Valuetronics

0.620

+0.0050.81%

Volume:451.50K

Turnover:279.77K

Market Cap:251.51M

PE:9.00

High:0.625

Open:0.615

Low:0.615

Close:0.615

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Valuetronics

Exchange:

- -

Establishment Date:

1992

Employees:

4000

Office Location:

Technology Park,Unit 9-11,7th Floor,No. 18 On Lai Street,Sha Tin,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2790 8278

Fax:

852 2304 1851

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","market":"SI","secType":"STK","nameCN":"Valuetronics","latestPrice":0.62,"timestamp":1745312160000,"preClose":0.615,"halted":0,"volume":451500,"delay":15,"nameEN":"Valuetronics","floatShares":270890472,"shares":405667737,"eps":0.06888176623366443,"marketStatus":"Trading","change":0.005,"latestTime":"04-22 16:56:00 SGT Delay","open":0.615,"high":0.625,"low":0.615,"amount":279767.0085,"amplitude":0.01626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06888176623366443,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.615,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.881213,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","floatShares":270890472,"roa":"3.10%","roe":"12.02%","lyrEps":0.06519,"volumeRatio":0.881213,"shares":405667737,"dividePrice":0.021898,"high":0.625,"amplitude":0.01626,"preClose":0.615,"low":0.615,"week52Low":0.5319,"pbRate":"1.05","psRate":"0.91","week52High":0.71,"institutionHeld":0,"latestPrice":0.62,"eps":0.06888176623366443,"divideRate":0.035319,"volume":451500,"delay":15,"ttmEps":0.06888176623366443,"open":0.615,"prevYearClose":0.62,"prevWeekClose":0.615,"prevMonthClose":0.695,"prevQuarterClose":0.695,"fiveDayClose":0.605,"twentyDayClose":0.66,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33257368,"yearFounded":1992,"employeeNum":4000,"address":"Technology Park,Unit 9-11,7th Floor,No. 18 On Lai Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2790 8278","officeFax":"852 2304 1851"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Valuetronics","nameEN":"Valuetronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BN2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN2.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"BN2.SI","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-26","currency":"HKD","dateTimestamp":1732464000000,"payDate":"2024-12-06"},{"date":"2024-08-08","symbol":"BN2.SI","amount":0.16999999999999998,"announcedDate":"2024-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2024-05-29","symbol":"BN2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716942600000,"name":null,"time":"Pre-Market","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-22","symbol":"BN2.SI","amount":0.08,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-23","defaultRemindTime":1700613000000,"name":"鸿通电子","recordDate":"2023-12-01","payableDate":"2023-11-23","currency":"HKD","dateTimestamp":1700582400000,"payDate":"2023-12-01"},{"date":"2023-11-09","symbol":"BN2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"Pre-Market","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.15,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.07,"currency":"HKD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-08-13","value":0.05,"currency":"HKD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN2.SI","date":"2025-04-21","current":8.791483,"percent":0.366667,"low":6.595228,"twenty":8.119272,"median":9.210405,"eighty":10.583104,"high":12.248508,"avg":9.273702,"sd":1.202976,"marketCap":249485658},"quantilePoints":[{"date":"2020-04-24","current":7.11095,"twenty":7.122533,"median":8.534325,"eighty":14.11439,"marketCap":258825498},{"date":"2020-04-30","current":7.741567,"twenty":7.122533,"median":8.530959,"eighty":14.11439,"marketCap":278400535},{"date":"2020-05-08","current":7.542116,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":271875523},{"date":"2020-05-15","current":8.175388,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":297975573},{"date":"2020-05-22","current":7.654465,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":278400535},{"date":"2020-05-29","current":7.774072,"twenty":7.118659,"median":8.537488,"eighty":14.121898,"marketCap":280575539},{"date":"2020-06-05","current":7.281095,"twenty":7.118659,"median":8.537488,"eighty":14.121898,"marketCap":258825498},{"date":"2020-06-12","current":6.847069,"twenty":7.109532,"median":8.537488,"eighty":14.121898,"marketCap":243600468},{"date":"2020-06-19","current":7.076204,"twenty":7.079012,"median":8.537488,"eighty":14.121898,"marketCap":252300485},{"date":"2020-06-26","current":6.71952,"twenty":7.054327,"median":8.537488,"eighty":14.121898,"marketCap":239250460},{"date":"2020-07-03","current":7.146198,"twenty":7.01792,"median":8.537488,"eighty":14.121898,"marketCap":254475489},{"date":"2020-07-10","current":7.915452,"twenty":7.023575,"median":8.516033,"eighty":14.121898,"marketCap":254475489},{"date":"2020-07-17","current":6.9875,"twenty":7.045554,"median":8.537488,"eighty":14.121898,"marketCap":247950477},{"date":"2020-07-24","current":7.900419,"twenty":7.065149,"median":8.537488,"eighty":14.121898,"marketCap":252300485},{"date":"2020-07-30","current":7.80174,"twenty":7.096269,"median":8.537488,"eighty":14.121898,"marketCap":247950477},{"date":"2020-08-07","current":7.893701,"twenty":7.113851,"median":8.54065,"eighty":14.1244,"marketCap":250125481},{"date":"2020-08-14","current":7.76709,"twenty":7.123328,"median":8.541249,"eighty":14.126903,"marketCap":245775472},{"date":"2020-08-21","current":7.893671,"twenty":7.15114,"median":8.541249,"eighty":14.126903,"marketCap":250125481},{"date":"2020-08-28","current":7.698019,"twenty":7.186415,"median":8.541249,"eighty":14.126903,"marketCap":241425464},{"date":"2020-09-04","current":7.504815,"twenty":7.22091,"median":8.541249,"eighty":14.126903,"marketCap":237075456},{"date":"2020-09-11","current":7.300849,"twenty":7.232906,"median":8.541249,"eighty":14.126903,"marketCap":230550443},{"date":"2020-09-18","current":7.427152,"twenty":7.25021,"median":8.541249,"eighty":14.126903,"marketCap":232725447},{"date":"2020-09-25","current":7.174859,"twenty":7.261361,"median":8.541249,"eighty":14.126903,"marketCap":228375439},{"date":"2020-10-02","current":7.740212,"twenty":7.283072,"median":8.541249,"eighty":14.126903,"marketCap":243600468},{"date":"2020-10-09","current":7.935919,"twenty":7.308326,"median":8.541249,"eighty":14.126903,"marketCap":247950477},{"date":"2020-10-16","current":8.042581,"twenty":7.324574,"median":8.541249,"eighty":14.126903,"marketCap":252300485},{"date":"2020-10-23","current":7.972795,"twenty":7.333523,"median":8.541249,"eighty":14.126903,"marketCap":250125481},{"date":"2020-10-30","current":7.733129,"twenty":7.357996,"median":8.541249,"eighty":14.126903,"marketCap":243600468},{"date":"2020-11-06","current":8.114817,"twenty":7.379749,"median":8.541249,"eighty":14.126903,"marketCap":252300485},{"date":"2020-11-13","current":8.573291,"twenty":7.397451,"median":8.547801,"eighty":14.126903,"marketCap":247950477},{"date":"2020-11-20","current":8.754025,"twenty":7.404196,"median":8.561028,"eighty":14.126903,"marketCap":252300485},{"date":"2020-11-27","current":9.015928,"twenty":7.411484,"median":8.571809,"eighty":14.126903,"marketCap":258825498},{"date":"2020-12-04","current":8.967431,"twenty":7.41981,"median":8.585876,"eighty":14.126903,"marketCap":256650493},{"date":"2020-12-11","current":8.794394,"twenty":7.427152,"median":8.603014,"eighty":14.126903,"marketCap":252300485},{"date":"2020-12-18","current":8.922418,"twenty":7.434723,"median":8.610403,"eighty":14.132776,"marketCap":254475489},{"date":"2020-12-24","current":8.848878,"twenty":7.444433,"median":8.623595,"eighty":14.138649,"marketCap":252300485},{"date":"2020-12-31","current":9.050596,"twenty":7.450883,"median":8.632509,"eighty":14.141586,"marketCap":256650493},{"date":"2021-01-08","current":9.280516,"twenty":7.465963,"median":8.641247,"eighty":14.158496,"marketCap":263175506},{"date":"2021-01-15","current":10.144426,"twenty":7.487237,"median":8.657692,"eighty":14.15872,"marketCap":289275556},{"date":"2021-01-22","current":10.153668,"twenty":7.497536,"median":8.680228,"eighty":14.15872,"marketCap":289275556},{"date":"2021-01-29","current":9.693168,"twenty":7.502099,"median":8.721686,"eighty":14.15872,"marketCap":276225531},{"date":"2021-02-05","current":9.947569,"twenty":7.505578,"median":8.732756,"eighty":14.159618,"marketCap":284925548},{"date":"2021-02-11","current":9.717748,"twenty":7.509775,"median":8.754025,"eighty":14.159618,"marketCap":276225531},{"date":"2021-02-19","current":9.807343,"twenty":7.520853,"median":8.773003,"eighty":14.161286,"marketCap":278400535},{"date":"2021-02-26","current":9.3601,"twenty":7.524731,"median":8.795262,"eighty":14.161286,"marketCap":267525514},{"date":"2021-03-05","current":9.154637,"twenty":7.538602,"median":8.806557,"eighty":14.162953,"marketCap":263553631},{"date":"2021-03-12","current":9.456719,"twenty":7.55592,"median":8.826835,"eighty":14.162953,"marketCap":272266148},{"date":"2021-03-19","current":9.467694,"twenty":7.568411,"median":8.835884,"eighty":14.164621,"marketCap":272266148},{"date":"2021-03-26","current":8.994065,"twenty":7.577554,"median":8.852134,"eighty":14.164621,"marketCap":259197373},{"date":"2021-04-01","current":9.240046,"twenty":7.584422,"median":8.856055,"eighty":14.166288,"marketCap":265731760},{"date":"2021-04-09","current":9.646065,"twenty":7.590633,"median":8.87973,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-16","current":9.684777,"twenty":7.60524,"median":8.89721,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-22","current":9.706054,"twenty":7.611498,"median":8.911208,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-30","current":9.708223,"twenty":7.6189,"median":8.922676,"eighty":14.1733,"marketCap":276622406},{"date":"2021-05-07","current":9.223742,"twenty":7.627278,"median":8.933435,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-12","current":9.232282,"twenty":7.633017,"median":8.950667,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-21","current":9.315033,"twenty":7.648008,"median":8.994028,"eighty":14.193731,"marketCap":265731760},{"date":"2021-05-28","current":9.832679,"twenty":7.658136,"median":9.015928,"eighty":14.206146,"marketCap":278800535},{"date":"2021-06-04","current":8.386797,"twenty":7.670188,"median":9.017771,"eighty":14.212353,"marketCap":267909889},{"date":"2021-06-10","current":8.319711,"twenty":7.681538,"median":9.019614,"eighty":14.216053,"marketCap":265731760},{"date":"2021-06-18","current":8.149545,"twenty":7.690669,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-06-25","current":8.138822,"twenty":7.701823,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-07-01","current":8.044258,"twenty":7.716003,"median":9.030852,"eighty":14.223452,"marketCap":261375502},{"date":"2021-07-09","current":8.024711,"twenty":7.728611,"median":9.037238,"eighty":14.230852,"marketCap":261375502},{"date":"2021-07-16","current":7.866541,"twenty":7.739842,"median":9.03888,"eighty":14.233554,"marketCap":257019243},{"date":"2021-07-23","current":7.847286,"twenty":7.740142,"median":9.040521,"eighty":14.236257,"marketCap":257019243},{"date":"2021-07-30","current":7.950735,"twenty":7.742107,"median":9.04216,"eighty":14.238959,"marketCap":259197373},{"date":"2021-08-05","current":7.775881,"twenty":7.748122,"median":9.043798,"eighty":14.241662,"marketCap":252662985},{"date":"2021-08-12","current":7.673449,"twenty":7.748552,"median":9.050596,"eighty":14.248195,"marketCap":250484856},{"date":"2021-08-19","current":7.37997,"twenty":7.759604,"median":9.056736,"eighty":14.259689,"marketCap":241772339},{"date":"2021-08-27","current":7.636652,"twenty":7.746737,"median":9.065996,"eighty":14.267276,"marketCap":248306727},{"date":"2021-09-01","current":7.946393,"twenty":7.746212,"median":9.065996,"eighty":14.267276,"marketCap":257019243},{"date":"2021-09-10","current":7.973103,"twenty":7.744888,"median":9.074609,"eighty":14.27164,"marketCap":257019243},{"date":"2021-09-17","current":7.794684,"twenty":7.76004,"median":9.074609,"eighty":14.27164,"marketCap":252662985},{"date":"2021-09-24","current":7.663196,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":248306727},{"date":"2021-10-01","current":7.551049,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":246128597},{"date":"2021-10-07","current":7.474457,"twenty":7.761281,"median":9.078748,"eighty":14.275065,"marketCap":243950468},{"date":"2021-10-15","current":7.792028,"twenty":7.76709,"median":9.078879,"eighty":14.276777,"marketCap":252662985},{"date":"2021-10-22","current":7.916601,"twenty":7.776239,"median":9.084126,"eighty":14.286625,"marketCap":257019243},{"date":"2021-10-29","current":7.814515,"twenty":7.78417,"median":9.084126,"eighty":14.286625,"marketCap":252662985},{"date":"2021-11-05","current":7.842154,"twenty":7.792085,"median":9.084972,"eighty":14.296473,"marketCap":254841114},{"date":"2021-11-12","current":9.31656,"twenty":7.794962,"median":9.089821,"eighty":14.296473,"marketCap":246128597},{"date":"2021-11-19","current":9.184549,"twenty":7.80215,"median":9.12647,"eighty":14.296473,"marketCap":243950468},{"date":"2021-11-26","current":8.724053,"twenty":7.810453,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-03","current":8.641738,"twenty":7.826625,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-10","current":8.656509,"twenty":7.8292,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-17","current":8.677175,"twenty":7.830743,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-24","current":8.792953,"twenty":7.842154,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-31","current":8.99291,"twenty":7.85654,"median":9.127232,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-07","current":8.877041,"twenty":7.865349,"median":9.127232,"eighty":14.301397,"marketCap":235237951},{"date":"2022-01-14","current":9.012513,"twenty":7.873889,"median":9.136942,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-21","current":8.783594,"twenty":7.886537,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-01-28","current":8.720069,"twenty":7.893671,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-02-04","current":8.715218,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-11","current":8.729965,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-18","current":8.625759,"twenty":7.894275,"median":9.119471,"eighty":14.312232,"marketCap":226525435},{"date":"2022-02-25","current":8.471843,"twenty":7.894275,"median":9.088557,"eighty":14.312232,"marketCap":224347306},{"date":"2022-03-04","current":8.713695,"twenty":7.894275,"median":9.078748,"eighty":14.312232,"marketCap":230572279},{"date":"2022-03-11","current":8.450901,"twenty":7.894275,"median":9.061029,"eighty":14.312232,"marketCap":223557399},{"date":"2022-03-18","current":8.634158,"twenty":7.894275,"median":9.04216,"eighty":14.312232,"marketCap":227500316},{"date":"2022-03-25","current":8.684053,"twenty":7.894275,"median":9.015515,"eighty":14.312232,"marketCap":229330224},{"date":"2022-04-01","current":8.944732,"twenty":7.894275,"median":8.994046,"eighty":14.312232,"marketCap":235393531},{"date":"2022-04-08","current":8.812452,"twenty":7.894275,"median":8.979952,"eighty":14.312232,"marketCap":233016823},{"date":"2022-04-14","current":8.698985,"twenty":7.894275,"median":8.953052,"eighty":14.312232,"marketCap":230410074},{"date":"2022-04-22","current":8.709319,"twenty":7.894083,"median":8.927683,"eighty":14.31765,"marketCap":230223038},{"date":"2022-04-29","current":8.473487,"twenty":7.894083,"median":8.922933,"eighty":14.31765,"marketCap":228071421},{"date":"2022-05-06","current":8.340254,"twenty":7.893701,"median":8.918027,"eighty":14.328485,"marketCap":223768187},{"date":"2022-05-13","current":8.112976,"twenty":7.893701,"median":8.904517,"eighty":14.328485,"marketCap":219464952},{"date":"2022-05-20","current":8.443369,"twenty":7.893695,"median":8.888415,"eighty":14.331852,"marketCap":225919804},{"date":"2022-05-27","current":8.476062,"twenty":7.893695,"median":8.880659,"eighty":14.281701,"marketCap":225830554},{"date":"2022-06-03","current":11.258671,"twenty":7.893695,"median":8.880659,"eighty":14.233554,"marketCap":223549787},{"date":"2022-06-10","current":11.238482,"twenty":7.893695,"median":8.880659,"eighty":14.15872,"marketCap":225530516},{"date":"2022-06-17","current":11.028529,"twenty":7.893695,"median":8.880659,"eighty":14.079132,"marketCap":220959636},{"date":"2022-06-24","current":11.304671,"twenty":7.893695,"median":8.880659,"eighty":13.862012,"marketCap":227215206},{"date":"2022-07-01","current":11.167914,"twenty":7.893695,"median":8.880659,"eighty":13.684471,"marketCap":224803706},{"date":"2022-07-08","current":11.088384,"twenty":7.893695,"median":8.880659,"eighty":12.412589,"marketCap":224672456},{"date":"2022-07-15","current":10.943527,"twenty":7.893689,"median":8.87973,"eighty":11.802153,"marketCap":222433919},{"date":"2022-07-22","current":11.564917,"twenty":7.893689,"median":8.87973,"eighty":11.603962,"marketCap":233004088},{"date":"2022-07-29","current":11.653162,"twenty":7.893689,"median":8.87973,"eighty":11.580301,"marketCap":232774207},{"date":"2022-08-05","current":11.57049,"twenty":7.893689,"median":8.87973,"eighty":11.543871,"marketCap":230471263},{"date":"2022-08-19","current":11.287774,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":225885118},{"date":"2022-08-22","current":11.500749,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":230147101},{"date":"2022-09-12","current":11.132029,"twenty":7.890681,"median":8.853915,"eighty":11.293362,"marketCap":225354217},{"date":"2022-09-23","current":10.933079,"twenty":7.886537,"median":8.850649,"eighty":11.226407,"marketCap":224529007},{"date":"2022-09-30","current":10.631214,"twenty":7.886537,"median":8.850649,"eighty":11.185623,"marketCap":220708916},{"date":"2022-10-07","current":10.769268,"twenty":7.886537,"median":8.850649,"eighty":11.128855,"marketCap":222342492},{"date":"2022-10-14","current":9.912473,"twenty":7.886537,"median":8.850649,"eighty":11.085791,"marketCap":205561927},{"date":"2022-10-21","current":9.294188,"twenty":7.886537,"median":8.850649,"eighty":11.043522,"marketCap":190878932},{"date":"2022-10-28","current":9.074676,"twenty":7.885999,"median":8.849763,"eighty":10.982992,"marketCap":184586220},{"date":"2022-11-04","current":9.995208,"twenty":7.885999,"median":8.849763,"eighty":10.950355,"marketCap":205561927},{"date":"2022-11-11","current":10.242585,"twenty":7.885999,"median":8.849763,"eighty":10.913238,"marketCap":205561927},{"date":"2022-11-18","current":10.79213,"twenty":7.885999,"median":8.849763,"eighty":10.857035,"marketCap":218121715},{"date":"2022-11-25","current":10.568335,"twenty":7.885999,"median":8.849763,"eighty":10.802509,"marketCap":213671199},{"date":"2022-12-02","current":10.581256,"twenty":7.885999,"median":8.849763,"eighty":10.749552,"marketCap":211576384},{"date":"2022-12-09","current":10.468251,"twenty":7.885999,"median":8.849763,"eighty":10.687994,"marketCap":208930868},{"date":"2022-12-16","current":10.716535,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":215014527},{"date":"2022-12-23","current":10.788413,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":214808527},{"date":"2022-12-30","current":10.936889,"twenty":7.884387,"median":8.845566,"eighty":10.650428,"marketCap":216712047},{"date":"2023-01-06","current":11.051886,"twenty":7.883849,"median":8.845292,"eighty":10.631214,"marketCap":218574214},{"date":"2023-01-13","current":11.422367,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":222550443},{"date":"2023-01-20","current":11.567427,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":224479153},{"date":"2023-01-27","current":11.763315,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":226486814},{"date":"2023-02-03","current":12.248508,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":234617457},{"date":"2023-02-10","current":12.016947,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":232541196},{"date":"2023-02-17","current":11.583823,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":226312414},{"date":"2023-02-23","current":11.328874,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":222026250},{"date":"2023-03-03","current":11.043913,"twenty":7.882572,"median":8.839848,"eighty":10.583308,"marketCap":217718726},{"date":"2023-03-10","current":10.79684,"twenty":10.835943,"median":10.894596,"eighty":11.060892,"marketCap":213329653},{"date":"2023-03-17","current":10.723859,"twenty":7.879531,"median":8.838931,"eighty":10.576283,"marketCap":211143333},{"date":"2023-03-24","current":11.123763,"twenty":7.878518,"median":8.835884,"eighty":10.571949,"marketCap":215283399},{"date":"2023-03-31","current":11.083076,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":215231295},{"date":"2023-04-06","current":11.196566,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":217300826},{"date":"2023-04-14","current":11.244327,"twenty":7.877429,"median":8.831048,"eighty":10.567532,"marketCap":217300826},{"date":"2023-04-21","current":10.841884,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":211092231},{"date":"2023-04-28","current":10.915628,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":213161763},{"date":"2023-05-05","current":10.866351,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":211092231},{"date":"2023-05-12","current":10.931708,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":213161763},{"date":"2023-05-19","current":10.365618,"twenty":7.875414,"median":8.828463,"eighty":10.545697,"marketCap":204883636},{"date":"2023-05-26","current":10.63881,"twenty":7.875414,"median":8.828463,"eighty":10.538733,"marketCap":211092231},{"date":"2023-06-01","current":10.458584,"twenty":7.875414,"median":8.828463,"eighty":10.532842,"marketCap":221439890},{"date":"2023-06-09","current":10.697648,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-16","current":10.925921,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":229718017},{"date":"2023-06-23","current":10.684619,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-30","current":10.513809,"twenty":7.87427,"median":8.827367,"eighty":10.477906,"marketCap":223509421},{"date":"2023-07-07","current":10.583104,"twenty":7.87427,"median":8.827367,"eighty":10.497154,"marketCap":225524453},{"date":"2023-07-13","current":10.888629,"twenty":7.87427,"median":8.827367,"eighty":10.51699,"marketCap":227593485},{"date":"2023-07-21","current":10.794244,"twenty":7.873889,"median":8.827101,"eighty":10.513809,"marketCap":225524453},{"date":"2023-07-28","current":10.956763,"twenty":7.873833,"median":8.823799,"eighty":10.488737,"marketCap":229662517},{"date":"2023-08-04","current":10.778816,"twenty":7.873805,"median":8.820763,"eighty":10.508831,"marketCap":227593485},{"date":"2023-08-11","current":10.252904,"twenty":7.872144,"median":8.816977,"eighty":10.515399,"marketCap":217248326},{"date":"2023-08-17","current":10.17765,"twenty":7.871341,"median":8.816336,"eighty":10.516195,"marketCap":217248326},{"date":"2023-08-23","current":10.037961,"twenty":7.869497,"median":8.815299,"eighty":10.470665,"marketCap":213110263},{"date":"2023-09-11","current":10.242292,"twenty":7.865826,"median":8.80334,"eighty":10.430233,"marketCap":219306387},{"date":"2023-10-09","current":10.220431,"twenty":7.859009,"median":8.783529,"eighty":10.440003,"marketCap":219067887},{"date":"2023-10-16","current":9.88041,"twenty":7.858502,"median":8.780285,"eighty":10.447399,"marketCap":212867853},{"date":"2023-10-30","current":9.820353,"twenty":7.853607,"median":8.769561,"eighty":10.457684,"marketCap":210801174},{"date":"2023-11-27","current":8.946029,"twenty":7.84318,"median":8.759247,"eighty":10.477906,"marketCap":226305825},{"date":"2024-01-15","current":9.659885,"twenty":7.829095,"median":8.733922,"eighty":10.54199,"marketCap":241983211},{"date":"2024-01-22","current":9.656256,"twenty":7.828922,"median":8.728648,"eighty":10.543536,"marketCap":244033917},{"date":"2024-03-15","current":9.605818,"twenty":7.809756,"median":8.71932,"eighty":10.581626,"marketCap":241549148},{"date":"2024-03-22","current":9.466133,"twenty":7.809756,"median":8.725067,"eighty":10.581626,"marketCap":239502122},{"date":"2024-03-28","current":9.276207,"twenty":7.809756,"median":8.731361,"eighty":10.581626,"marketCap":235408068},{"date":"2024-04-05","current":9.536683,"twenty":7.809615,"median":8.749714,"eighty":10.581995,"marketCap":241549148},{"date":"2024-04-12","current":9.48671,"twenty":7.809473,"median":8.759247,"eighty":10.582365,"marketCap":241549148},{"date":"2024-04-19","current":9.198706,"twenty":7.809473,"median":8.770594,"eighty":10.582365,"marketCap":235408068},{"date":"2024-04-26","current":9.277966,"twenty":7.809473,"median":8.786903,"eighty":10.582365,"marketCap":237455095},{"date":"2024-05-03","current":9.361077,"twenty":7.809332,"median":8.80042,"eighty":10.582734,"marketCap":239502122},{"date":"2024-05-10","current":9.470614,"twenty":7.809332,"median":8.816977,"eighty":10.582734,"marketCap":241549148},{"date":"2024-05-17","current":9.67076,"twenty":7.811265,"median":8.839322,"eighty":10.582734,"marketCap":245643202},{"date":"2024-05-24","current":10.362523,"twenty":7.828768,"median":8.849763,"eighty":10.583104,"marketCap":264066442},{"date":"2024-05-31","current":9.288611,"twenty":7.841967,"median":8.860259,"eighty":10.583104,"marketCap":255878335},{"date":"2024-06-07","current":9.450163,"twenty":7.853607,"median":8.87747,"eighty":10.583104,"marketCap":259972388},{"date":"2024-06-14","current":9.204713,"twenty":7.858992,"median":8.888415,"eighty":10.583104,"marketCap":253831308},{"date":"2024-06-21","current":9.241557,"twenty":7.858502,"median":8.906091,"eighty":10.584787,"marketCap":255878335},{"date":"2024-06-28","current":9.354781,"twenty":7.858502,"median":8.923744,"eighty":10.584787,"marketCap":259678320},{"date":"2024-07-05","current":9.844727,"twenty":7.858502,"median":8.946029,"eighty":10.584787,"marketCap":271813587},{"date":"2024-07-12","current":9.831376,"twenty":7.858502,"median":8.99291,"eighty":10.584787,"marketCap":269769876},{"date":"2024-07-19","current":9.685925,"twenty":7.858502,"median":9.014824,"eighty":10.584787,"marketCap":265682454},{"date":"2024-07-26","current":9.599137,"twenty":7.858502,"median":9.050596,"eighty":10.584787,"marketCap":263509742},{"date":"2024-08-02","current":9.501022,"twenty":7.86147,"median":9.078879,"eighty":10.584787,"marketCap":259424320},{"date":"2024-08-08","current":8.947863,"twenty":7.869097,"median":9.087293,"eighty":10.584787,"marketCap":242983969},{"date":"2024-08-16","current":8.977787,"twenty":7.885462,"median":9.105757,"eighty":10.586469,"marketCap":242665369},{"date":"2024-08-23","current":9.120122,"twenty":7.893508,"median":9.117893,"eighty":10.586469,"marketCap":244573106},{"date":"2024-08-30","current":9.239286,"twenty":7.899027,"median":9.126065,"eighty":10.586469,"marketCap":246537022},{"date":"2024-09-06","current":9.157862,"twenty":7.910611,"median":9.138098,"eighty":10.586469,"marketCap":244103710},{"date":"2024-09-13","current":9.294241,"twenty":7.918181,"median":9.15839,"eighty":10.586469,"marketCap":247998113},{"date":"2024-09-20","current":9.522865,"twenty":7.924989,"median":9.173317,"eighty":10.586469,"marketCap":252060355},{"date":"2024-09-27","current":9.96147,"twenty":7.932863,"median":9.188351,"eighty":10.586469,"marketCap":262306711},{"date":"2024-10-04","current":9.914885,"twenty":7.944447,"median":9.19889,"eighty":10.586469,"marketCap":264355982},{"date":"2024-10-11","current":9.690407,"twenty":7.952561,"median":9.210383,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-18","current":9.651536,"twenty":7.960606,"median":9.226291,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-25","current":9.448735,"twenty":7.960606,"median":9.234268,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-01","current":9.436314,"twenty":7.960606,"median":9.238854,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-08","current":9.431366,"twenty":7.960606,"median":9.245411,"eighty":10.586469,"marketCap":258208169},{"date":"2024-11-15","current":9.057145,"twenty":7.960606,"median":9.2588,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-22","current":9.081713,"twenty":7.960606,"median":9.239984,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-29","current":8.83742,"twenty":7.960606,"median":9.235922,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-06","current":8.929792,"twenty":7.960606,"median":9.226521,"eighty":10.586469,"marketCap":258122174},{"date":"2024-12-13","current":8.820356,"twenty":7.960606,"median":9.21245,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-20","current":8.571399,"twenty":7.960606,"median":9.200713,"eighty":10.586469,"marketCap":251976408},{"date":"2024-12-27","current":8.71469,"twenty":7.960606,"median":9.190134,"eighty":10.586469,"marketCap":256073585},{"date":"2025-01-03","current":8.727138,"twenty":7.960606,"median":9.18536,"eighty":10.581995,"marketCap":258122174},{"date":"2025-01-10","current":8.595969,"twenty":7.960606,"median":9.171004,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-17","current":8.551203,"twenty":7.960606,"median":9.147934,"eighty":10.581995,"marketCap":251976408},{"date":"2025-01-24","current":8.68725,"twenty":7.960606,"median":9.127712,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-31","current":8.803777,"twenty":7.959905,"median":9.122512,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-07","current":8.786318,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-14","current":8.900776,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":260170762},{"date":"2025-02-21","current":9.231155,"twenty":7.959905,"median":9.128954,"eighty":10.582365,"marketCap":266316529},{"date":"2025-02-28","current":9.785219,"twenty":7.959905,"median":9.145766,"eighty":10.582365,"marketCap":284753827},{"date":"2025-03-07","current":9.614871,"twenty":7.975543,"median":9.171004,"eighty":10.582734,"marketCap":276559472},{"date":"2025-03-14","current":9.441793,"twenty":7.999994,"median":9.18536,"eighty":10.582734,"marketCap":272462295},{"date":"2025-03-21","current":9.368735,"twenty":8.042009,"median":9.191989,"eighty":10.582734,"marketCap":270413706},{"date":"2025-03-28","current":9.847537,"twenty":8.056265,"median":9.204804,"eighty":10.582734,"marketCap":284753827},{"date":"2025-04-04","current":8.852904,"twenty":8.078979,"median":9.210405,"eighty":10.583104,"marketCap":255073585},{"date":"2025-04-11","current":8.533656,"twenty":8.105051,"median":9.210383,"eighty":10.582734,"marketCap":245882730},{"date":"2025-04-17","current":8.780725,"twenty":8.113344,"median":9.210383,"eighty":10.582734,"marketCap":249485658},{"date":"2025-04-21","current":8.791483,"twenty":8.119272,"median":9.210405,"eighty":10.583104,"marketCap":249485658}],"updateTime":1745313068906}}}