eighty":-1.887039,"marketCap":25493251},{"date":"2020-11-20","current":-1.286618,"twenty":-7.189044,"median":-3.856253,"eighty":-1.84701,"marketCap":22858597},{"date":"2020-11-27","current":-1.523742,"twenty":-7.189044,"median":-3.817775,"eighty":-1.834985,"marketCap":27071444},{"date":"2020-12-04","current":-1.607174,"twenty":-7.189044,"median":-3.789703,"eighty":-1.817874,"marketCap":28553742},{"date":"2020-12-11","current":-1.528133,"twenty":-7.189044,"median":-3.708611,"eighty":-1.803246,"marketCap":27149460},{"date":"2020-12-18","current":-1.523742,"twenty":-7.189044,"median":-3.639458,"eighty":-1.75945,"marketCap":27071444},{"date":"2020-12-24","current":-1.523742,"twenty":-7.189044,"median":-3.579228,"eighty":-1.741733,"marketCap":27071444},{"date":"2020-12-31","current":-1.545698,"twenty":-7.189044,"median":-3.565128,"eighty":-1.730092,"marketCap":27461522},{"date":"2021-01-08","current":-1.642304,"twenty":-7.189044,"median":-3.541305,"eighty":-1.716174,"marketCap":29177868},{"date":"2021-01-15","current":-1.66426,"twenty":-7.189044,"median":-3.513421,"eighty":-1.708373,"marketCap":29567946},{"date":"2021-01-22","current":-1.892601,"twenty":-7.189044,"median":-3.480912,"eighty":-1.708373,"marketCap":33624762},{"date":"2021-01-29","current":-1.70378,"twenty":-7.189044,"median":-3.430047,"eighty":-1.705333,"marketCap":30270087},{"date":"2021-02-05","current":-1.861863,"twenty":-7.189044,"median":-3.373999,"eighty":-1.703949,"marketCap":33078652},{"date":"2021-02-12","current":-2.138508,"twenty":-7.189044,"median":-3.346115,"eighty":-1.703949,"marketCap":37993641},{"date":"2021-02-19","current":-2.129726,"twenty":-7.189044,"median":-3.318231,"eighty":-1.703949,"marketCap":37837609},{"date":"2021-02-26","current":-1.791604,"twenty":-7.189044,"median":-3.290347,"eighty":-1.703949,"marketCap":31830401},{"date":"2021-03-05","current":-1.545698,"twenty":-7.189044,"median":-3.229303,"eighty":-1.70378,"marketCap":27461522},{"date":"2021-03-12","current":-1.576436,"twenty":-7.189044,"median":-3.200194,"eighty":-1.681825,"marketCap":28007632},{"date":"2021-03-19","current":-1.677433,"twenty":-7.189044,"median":-3.181879,"eighty":-1.666108,"marketCap":29801993},{"date":"2021-03-26","current":-2.851507,"twenty":-7.189044,"median":-3.168289,"eighty":-1.662653,"marketCap":27585439},{"date":"2021-04-01","current":-2.925294,"twenty":-7.189044,"median":-3.144377,"eighty":-1.662653,"marketCap":28299259},{"date":"2021-04-09","current":-2.852566,"twenty":-7.189044,"median":-3.121932,"eighty":-1.662251,"marketCap":27595686},{"date":"2021-04-16","current":-2.674936,"twenty":-7.189044,"median":-3.087906,"eighty":-1.662251,"marketCap":25877292},{"date":"2021-04-23","current":-2.69918,"twenty":-7.189044,"median":-3.066898,"eighty":-1.662251,"marketCap":26111829},{"date":"2021-04-30","current":-2.788075,"twenty":-7.189044,"median":-3.031762,"eighty":-1.662251,"marketCap":26971799},{"date":"2021-05-07","current":-2.747668,"twenty":-7.189044,"median":-2.992628,"eighty":-1.662251,"marketCap":26580904},{"date":"2021-05-14","current":-3.660309,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":26190008},{"date":"2021-05-21","current":-3.912886,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":27997228},{"date":"2021-05-28","current":-4.404729,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31516433},{"date":"2021-06-04","current":-4.470308,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":31985660},{"date":"2021-06-11","current":-4.481238,"twenty":-7.189044,"median":-2.960751,"eighty":-1.662251,"marketCap":32063865},{"date":"2021-06-18","current":-4.492168,"twenty":-7.140518,"median":-2.960751,"eighty":-1.662251,"marketCap":32142070},{"date":"2021-06-25","current":-4.371939,"twenty":-6.876963,"median":-2.963883,"eighty":-1.662653,"marketCap":31281820},{"date":"2021-07-02","current":-4.022184,"twenty":-6.594585,"median":-2.963883,"eighty":-1.662653,"marketCap":28779274},{"date":"2021-07-09","current":-3.858236,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":27606206},{"date":"2021-07-16","current":-3.420695,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24475538},{"date":"2021-07-23","current":-3.573697,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25570291},{"date":"2021-07-30","current":-3.497196,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":25022915},{"date":"2021-08-06","current":-3.650199,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":26117667},{"date":"2021-08-13","current":-3.398838,"twenty":-6.376024,"median":-2.963883,"eighty":-1.662653,"marketCap":24319145},{"date":"2021-08-20","current":-3.411186,"twenty":-6.200663,"median":-2.963883,"eighty":-1.662653,"marketCap":23005414},{"date":"2021-08-27","current":-3.724458,"twenty":-6.030295,"median":-2.963883,"eighty":-1.662653,"marketCap":25118156},{"date":"2021-09-03","current":-3.794074,"twenty":-5.86077,"median":-2.963883,"eighty":-1.662653,"marketCap":25587655},{"date":"2021-09-10","current":-3.631637,"twenty":-5.787009,"median":-2.963883,"eighty":-1.662653,"marketCap":24492159},{"date":"2021-09-17","current":-3.747664,"twenty":-5.635949,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-09-24","current":-4.072539,"twenty":-5.561121,"median":-2.963883,"eighty":-1.662653,"marketCap":27465648},{"date":"2021-10-01","current":-4.130552,"twenty":-5.508039,"median":-2.963883,"eighty":-1.662653,"marketCap":27856896},{"date":"2021-10-08","current":-3.898498,"twenty":-5.388004,"median":-2.963883,"eighty":-1.662653,"marketCap":26291902},{"date":"2021-10-15","current":-3.747664,"twenty":-5.343711,"median":-2.963883,"eighty":-1.662653,"marketCap":25274656},{"date":"2021-10-22","current":-3.538815,"twenty":-5.296364,"median":-2.963883,"eighty":-1.662653,"marketCap":23866161},{"date":"2021-10-29","current":-3.678048,"twenty":-5.269743,"median":-2.963883,"eighty":-1.662653,"marketCap":24805158},{"date":"2021-11-05","current":-3.64324,"twenty":-5.235297,"median":-2.969751,"eighty":-1.663055,"marketCap":24570408},{"date":"2021-11-12","current":-3.550418,"twenty":-5.196477,"median":-2.969751,"eighty":-1.663055,"marketCap":23944411},{"date":"2021-11-19","current":-4.779898,"twenty":-5.152539,"median":-2.969751,"eighty":-1.663055,"marketCap":21386243},{"date":"2021-11-26","current":-4.46474,"twenty":-5.122031,"median":-2.969751,"eighty":-1.663055,"marketCap":19976161},{"date":"2021-12-03","current":-4.044529,"twenty":-5.097215,"median":-2.969751,"eighty":-1.663055,"marketCap":18096052},{"date":"2021-12-10","current":-4.202108,"twenty":-4.985147,"median":-2.975619,"eighty":-1.663456,"marketCap":18801093},{"date":"2021-12-17","current":-4.009511,"twenty":-4.935557,"median":-2.975619,"eighty":-1.663456,"marketCap":17939376},{"date":"2021-12-23","current":-4.062038,"twenty":-4.919968,"median":-2.975619,"eighty":-1.663456,"marketCap":18174390},{"date":"2021-12-31","current":-3.869441,"twenty":-4.888569,"median":-2.975619,"eighty":-1.663456,"marketCap":17312673},{"date":"2022-01-07","current":-3.974494,"twenty":-4.849144,"median":-2.976376,"eighty":-1.663858,"marketCap":17782701},{"date":"2022-01-14","current":-3.834424,"twenty":-4.814164,"median":-2.976376,"eighty":-1.663858,"marketCap":17155997},{"date":"2022-01-21","current":-3.615564,"twenty":-4.7779,"median":-2.976376,"eighty":-1.663858,"marketCap":16176774},{"date":"2022-01-28","current":-3.711862,"twenty":-4.736984,"median":-2.976376,"eighty":-1.663858,"marketCap":16607632},{"date":"2022-02-04","current":-3.668664,"twenty":-4.660813,"median":-2.976376,"eighty":-1.663858,"marketCap":16414356},{"date":"2022-02-11","current":-3.861752,"twenty":-4.630048,"median":-2.976376,"eighty":-1.663858,"marketCap":17278269},{"date":"2022-02-18","current":-3.661994,"twenty":-4.58586,"median":-2.976376,"eighty":-1.663858,"marketCap":16384512},{"date":"2022-02-25","current":-4.054839,"twenty":-4.532131,"median":-2.976376,"eighty":-1.663858,"marketCap":18142183},{"date":"2022-03-04","current":-3.738878,"twenty":-4.50702,"median":-2.976376,"eighty":-1.663858,"marketCap":16728506},{"date":"2022-03-11","current":-3.903277,"twenty":-4.490517,"median":-2.976376,"eighty":-1.663858,"marketCap":17464060},{"date":"2022-03-18","current":-4.211908,"twenty":-4.472494,"median":-2.976376,"eighty":-1.663858,"marketCap":18844940},{"date":"2022-03-25","current":-4.538694,"twenty":-4.470308,"median":-2.976376,"eighty":-1.663858,"marketCap":20307047},{"date":"2022-04-01","current":-3.89915,"twenty":-4.451056,"median":-2.976376,"eighty":-1.663858,"marketCap":19752241},{"date":"2022-04-08","current":-3.617084,"twenty":-4.435788,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-14","current":-3.500939,"twenty":-4.398884,"median":-2.976376,"eighty":-1.663858,"marketCap":17734990},{"date":"2022-04-22","current":-3.617084,"twenty":-4.35114,"median":-2.976376,"eighty":-1.663858,"marketCap":18323355},{"date":"2022-04-29","current":-3.534123,"twenty":-4.349976,"median":-2.976376,"eighty":-1.663858,"marketCap":17903095},{"date":"2022-05-06","current":-3.512575,"twenty":-4.318766,"median":-2.976376,"eighty":-1.663858,"marketCap":17793934},{"date":"2022-05-13","current":-3.335511,"twenty":-4.306712,"median":-2.976376,"eighty":-1.663858,"marketCap":16896966},{"date":"2022-05-20","current":-3.047362,"twenty":-4.272429,"median":-2.976376,"eighty":-1.663858,"marketCap":15888192},{"date":"2022-05-27","current":-3.002689,"twenty":-4.245582,"median":-2.960751,"eighty":-1.663858,"marketCap":15655281},{"date":"2022-06-03","current":-2.938115,"twenty":-4.203285,"median":-2.956676,"eighty":-1.663858,"marketCap":15318608},{"date":"2022-06-10","current":-2.936178,"twenty":-4.18643,"median":-2.948415,"eighty":-1.663858,"marketCap":15308508},{"date":"2022-06-17","current":-2.631389,"twenty":-4.154662,"median":-2.938034,"eighty":-1.663858,"marketCap":13719413},{"date":"2022-06-24","current":-2.857398,"twenty":-4.149582,"median":-2.927851,"eighty":-1.663456,"marketCap":14897767},{"date":"2022-07-01","current":-2.905828,"twenty":-4.130924,"median":-2.921972,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-07-08","current":-2.792824,"twenty":-4.116318,"median":-2.920082,"eighty":-1.663456,"marketCap":14561095},{"date":"2022-07-15","current":-2.712107,"twenty":-4.09763,"median":-2.906659,"eighty":-1.663456,"marketCap":14140254},{"date":"2022-07-22","current":-3.034976,"twenty":-4.073879,"median":-2.906659,"eighty":-1.663456,"marketCap":15823617},{"date":"2022-07-29","current":-2.905828,"twenty":-4.057107,"median":-2.905481,"eighty":-1.663456,"marketCap":15150272},{"date":"2022-08-05","current":-3.228698,"twenty":-4.029992,"median":-2.905481,"eighty":-1.663456,"marketCap":16833636},{"date":"2022-08-12","current":-2.691461,"twenty":-4.005558,"median":-2.905481,"eighty":-1.663456,"marketCap":15532496},{"date":"2022-08-19","current":-2.550661,"twenty":-3.989608,"median":-2.898404,"eighty":-1.663456,"marketCap":14719932},{"date":"2022-08-26","current":-2.526059,"twenty":-3.970732,"median":-2.890881,"eighty":-1.663456,"marketCap":14577956},{"date":"2022-09-02","current":-2.474806,"twenty":-3.956512,"median":-2.880661,"eighty":-1.663456,"marketCap":14282171},{"date":"2022-09-09","current":-2.296298,"twenty":-3.941649,"median":-2.87628,"eighty":-1.663456,"marketCap":13251995},{"date":"2022-09-16","current":-2.548025,"twenty":-3.929123,"median":-2.867663,"eighty":-1.663456,"marketCap":14704720},{"date":"2022-09-23","current":-2.255149,"twenty":-3.920899,"median":-2.86168,"eighty":-1.663456,"marketCap":13014523},{"date":"2022-09-30","current":-2.240505,"twenty":-3.911215,"median":-2.852726,"eighty":-1.663456,"marketCap":12930013},{"date":"2022-10-07","current":-2.313724,"twenty":-3.90199,"median":-2.847445,"eighty":-1.663456,"marketCap":13352562},{"date":"2022-10-14","current":-2.222493,"twenty":-3.891569,"median":-2.832479,"eighty":-1.663456,"marketCap":12826066},{"date":"2022-10-21","current":-2.343011,"twenty":-3.883016,"median":-2.820242,"eighty":-1.663456,"marketCap":13521582},{"date":"2022-10-28","current":-2.372299,"twenty":-3.873918,"median":-2.803278,"eighty":-1.663456,"marketCap":13690602},{"date":"2022-11-04","current":-2.29908,"twenty":-3.869441,"median":-2.792824,"eighty":-1.663456,"marketCap":13268052},{"date":"2022-11-11","current":-2.10871,"twenty":-3.869441,"median":-2.788678,"eighty":-1.663456,"marketCap":12169424},{"date":"2022-11-18","current":-1.243162,"twenty":-3.869441,"median":-2.77668,"eighty":-1.655742,"marketCap":8888471},{"date":"2022-11-25","current":-1.244938,"twenty":-3.869441,"median":-2.771757,"eighty":-1.645,"marketCap":8901169},{"date":"2022-12-02","current":-1.183846,"twenty":-3.869441,"median":-2.771757,"eighty":-1.632568,"marketCap":8464364},{"date":"2022-12-09","current":-1.002462,"twenty":-3.869441,"median":-2.771757,"eighty":-1.623873,"marketCap":7167494},{"date":"2022-12-16","current":-0.947053,"twenty":-3.869441,"median":-2.771757,"eighty":-1.614491,"marketCap":6771322},{"date":"2022-12-23","current":-0.770018,"twenty":-3.869441,"median":-2.7605,"eighty":-1.610245,"marketCap":5505542},{"date":"2022-12-30","current":-0.750022,"twenty":-3.869441,"median":-2.749705,"eighty":-1.60624,"marketCap":5362574},{"date":"2023-01-06","current":-0.907819,"twenty":-3.869441,"median":-2.745145,"eighty":-1.595721,"marketCap":6490802},{"date":"2023-01-13","current":-0.941841,"twenty":-3.869441,"median":-2.738764,"eighty":-1.580432,"marketCap":6734056},{"date":"2023-01-20","current":-0.974091,"twenty":-3.869441,"median":-2.724659,"eighty":-1.576436,"marketCap":6964643},{"date":"2023-01-27","current":-1.024212,"twenty":-3.869441,"median":-2.715676,"eighty":-1.566677,"marketCap":7323003},{"date":"2023-02-03","current":-1.051131,"twenty":-3.869441,"median":-2.709604,"eighty":-1.564944,"marketCap":7515473},{"date":"2023-02-10","current":-1.012675,"twenty":-3.869441,"median":-2.697465,"eighty":-1.549745,"marketCap":7240516},{"date":"2023-02-17","current":-1.038056,"twenty":-3.869441,"median":-2.695963,"eighty":-1.545109,"marketCap":7421987},{"date":"2023-02-24","current":-0.911921,"twenty":-3.869441,"median":-2.695291,"eighty":-1.543375,"marketCap":6520131},{"date":"2023-03-03","current":-0.922945,"twenty":-3.869441,"median":-2.687031,"eighty":-1.538231,"marketCap":6598951},{"date":"2023-03-10","current":-0.944608,"twenty":-3.869441,"median":-2.67982,"eighty":-1.523742,"marketCap":6753843},{"date":"2023-03-17","current":-0.999857,"twenty":-3.869441,"median":-2.663201,"eighty":-1.517594,"marketCap":7148864},{"date":"2023-03-24","current":-0.987038,"twenty":-3.869441,"median":-2.651819,"eighty":-1.504421,"marketCap":7057212},{"date":"2023-03-31","current":-0.897307,"twenty":-3.869441,"median":-2.641564,"eighty":-1.496936,"marketCap":6415647},{"date":"2023-04-06","current":-0.707673,"twenty":-3.863156,"median":-2.63217,"eighty":-1.479612,"marketCap":7240516},{"date":"2023-04-14","current":-0.752114,"twenty":-3.834424,"median":-2.622229,"eighty":-1.471364,"marketCap":7695208},{"date":"2023-04-21","current":-0.691661,"twenty":-3.822268,"median":-2.61814,"eighty":-1.453206,"marketCap":7076688},{"date":"2023-04-28","current":-0.607224,"twenty":-3.803355,"median":-2.594122,"eighty":-1.432807,"marketCap":6212780},{"date":"2023-05-05","current":-0.581983,"twenty":-3.790727,"median":-2.581256,"eighty":-1.42813,"marketCap":5954527},{"date":"2023-05-12","current":-0.6198,"twenty":-3.782014,"median":-2.558689,"eighty":-1.405162,"marketCap":6341447},{"date":"2023-05-19","current":-0.648849,"twenty":-3.762731,"median":-2.537552,"eighty":-1.390711,"marketCap":6331797},{"date":"2023-05-26","current":-0.75635,"twenty":-3.752465,"median":-2.518737,"eighty":-1.382127,"marketCap":7380846},{"date":"2023-06-02","current":-0.737441,"twenty":-3.742392,"median":-2.504093,"eighty":-1.352879,"marketCap":7196325},{"date":"2023-06-09","current":-0.705013,"twenty":-3.73456,"median":-2.497145,"eighty":-1.343149,"marketCap":6879871},{"date":"2023-06-16","current":-0.7001,"twenty":-3.709911,"median":-2.474952,"eighty":-1.327687,"marketCap":6831929},{"date":"2023-06-23","current":-0.585484,"twenty":-3.701253,"median":-2.467906,"eighty":-1.295908,"marketCap":6556731},{"date":"2023-06-30","current":-0.665349,"twenty":-3.68965,"median":-2.456193,"eighty":-1.279523,"marketCap":7451124},{"date":"2023-07-07","current":-0.647606,"twenty":-3.676418,"median":-2.439122,"eighty":-1.263862,"marketCap":7252428},{"date":"2023-07-14","current":-0.687439,"twenty":-3.666777,"median":-2.423993,"eighty":-1.253502,"marketCap":7698502},{"date":"2023-07-21","current":-0.666236,"twenty":-3.654842,"median":-2.412233,"eighty":-1.242183,"marketCap":7461059},{"date":"2023-07-28","current":-0.616024,"twenty":-3.650199,"median":-2.390984,"eighty":-1.23075,"marketCap":6898748},{"date":"2023-08-04","current":-0.572289,"twenty":-3.631052,"median":-2.372299,"eighty":-1.216581,"marketCap":6408960},{"date":"2023-08-11","current":-0.60325,"twenty":-3.61951,"median":-2.364977,"eighty":-1.204016,"marketCap":6755686},{"date":"2023-08-18","current":-0.536091,"twenty":-3.608107,"median":-2.354996,"eighty":-1.18604,"marketCap":5844860},{"date":"2023-08-25","current":-0.492358,"twenty":-3.600084,"median":-2.347512,"eighty":-1.178772,"marketCap":5368048},{"date":"2023-09-01","current":-0.432935,"twenty":-3.596647,"median":-2.342515,"eighty":-1.17086,"marketCap":4720180},{"date":"2023-09-08","current":-0.466891,"twenty":-3.585226,"median":-2.332119,"eighty":-1.159142,"marketCap":5090390},{"date":"2023-09-15","current":-0.428691,"twenty":-3.578122,"median":-2.313724,"eighty":-1.147226,"marketCap":4673904},{"date":"2023-09-22","current":-0.407468,"twenty":-3.569189,"median":-2.304858,"eighty":-1.14124,"marketCap":4442522},{"date":"2023-09-27","current":-0.441424,"twenty":-3.567308,"median":-2.301559,"eighty":-1.134418,"marketCap":4812733},{"date":"2023-10-06","current":-0.424446,"twenty":-3.562021,"median":-2.28578,"eighty":-1.125447,"marketCap":4627628},{"date":"2023-10-13","current":-0.435057,"twenty":-3.550418,"median":-2.282303,"eighty":-1.103921,"marketCap":4743318},{"date":"2023-10-20","current":-0.216434,"twenty":-3.541147,"median":-2.275038,"eighty":-1.096799,"marketCap":2359723},{"date":"2023-10-23","current":-0.190375,"twenty":-3.541147,"median":-2.270964,"eighty":-1.095646,"marketCap":2075612},{"date":"2023-11-03","current":-0.700858,"twenty":-3.541305,"median":-2.239116,"eighty":-1.081138,"marketCap":6482467},{"date":"2023-11-10","current":-0.62076,"twenty":-3.538815,"median":-2.215237,"eighty":-1.064339,"marketCap":5741614},{"date":"2023-11-17","current":-0.537325,"twenty":-3.538815,"median":-2.204767,"eighty":-1.062942,"marketCap":4969891},{"date":"2023-11-24","current":-0.2509,"twenty":-3.536938,"median":-2.172477,"eighty":-1.051517,"marketCap":2320652},{"date":"2023-12-01","current":-0.323078,"twenty":-3.516763,"median":-2.135037,"eighty":-1.049849,"marketCap":2952308},{"date":"2023-12-08","current":-0.270484,"twenty":-3.508125,"median":-2.12226,"eighty":-1.03821,"marketCap":2471700},{"date":"2023-12-15","current":-0.250949,"twenty":-3.498693,"median":-2.098313,"eighty":-1.029556,"marketCap":2293188},{"date":"2023-12-22","current":-0.308235,"twenty":-3.486267,"median":-2.069071,"eighty":-1.019407,"marketCap":2816667},{"date":"2023-12-29","current":-0.71361,"twenty":-3.486267,"median":-2.050199,"eighty":-1.011137,"marketCap":6521007},{"date":"2024-01-05","current":-0.524305,"twenty":-3.486267,"median":-2.036331,"eighty":-1.003636,"marketCap":4791129},{"date":"2024-01-12","current":-0.410326,"twenty":-3.486267,"median":-1.954098,"eighty":-0.999857,"marketCap":3749579},{"date":"2024-01-19","current":-0.358787,"twenty":-3.486267,"median":-1.929597,"eighty":-0.996139,"marketCap":3278617},{"date":"2024-01-26","current":-0.386539,"twenty":-3.486267,"median":-1.916358,"eighty":-0.987064,"marketCap":3532212},{"date":"2024-02-02","current":-0.379402,"twenty":-3.485025,"median":-1.888685,"eighty":-0.980937,"marketCap":3466998},{"date":"2024-02-09","current":-0.360581,"twenty":-3.479709,"median":-1.885935,"eighty":-0.974219,"marketCap":3295006},{"date":"2024-02-16","current":-0.362562,"twenty":-3.455494,"median":-1.855389,"eighty":-0.962501,"marketCap":3313110},{"date":"2024-02-23","current":-0.386277,"twenty":-3.443813,"median":-1.846984,"eighty":-0.956718,"marketCap":3529820},{"date":"2024-03-01","current":-0.416055,"twenty":-3.440766,"median":-1.836046,"eighty":-0.94789,"marketCap":3801930},{"date":"2024-03-08","current":-0.396242,"twenty":-3.440766,"median":-1.822227,"eighty":-0.944276,"marketCap":3620886},{"date":"2024-03-15","current":-0.37643,"twenty":-3.440766,"median":-1.815909,"eighty":-0.935453,"marketCap":3439841},{"date":"2024-03-22","current":-0.372468,"twenty":-3.42809,"median":-1.795368,"eighty":-0.915561,"marketCap":3403632},{"date":"2024-03-28","current":-0.416055,"twenty":-3.407544,"median":-1.773599,"eighty":-0.905135,"marketCap":3801930},{"date":"2024-04-05","current":-0.372468,"twenty":-3.389392,"median":-1.747692,"eighty":-0.876444,"marketCap":3403632},{"date":"2024-04-12","current":-0.374449,"twenty":-3.389392,"median":-1.740922,"eighty":-0.792308,"marketCap":3421737},{"date":"2024-04-19","current":-0.332844,"twenty":-3.389392,"median":-1.729444,"eighty":-0.752961,"marketCap":3041544},{"date":"2024-04-26","current":-0.297182,"twenty":-3.379947,"median":-1.718281,"eighty":-0.742316,"marketCap":2715664},{"date":"2024-05-03","current":-0.334825,"twenty":-3.379947,"median":-1.708674,"eighty":-0.736574,"marketCap":3059648},{"date":"2024-05-10","current":-0.324919,"twenty":-3.379947,"median":-1.702226,"eighty":-0.718151,"marketCap":2969126},{"date":"2024-05-17","current":-0.32476,"twenty":-3.379947,"median":-1.68402,"eighty":-0.709626,"marketCap":2967678},{"date":"2024-05-24","current":-0.340768,"twenty":-3.379947,"median":-1.665184,"eighty":-0.705126,"marketCap":3113961},{"date":"2024-05-31","current":-0.377421,"twenty":-3.379947,"median":-1.656254,"eighty":-0.699814,"marketCap":3448893},{"date":"2024-06-07","current":-0.376569,"twenty":-3.379947,"median":-1.644551,"eighty":-0.691372,"marketCap":3441109},{"date":"2024-06-14","current":-0.361916,"twenty":-3.389392,"median":-1.63354,"eighty":-0.687439,"marketCap":3084187},{"date":"2024-06-21","current":-0.377974,"twenty":-3.398838,"median":-1.625437,"eighty":-0.681362,"marketCap":2775768},{"date":"2024-06-28","current":-0.382915,"twenty":-3.400784,"median":-1.616571,"eighty":-0.676818,"marketCap":2812053},{"date":"2024-07-05","current":-0.405198,"twenty":-3.400784,"median":-1.612292,"eighty":-0.66915,"marketCap":2975696},{"date":"2024-07-12","current":-0.449617,"twenty":-3.400784,"median":-1.607388,"eighty":-0.660026,"marketCap":3301894},{"date":"2024-07-15","current":-0.443441,"twenty":-3.400784,"median":-1.607174,"eighty":-0.656478,"marketCap":3256539},{"date":"2024-08-02","current":-0.348329,"twenty":-3.421114,"median":-1.58961,"eighty":-0.648655,"marketCap":2558061},{"date":"2024-08-09","current":-0.338448,"twenty":-3.421114,"median":-1.578292,"eighty":-0.630375,"marketCap":2485492},{"date":"2024-08-16","current":-0.354986,"twenty":-3.421114,"median":-1.57135,"eighty":-0.620568,"marketCap":2267603},{"date":"2024-08-23","current":-0.424531,"twenty":-3.421114,"median":-1.566318,"eighty":-0.617267,"marketCap":2711849},{"date":"2024-08-30","current":-0.39409,"twenty":-3.421114,"median":-1.551535,"eighty":-0.611142,"marketCap":2517395},{"date":"2024-09-06","current":-0.375471,"twenty":-3.421114,"median":-1.547464,"eighty":-0.601815,"marketCap":2398463},{"date":"2024-09-13","current":-0.527522,"twenty":-3.421114,"median":-1.545698,"eighty":-0.593554,"marketCap":3369741},{"date":"2024-09-20","current":-0.335131,"twenty":-3.421114,"median":-1.545698,"eighty":-0.583941,"marketCap":2140777},{"date":"2024-09-27","current":-0.321168,"twenty":-3.421114,"median":-1.545698,"eighty":-0.579198,"marketCap":2051578},{"date":"2024-10-04","current":-0.220318,"twenty":-3.421114,"median":-1.545698,"eighty":-0.554092,"marketCap":1407362},{"date":"2024-10-11","current":-0.20263,"twenty":-3.421114,"median":-1.545698,"eighty":-0.540529,"marketCap":1294377},{"date":"2024-10-18","current":-0.209767,"twenty":-3.421114,"median":-1.545698,"eighty":-0.529883,"marketCap":1339967},{"date":"2024-10-25","current":-0.224972,"twenty":-3.421114,"median":-1.545698,"eighty":-0.510369,"marketCap":1437095},{"date":"2024-10-31","current":-0.387884,"twenty":-3.421114,"median":-1.545698,"eighty":-0.477374,"marketCap":2477751},{"date":"2024-11-08","current":-0.359956,"twenty":-3.421533,"median":-1.545698,"eighty":-0.465889,"marketCap":2299353},{"date":"2024-11-15","current":-0.316513,"twenty":-3.421533,"median":-1.545698,"eighty":-0.456059,"marketCap":2021845},{"date":"2024-11-22","current":-0.255404,"twenty":-3.421533,"median":-1.545698,"eighty":-0.449795,"marketCap":1657318},{"date":"2024-11-29","current":-0.532112,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":2814344},{"date":"2024-12-06","current":-0.795218,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4205915},{"date":"2024-12-13","current":-0.703733,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3722049},{"date":"2024-12-20","current":-0.654472,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":3461505},{"date":"2024-12-27","current":-0.767069,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":4057033},{"date":"2025-01-03","current":-0.978189,"twenty":-3.421533,"median":-1.545698,"eighty":-0.448965,"marketCap":5173648},{"date":"2025-01-10","current":-1.013375,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5359750},{"date":"2025-01-17","current":-1.484876,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":7853523},{"date":"2025-01-24","current":-1.196346,"twenty":-3.421951,"median":-1.547464,"eighty":-0.44864,"marketCap":6327483},{"date":"2025-01-31","current":-0.957077,"twenty":-3.421951,"median":-1.545698,"eighty":-0.44864,"marketCap":5061986},{"date":"2025-02-07","current":-0.907815,"twenty":-3.421951,"median":-1.541307,"eighty":-0.44864,"marketCap":4801443},{"date":"2025-02-14","current":-0.893741,"twenty":-3.421951,"median":-1.528133,"eighty":-0.44864,"marketCap":4727002},{"date":"2025-02-21","current":-0.774106,"twenty":-3.421951,"median":-1.523742,"eighty":-0.44864,"marketCap":4094253},{"date":"2025-02-28","current":-0.682128,"twenty":-3.421951,"median":-1.506177,"eighty":-0.44864,"marketCap":3607782},{"date":"2025-03-07","current":-0.760031,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4019812},{"date":"2025-03-14","current":-0.886703,"twenty":-3.42237,"median":-1.506177,"eighty":-0.448314,"marketCap":4689781}],"customCompares":[{"symbol":"BKYI","name":"BIO-key International, Inc.","items":[{"date":"2020-03-20","value":-1.151758,"marketCap":7416077},{"date":"2020-03-27","value":-2.349613,"marketCap":15128971},{"date":"2020-04-03","value":-1.544255,"marketCap":9943336},{"date":"2020-04-09","value":-1.596841,"marketCap":10281936},{"date":"2020-04-17","value":-1.622575,"marketCap":10447635},{"date":"2020-04-24","value":-1.744979,"marketCap":11235782},{"date":"2020-05-01","value":-2.439122,"marketCap":15705312},{"date":"2020-05-08","value":-2.12226,"marketCap":13665063},{"date":"2020-05-15","value":-0.944054,"marketCap":15251640},{"date":"2020-05-22","value":-0.958497,"marketCap":15484976},{"date":"2020-05-29","value":-0.98003,"marketCap":15832857},{"date":"2020-06-05","value":-1.125249,"marketCap":18178937},{"date":"2020-06-12","value":-1.115524,"marketCap":18021825},{"date":"2020-06-19","value":-1.105411,"marketCap":17858440},{"date":"2020-06-26","value":-0.999114,"marketCap":16141155},{"date":"2020-07-02","value":-1.051375,"marketCap":16985469},{"date":"2020-07-10","value":-1.06352,"marketCap":17181667},{"date":"2020-07-17","value":-1.391827,"marketCap":22485630},{"date":"2020-07-24","value":-2.275038,"marketCap":36754323},{"date":"2020-07-31","value":-2.398171,"marketCap":38743589},{"date":"2020-08-07","value":-2.558689,"marketCap":41336838},{"date":"2020-08-14","value":-2.724698,"marketCap":44419219},{"date":"2020-08-21","value":-2.484479,"marketCap":40503075},{"date":"2020-08-28","value":-2.256124,"marketCap":36780322},{"date":"2020-09-04","value":-1.816465,"marketCap":29612812},{"date":"2020-09-11","value":-1.732685,"marketCap":28246997},{"date":"2020-09-18","value":-1.757893,"marketCap":28657950},{"date":"2020-09-25","value":-1.608869,"marketCap":26228491},{"date":"2020-10-02","value":-1.65292,"marketCap":26946622},{"date":"2020-10-09","value":-2.058497,"marketCap":33558524},{"date":"2020-10-16","value":-1.802907,"marketCap":29391778},{"date":"2020-10-23","value":-1.73327,"marketCap":28256527},{"date":"2020-10-30","value":-1.566065,"marketCap":25530676},{"date":"2020-11-06","value":-1.605092,"marketCap":26166916},{"date":"2020-11-13","value":-1.434912,"marketCap":25493251},{"date":"2020-11-20","value":-1.286618,"marketCap":22858597},{"date":"2020-11-27","value":-1.523742,"marketCap":27071444},{"date":"2020-12-04","value":-1.607174,"marketCap":28553742},{"date":"2020-12-11","value":-1.528133,"marketCap":27149460},{"date":"2020-12-18","value":-1.523742,"marketCap":27071444},{"date":"2020-12-24","value":-1.523742,"marketCap":27071444},{"date":"2020-12-31","value":-1.545698,"marketCap":27461522},{"date":"2021-01-08","value":-1.642304,"marketCap":29177868},{"date":"2021-01-15","value":-1.66426,"marketCap":29567946},{"date":"2021-01-22","value":-1.892601,"marketCap":33624762},{"date":"2021-01-29","value":-1.70378,"marketCap":30270087},{"date":"2021-02-05","value":-1.861863,"marketCap":33078652},{"date":"2021-02-12","value":-2.138508,"marketCap":37993641},{"date":"2021-02-19","value":-2.129726,"marketCap":37837609},{"date":"2021-02-26","value":-1.791604,"marketCap":31830401},{"date":"2021-03-05","value":-1.545698,"marketCap":27461522},{"date":"2021-03-12","value":-1.576436,"marketCap":28007632},{"date":"2021-03-19","value":-1.677433,"marketCap":29801993},{"date":"2021-03-26","value":-2.851507,"marketCap":27585439},{"date":"2021-04-01","value":-2.925294,"marketCap":28299259},{"date":"2021-04-09","value":-2.852566,"marketCap":27595686},{"date":"2021-04-16","value":-2.674936,"marketCap":25877292},{"date":"2021-04-23","value":-2.69918,"marketCap":26111829},{"date":"2021-04-30","value":-2.788075,"marketCap":26971799},{"date":"2021-05-07","value":-2.747668,"marketCap":26580904},{"date":"2021-05-14","value":-3.660309,"marketCap":26190008},{"date":"2021-05-21","value":-3.912886,"marketCap":27997228},{"date":"2021-05-28","value":-4.404729,"marketCap":31516433},{"date":"2021-06-04","value":-4.470308,"marketCap":31985660},{"date":"2021-06-11","value":-4.481238,"marketCap":32063865},{"date":"2021-06-18","value":-4.492168,"marketCap":32142070},{"date":"2021-06-25","value":-4.371939,"marketCap":31281820},{"date":"2021-07-02","value":-4.022184,"marketCap":28779274},{"date":"2021-07-09","value":-3.858236,"marketCap":27606206},{"date":"2021-07-16","value":-3.420695,"marketCap":24475538},{"date":"2021-07-23","value":-3.573697,"marketCap":25570291},{"date":"2021-07-30","value":-3.497196,"marketCap":25022915},{"date":"2021-08-06","value":-3.650199,"marketCap":26117667},{"date":"2021-08-13","value":-3.398838,"marketCap":24319145},{"date":"2021-08-20","value":-3.411186,"marketCap":23005414},{"date":"2021-08-27","value":-3.724458,"marketCap":25118156},{"date":"2021-09-03","value":-3.794074,"marketCap":25587655},{"date":"2021-09-10","value":-3.631637,"marketCap":24492159},{"date":"2021-09-17","value":-3.747664,"marketCap":25274656},{"date":"2021-09-24","value":-4.072539,"marketCap":27465648},{"date":"2021-10-01","value":-4.130552,"marketCap":27856896},{"date":"2021-10-08","value":-3.898498,"marketCap":26291902},{"date":"2021-10-15","value":-3.747664,"marketCap":25274656},{"date":"2021-10-22","value":-3.538815,"marketCap":23866161},{"date":"2021-10-29","value":-3.678048,"marketCap":24805158},{"date":"2021-11-05","value":-3.64324,"marketCap":24570408},{"date":"2021-11-12","value":-3.550418,"marketCap":23944411},{"date":"2021-11-19","value":-4.779898,"marketCap":21386243},{"date":"2021-11-26","value":-4.46474,"marketCap":19976161},{"date":"2021-12-03","value":-4.044529,"marketCap":18096052},{"date":"2021-12-10","value":-4.202108,"marketCap":18801093},{"date":"2021-12-17","value":-4.009511,"marketCap":17939376},{"date":"2021-12-23","value":-4.062038,"marketCap":18174390},{"date":"2021-12-31","value":-3.869441,"marketCap":17312673},{"date":"2022-01-07","value":-3.974494,"marketCap":17782701},{"date":"2022-01-14","value":-3.834424,"marketCap":17155997},{"date":"2022-01-21","value":-3.615564,"marketCap":16176774},{"date":"2022-01-28","value":-3.711862,"marketCap":16607632},{"date":"2022-02-04","value":-3.668664,"marketCap":16414356},{"date":"2022-02-11","value":-3.861752,"marketCap":17278269},{"date":"2022-02-18","value":-3.661994,"marketCap":16384512},{"date":"2022-02-25","value":-4.054839,"marketCap":18142183},{"date":"2022-03-04","value":-3.738878,"marketCap":16728506},{"date":"2022-03-11","value":-3.903277,"marketCap":17464060},{"date":"2022-03-18","value":-4.211908,"marketCap":18844940},{"date":"2022-03-25","value":-4.538694,"marketCap":20307047},{"date":"2022-04-01","value":-3.89915,"marketCap":19752241},{"date":"2022-04-08","value":-3.617084,"marketCap":18323355},{"date":"2022-04-14","value":-3.500939,"marketCap":17734990},{"date":"2022-04-22","value":-3.617084,"marketCap":18323355},{"date":"2022-04-29","value":-3.534123,"marketCap":17903095},{"date":"2022-05-06","value":-3.512575,"marketCap":17793934},{"date":"2022-05-13","value":-3.335511,"marketCap":16896966},{"date":"2022-05-20","value":-3.047362,"marketCap":15888192},{"date":"2022-05-27","value":-3.002689,"marketCap":15655281},{"date":"2022-06-03","value":-2.938115,"marketCap":15318608},{"date":"2022-06-10","value":-2.936178,"marketCap":15308508},{"date":"2022-06-17","value":-2.631389,"marketCap":13719413},{"date":"2022-06-24","value":-2.857398,"marketCap":14897767},{"date":"2022-07-01","value":-2.905828,"marketCap":15150272},{"date":"2022-07-08","value":-2.792824,"marketCap":14561095},{"date":"2022-07-15","value":-2.712107,"marketCap":14140254},{"date":"2022-07-22","value":-3.034976,"marketCap":15823617},{"date":"2022-07-29","value":-2.905828,"marketCap":15150272},{"date":"2022-08-05","value":-3.228698,"marketCap":16833636},{"date":"2022-08-12","value":-2.691461,"marketCap":15532496},{"date":"2022-08-19","value":-2.550661,"marketCap":14719932},{"date":"2022-08-26","value":-2.526059,"marketCap":14577956},{"date":"2022-09-02","value":-2.474806,"marketCap":14282171},{"date":"2022-09-09","value":-2.296298,"marketCap":13251995},{"date":"2022-09-16","value":-2.548025,"marketCap":14704720},{"date":"2022-09-23","value":-2.255149,"marketCap":13014523},{"date":"2022-09-30","value":-2.240505,"marketCap":12930013},{"date":"2022-10-07","value":-2.313724,"marketCap":13352562},{"date":"2022-10-14","value":-2.222493,"marketCap":12826066},{"date":"2022-10-21","value":-2.343011,"marketCap":13521582},{"date":"2022-10-28","value":-2.372299,"marketCap":13690602},{"date":"2022-11-04","value":-2.29908,"marketCap":13268052},{"date":"2022-11-11","value":-2.10871,"marketCap":12169424},{"date":"2022-11-18","value":-1.243162,"marketCap":8888471},{"date":"2022-11-25","value":-1.244938,"marketCap":8901169},{"date":"2022-12-02","value":-1.183846,"marketCap":8464364},{"date":"2022-12-09","value":-1.002462,"marketCap":7167494},{"date":"2022-12-16","value":-0.947053,"marketCap":6771322},{"date":"2022-12-23","value":-0.770018,"marketCap":5505542},{"date":"2022-12-30","value":-0.750022,"marketCap":5362574},{"date":"2023-01-06","value":-0.907819,"marketCap":6490802},{"date":"2023-01-13","value":-0.941841,"marketCap":6734056},{"date":"2023-01-20","value":-0.974091,"marketCap":6964643},{"date":"2023-01-27","value":-1.024212,"marketCap":7323003},{"date":"2023-02-03","value":-1.051131,"marketCap":7515473},{"date":"2023-02-10","value":-1.012675,"marketCap":7240516},{"date":"2023-02-17","value":-1.038056,"marketCap":7421987},{"date":"2023-02-24","value":-0.911921,"marketCap":6520131},{"date":"2023-03-03","value":-0.922945,"marketCap":6598951},{"date":"2023-03-10","value":-0.944608,"marketCap":6753843},{"date":"2023-03-17","value":-0.999857,"marketCap":7148864},{"date":"2023-03-24","value":-0.987038,"marketCap":7057212},{"date":"2023-03-31","value":-0.897307,"marketCap":6415647},{"date":"2023-04-06","value":-0.707673,"marketCap":7240516},{"date":"2023-04-14","value":-0.752114,"marketCap":7695208},{"date":"2023-04-21","value":-0.691661,"marketCap":7076688},{"date":"2023-04-28","value":-0.607224,"marketCap":6212780},{"date":"2023-05-05","value":-0.581983,"marketCap":5954527},{"date":"2023-05-12","value":-0.6198,"marketCap":6341447},{"date":"2023-05-19","value":-0.648849,"marketCap":6331797},{"date":"2023-05-26","value":-0.75635,"marketCap":7380846},{"date":"2023-06-02","value":-0.737441,"marketCap":7196325},{"date":"2023-06-09","value":-0.705013,"marketCap":6879871},{"date":"2023-06-16","value":-0.7001,"marketCap":6831929},{"date":"2023-06-23","value":-0.585484,"marketCap":6556731},{"date":"2023-06-30","value":-0.665349,"marketCap":7451124},{"date":"2023-07-07","value":-0.647606,"marketCap":7252428},{"date":"2023-07-14","value":-0.687439,"marketCap":7698502},{"date":"2023-07-21","value":-0.666236,"marketCap":7461059},{"date":"2023-07-28","value":-0.616024,"marketCap":6898748},{"date":"2023-08-04","value":-0.572289,"marketCap":6408960},{"date":"2023-08-11","value":-0.60325,"marketCap":6755686},{"date":"2023-08-18","value":-0.536091,"marketCap":5844860},{"date":"2023-08-25","value":-0.492358,"marketCap":5368048},{"date":"2023-09-01","value":-0.432935,"marketCap":4720180},{"date":"2023-09-08","value":-0.466891,"marketCap":5090390},{"date":"2023-09-15","value":-0.428691,"marketCap":4673904},{"date":"2023-09-22","value":-0.407468,"marketCap":4442522},{"date":"2023-09-27","value":-0.441424,"marketCap":4812733},{"date":"2023-10-06","value":-0.424446,"marketCap":4627628},{"date":"2023-10-13","value":-0.435057,"marketCap":4743318},{"date":"2023-10-20","value":-0.216434,"marketCap":2359723},{"date":"2023-10-23","value":-0.190375,"marketCap":2075612},{"date":"2023-11-03","value":-0.700858,"marketCap":6482467},{"date":"2023-11-10","value":-0.62076,"marketCap":5741614},{"date":"2023-11-17","value":-0.537325,"marketCap":4969891},{"date":"2023-11-24","value":-0.2509,"marketCap":2320652},{"date":"2023-12-01","value":-0.323078,"marketCap":2952308},{"date":"2023-12-08","value":-0.270484,"marketCap":2471700},{"date":"2023-12-15","value":-0.250949,"marketCap":2293188},{"date":"2023-12-22","value":-0.308235,"marketCap":2816667},{"date":"2023-12-29","value":-0.71361,"marketCap":6521007},{"date":"2024-01-05","value":-0.524305,"marketCap":4791129},{"date":"2024-01-12","value":-0.410326,"marketCap":3749579},{"date":"2024-01-19","value":-0.358787,"marketCap":3278617},{"date":"2024-01-26","value":-0.386539,"marketCap":3532212},{"date":"2024-02-02","value":-0.379402,"marketCap":3466998},{"date":"2024-02-09","value":-0.360581,"marketCap":3295006},{"date":"2024-02-16","value":-0.362562,"marketCap":3313110},{"date":"2024-02-23","value":-0.386277,"marketCap":3529820},{"date":"2024-03-01","value":-0.416055,"marketCap":3801930},{"date":"2024-03-08","value":-0.396242,"marketCap":3620886},{"date":"2024-03-15","value":-0.37643,"marketCap":3439841},{"date":"2024-03-22","value":-0.372468,"marketCap":3403632},{"date":"2024-03-28","value":-0.416055,"marketCap":3801930},{"date":"2024-04-05","value":-0.372468,"marketCap":3403632},{"date":"2024-04-12","value":-0.374449,"marketCap":3421737},{"date":"2024-04-19","value":-0.332844,"marketCap":3041544},{"date":"2024-04-26","value":-0.297182,"marketCap":2715664},{"date":"2024-05-03","value":-0.334825,"marketCap":3059648},{"date":"2024-05-10","value":-0.324919,"marketCap":2969126},{"date":"2024-05-17","value":-0.32476,"marketCap":2967678},{"date":"2024-05-24","value":-0.340768,"marketCap":3113961},{"date":"2024-05-31","value":-0.377421,"marketCap":3448893},{"date":"2024-06-07","value":-0.376569,"marketCap":3441109},{"date":"2024-06-14","value":-0.361916,"marketCap":3084187},{"date":"2024-06-21","value":-0.377974,"marketCap":2775768},{"date":"2024-06-28","value":-0.382915,"marketCap":2812053},{"date":"2024-07-05","value":-0.405198,"marketCap":2975696},{"date":"2024-07-12","value":-0.449617,"marketCap":3301894},{"date":"2024-07-15","value":-0.443441,"marketCap":3256539},{"date":"2024-08-02","value":-0.348329,"marketCap":2558061},{"date":"2024-08-09","value":-0.338448,"marketCap":2485492},{"date":"2024-08-16","value":-0.354986,"marketCap":2267603},{"date":"2024-08-23","value":-0.424531,"marketCap":2711849},{"date":"2024-08-30","value":-0.39409,"marketCap":2517395},{"date":"2024-09-06","value":-0.375471,"marketCap":2398463},{"date":"2024-09-13","value":-0.527522,"marketCap":3369741},{"date":"2024-09-20","value":-0.335131,"marketCap":2140777},{"date":"2024-09-27","value":-0.321168,"marketCap":2051578},{"date":"2024-10-04","value":-0.220318,"marketCap":1407362},{"date":"2024-10-11","value":-0.20263,"marketCap":1294377},{"date":"2024-10-18","value":-0.209767,"marketCap":1339967},{"date":"2024-10-25","value":-0.224972,"marketCap":1437095},{"date":"2024-10-31","value":-0.387884,"marketCap":2477751},{"date":"2024-11-08","value":-0.359956,"marketCap":2299353},{"date":"2024-11-15","value":-0.316513,"marketCap":2021845},{"date":"2024-11-22","value":-0.255404,"marketCap":1657318},{"date":"2024-11-29","value":-0.532112,"marketCap":2814344},{"date":"2024-12-06","value":-0.795218,"marketCap":4205915},{"date":"2024-12-13","value":-0.703733,"marketCap":3722049},{"date":"2024-12-20","value":-0.654472,"marketCap":3461505},{"date":"2024-12-27","value":-0.767069,"marketCap":4057033},{"date":"2025-01-03","value":-0.978189,"marketCap":5173648},{"date":"2025-01-10","value":-1.013375,"marketCap":5359750},{"date":"2025-01-17","value":-1.484876,"marketCap":7853523},{"date":"2025-01-24","value":-1.196346,"marketCap":6327483},{"date":"2025-01-31","value":-0.957077,"marketCap":5061986},{"date":"2025-02-07","value":-0.907815,"marketCap":4801443},{"date":"2025-02-14","value":-0.893741,"marketCap":4727002},{"date":"2025-02-21","value":-0.774106,"marketCap":4094253},{"date":"2025-02-28","value":-0.682128,"marketCap":3607782},{"date":"2025-03-07","value":-0.760031,"marketCap":4019812},{"date":"2025-03-14","value":-0.886703,"marketCap":4689781}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":35.507401,"rank":27,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":30.3587,"marketCap":2815769451150},{"symbol":"ORCL","name":"Oracle","value":34.052072,"marketCap":414073192440},{"symbol":"ALLT","name":"Allot","value":-34.977166,"marketCap":205280990},{"symbol":"CHKP","name":"Check Point","value":27.947548,"marketCap":23635241184},{"symbol":"CVLT","name":"CommVault","value":38.107637,"marketCap":6525284945},{"symbol":"PRGS","name":"Progress","value":34.023753,"marketCap":2328517635},{"symbol":"RDWR","name":"Radware","value":145.987636,"marketCap":881473349},{"symbol":"GEN","name":"GEN DIGITAL INC","value":25.315468,"marketCap":16227215045},{"symbol":"TDC","name":"Teradata","value":18.214649,"marketCap":2076470000},{"symbol":"QLYS","name":"Qualys","value":25.53311,"marketCap":4434590585},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-2.83065,"marketCap":22050764},{"symbol":"OSPN","name":"Onespan Inc","value":10.219097,"marketCap":583326514},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.886703,"marketCap":4689781},{"symbol":"BB","name":"BlackBerry","value":-19.75501647989453,"marketCap":2528642065.02},{"symbol":"TLS","name":"Telos Corporation","value":-3.688388,"marketCap":193714160},{"symbol":"DLB","name":"Dolby Laboratories","value":29.353499,"marketCap":7710166160},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.153922,"marketCap":9638977},{"symbol":"FTNT","name":"Fortinet","value":41.162937,"marketCap":71837556872},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.081203,"marketCap":305473497},{"symbol":"APPN","name":"Appian Corp","value":-23.298103,"marketCap":2149529572},{"symbol":"ADEA","name":"Adeia","value":22.858325,"marketCap":1477173536},{"symbol":"QXO","name":"QXO Inc","value":185.033346,"marketCap":5175197664},{"symbol":"SWI","name":"SolarWinds Corp","value":28.063646,"marketCap":3140406178},{"symbol":"DUOT","name":"Duos Technologies","value":-4.43687,"marketCap":46671620},{"symbol":"VRNS","name":"Varonis","value":-46.023747,"marketCap":4407464108},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.595468,"marketCap":5195095},{"symbol":"RPD","name":"Rapid7","value":67.136471,"marketCap":1713725571},{"symbol":"NOW","name":"ServiceNow","value":117.328926,"marketCap":167193720000},{"symbol":"AUID","name":"authID","value":-4.028501,"marketCap":51983526},{"symbol":"ATEN","name":"A10 Networks","value":24.165949,"marketCap":1211680672},{"symbol":"PANW","name":"Palo Alto Networks","value":93.058168,"marketCap":116741472000},{"symbol":"NBIS","name":"NEBIUS","value":-9.568349,"marketCap":6169671738},{"symbol":"ZS","name":"Zscaler Inc.","value":-1888.901212,"marketCap":29332746921},{"symbol":"CYBR","name":"CyberArk","value":-170.473564,"marketCap":15932629805},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-113.901329,"marketCap":49077349},{"symbol":"FROG","name":"FrogAds, Inc.","value":-52.93706,"marketCap":3665150315},{"symbol":"MNDY","name":"Monday.com Ltd.","value":373.294026,"marketCap":12084274205},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.807806890522118,"marketCap":47722726.97},{"symbol":"S","name":"SentinelOne, Inc","value":-20.309372,"marketCap":5858055435},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3365.805974,"marketCap":8192371740},{"symbol":"RBRK","name":"Rubrik Inc.","value":-8.86742,"marketCap":10240273504},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.21656,"marketCap":15353274},{"symbol":"PATH","name":"UiPath","value":-74.354782,"marketCap":5479501322},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-116.819398,"marketCap":4240660974},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.36614,"marketCap":3448124},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4277.170188,"marketCap":82425346689},{"symbol":"OS","name":"Onestream Inc","value":-16.449855,"marketCap":3556475076},{"symbol":"NABL","name":"N-able, Inc.","value":47.851053,"marketCap":1481372907},{"symbol":"SVCO","name":"Silvaco Group","value":-3.623707,"marketCap":142788547},{"symbol":"XPER","name":"Xperi Inc","value":-24.621787,"marketCap":344901986},{"symbol":"AISP","name":"Airship AI","value":-1.878498,"marketCap":107947684}]},"updateTime":1742059093092},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":387199,"yearFounded":1993,"employeeNum":44,"address":"101 Crawfords Corner Road,Suite 4116,Holmdel,New Jersey,United States","zipCode":"07753","officePhone":"732 359 1100","officeFax":"732 359 1101"},"stockCompanyDetail":{"websiteUrl":"http://www.bio-key.com","stockEarnings":[{"period":"1week","weight":0.1667},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.3043},{"period":"6month","weight":-0.1818},{"period":"1year","weight":-0.3762},{"period":"ytd","weight":-0.2632}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. The company offers BIO-key PortalGuard and PortalGuard IDaaS solutions, a customer-controlled and neutral-by-design cloud-based identity platform that allows customers to integrate with any cloud or on-premises SaaS application, services and cloud host, as well as windows device authentication through IAM platform. Its solutions enable its customers to secure their workforces and student populations; and make their partner networks more collaborative. In addition, it provides BIO-key VST and WEB-key products; and Civil and Large-Scale ID Infrastructure solutions that develops finger-based biometric technology. Further, it offers finger scanners for enterprise and consumer markets under SideSwipe, EcoID, and SidePass brand names. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Holmdel, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.220409},{"month":2,"riseRate":0.375,"avgChangeRate":-0.102821},{"month":3,"riseRate":0.625,"avgChangeRate":0.138279},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.037922},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.019104},{"month":6,"riseRate":0.428571,"avgChangeRate":0.042657},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.099098},{"month":8,"riseRate":0,"avgChangeRate":-0.165173},{"month":9,"riseRate":0.25,"avgChangeRate":-0.109941},{"month":10,"riseRate":0.25,"avgChangeRate":-0.124105},{"month":11,"riseRate":0.5,"avgChangeRate":-0.109916},{"month":12,"riseRate":0.375,"avgChangeRate":-0.009828}],"exchange":"NASDAQ","name":"BIO-key International, Inc.","nameEN":"BIO-key International, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKYI\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael W. DePasquale","position":"Chief Executive Officer and Chairman of the Board,Director"},{"name":"Wong Kwok Fong","position":"Director;Vice-Chairman of the Board of Hong Kong Subsidiary"},{"name":"Cameron E. Williams","position":"Director"},{"name":"Emmanuel Alia","position":"Director"},{"name":"Robert J. Michel","position":"Director"},{"name":"Thomas E. Bush, III","position":"Director"}],"executives":[{"name":"Michael W. DePasquale","position":"Chief Executive Officer and Chairman of the Board,Director"},{"name":"Cecilia Welch","position":"Chief Financial Officer"},{"name":"James Sullivan","position":"Senior Vice President of Strategy and Compliance, Chief Legal Officer"},{"name":"Mira K. LaCous","position":"Chief Technology Officer"}]}}}