SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valuetronics

0.620

+0.0050.81%

Volume:371.80K

Turnover:230.32K

Market Cap:251.51M

PE:9.02

High:0.625

Open:0.615

Low:0.615

Close:0.615

Loading ...

Overview Company News Filings

Valuetronics Buys Back 150,000 Shares

The total return for Valuetronics Holdings (SGX:BN2) investors has risen faster than earnings growth over the last three years

Simply Wall St.

Capital Allocation Trends At Valuetronics Holdings (SGX:BN2) Aren't Ideal

Simply Wall St.

Discovering 3 Promising Penny Stocks With Over US$80M Market Cap

Simply Wall St.

4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare

The Smart Investor

Investing in Valuetronics Holdings (SGX:BN2) three years ago would have delivered you a 43% gain

Simply Wall St.

What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI

Insiders Own 31% of Valuetronics Holdings Limited Shares but Individual Investors Control 56% of the Company

Simply Wall St.

A Look At The Fair Value Of Valuetronics Holdings Limited (SGX:BN2)

Simply Wall St.

Here's Why Valuetronics Holdings (SGX:BN2) Has Caught The Eye Of Investors

Simply Wall St.

Valuetronics Grants 1,940,000 Share Options

4 Debt-Free Singapore Stocks with Solid Prospects for 2025

The Smart Investor

Do Fundamentals Have Any Role To Play In Driving Valuetronics Holdings Limited's (SGX:BN2) Stock Up Recently?

Simply Wall St.

5 Singapore Stocks Paying Dividends in December

The Smart Investor

Valuetronics Buys Back More Shares

Recent Driving Forces in the Technology Sector

We Think That There Are Some Issues For Valuetronics Holdings (SGX:BN2) Beyond Its Promising Earnings

Simply Wall St.

PhillipCapital Adjusts Valuetronics' Price Target to SG$0.785 from SG$0.76, Keeps at Buy

Ming Fai International Holdings And 2 Other Promising Penny Stocks To Consider

Simply Wall St.

SG Morning Call | STI Drops 0.7%; NIO Falls nearly 5%; UOB, SIA, DBS Sink Around 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN2.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","market":"SI","secType":"STK","nameCN":"Valuetronics","latestPrice":0.62,"timestamp":1745294461116,"preClose":0.615,"halted":0,"volume":371800,"delay":15,"nameEN":"Valuetronics","floatShares":270890472,"shares":405667737,"eps":0.06876684198330157,"marketStatus":"Noon Closed","change":0.005,"latestTime":"04-22 12:01:01 SGT Delay","open":0.615,"high":0.625,"low":0.615,"amount":230322,"amplitude":0.01626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06876684198330157,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.615,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.544617,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","floatShares":270890472,"roa":"3.10%","roe":"12.02%","lyrEps":0.065081,"volumeRatio":1.544617,"shares":405667737,"dividePrice":0.021862,"high":0.625,"amplitude":0.01626,"preClose":0.615,"low":0.615,"week52Low":0.5319,"pbRate":"1.05","psRate":"0.91","week52High":0.71,"institutionHeld":0,"latestPrice":0.62,"eps":0.06876684198330157,"divideRate":0.035261,"volume":371800,"delay":15,"ttmEps":0.06876684198330157,"open":0.615,"prevYearClose":0.62,"prevWeekClose":0.615,"prevMonthClose":0.695,"prevQuarterClose":0.695,"fiveDayClose":0.605,"twentyDayClose":0.66,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN2.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527918776","title":"Valuetronics Buys Back 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918776","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918776?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:53","pubTimestamp":1744584788,"startTime":"0","endTime":"0","summary":"Valuetronics Holdings  repurchased 150,000 shares at SG$0.6044 each on April 11, totaling SG$90,787, according to a Friday filing on the Singapore Exchange.The company has bought back 6.7 million shares, or 1.65% of its issued shares excluding treasury stock, under its current mandate that began on July 22, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Valuetronics Buys Back 150,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6062","BN2.SI"],"gpt_icon":0},{"id":"2525660977","title":"The total return for Valuetronics Holdings (SGX:BN2) investors has risen faster than earnings growth over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:18","pubTimestamp":1743812324,"startTime":"0","endTime":"0","summary":"It's been a soft week for Valuetronics Holdings Limited ( SGX:BN2 ) shares, which are down 10%. But at least the stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-bn2/valuetronics-holdings-shares/news/the-total-return-for-valuetronics-holdings-sgxbn2-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BN2.SI"],"gpt_icon":1},{"id":"2516501382","title":"Capital Allocation Trends At Valuetronics Holdings (SGX:BN2) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501382?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:45","pubTimestamp":1740987929,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think Valuetronics Holdings  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Valuetronics Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, we're somewhat concerned by Valuetronics Holdings' diminishing returns on increasing amou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capital-allocation-trends-valuetronics-holdings-074529853.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-valuetronics-holdings-074529853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN2.SI","BK6062","EBIT","BK6515"],"gpt_icon":1},{"id":"2511835574","title":"Discovering 3 Promising Penny Stocks With Over US$80M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835574?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:12","pubTimestamp":1739473933,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of global market fluctuations, highlighted by U.S. tariff uncertainties and mixed economic indicators, investors are keenly observing the shifts in major indices. In such a climate, penny stocks—often overlooked due to their historical connotations—present intriguing opportunities for those willing to explore beyond the mainstream. These smaller or emerging companies can offer substantial growth potential when backed by strong financials and sound fundamentals, making them an appealing option for investors seeking value in less conventional spaces.Click here to see the full list of 5,704 stocks from our Penny Stocks screener.Overview: Verkkokauppa.com Oyj is an online retailer based in Finland with a market capitalization of 81.30 million.Operations: The company generates revenue primarily from its Online Retailers segment, amounting to 467.83 million.HLSE:VERK Financial Position Analysis as at Feb 2025. Overview: Transcenta Holding Limited is a clinical stage biophar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discovering-3-promising-penny-stocks-191213645.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-promising-penny-stocks-191213645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN2.SI","BK6062","BK6515"],"gpt_icon":1},{"id":"2510752703","title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","url":"https://stock-news.laohu8.com/highlight/detail?id=2510752703","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510752703?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:51","pubTimestamp":1739411478,"startTime":"0","endTime":"0","summary":"Looking for investment ideas? Here are four stocks I may consider putting my money in if I had S$30,000.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-i-plan-to-buy-if-i-had-s30000-to-spare/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I Plan to Buy if I Had S$30,000 to Spare","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0154236417.USD","BK6073","LU1201861249.SGD","BK6515","LU2237957811.SGD","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","LU1153585028.USD","558.SI","LU0417517546.SGD","LU0011850046.USD","BK4109","LU0256863811.USD","LU0390134368.USD","LU1917777945.USD","SG9999014492.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK6062","BK6512","BK6504","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","SG9999004360.SGD","JLB.SI","LU2023250843.SGD","LU2106854487.HKD","LU0124676726.USD","IE00BQXX3D17.EUR","SG9999003826.SGD","LU0256863902.USD","LU0648001328.SGD","BK6110","LU0949170772.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU0689626769.HKD","BK4168","LU0154245756.USD","LU0130102774.USD","BK4588","BN2.SI","LU0130517989.USD","41O.SI"],"gpt_icon":1},{"id":"2508516308","title":"Investing in Valuetronics Holdings (SGX:BN2) three years ago would have delivered you a 43% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516308?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:31","pubTimestamp":1738546295,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, the Valuetronics Holdings Limited  share price is up 19% in the last three years, clearly besting the market return of around 3.4% . However, more recent returns haven't been as impressive as that, with the stock returning just 9.8% in the last year, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Valuetronics Holdings provided a TSR of 9.8% over the last twelve months. But that was short of the market average. The silver lining is that the gain was actually better than the average annual return of 3% per year over five year. This suggests the company might be improving over time. I find it very interesting to look at share price over the long term as a proxy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-valuetronics-holdings-sgx-bn2-013135174.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-valuetronics-holdings-sgx-bn2-013135174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN2.SI","BK6515","BK6062"],"gpt_icon":0},{"id":"2505550068","title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505550068","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505550068?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"#whatstrending feat. Phillip Securities Ever wondered what is currently driving the local and regional markets?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250123-whats-trending-three-hidden-gems-sgx-capitalise-global","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What's Trending: Three Hidden Gems on SGX To Capitalise on The Global Uptake of AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["S68.SI","BK6504","5DD.SI","I07.SI","BN2.SI","BK6090"],"gpt_icon":1},{"id":"2503902661","title":"Insiders Own 31% of Valuetronics Holdings Limited Shares but Individual Investors Control 56% of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902661","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902661?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:13","pubTimestamp":1736921590,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Valuetronics Holdings indicates that they collectively have a greater say in management and business strategy. A total of 16 investors have a majority stake in the company with 44% ownership. A look at the shareholders of Valuetronics Holdings Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 56% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .And individual insiders on the other hand have a 31% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.In the chart below, we zoom in on the different ownership groups of Valuetronics Holdings.What Does The Institutional Ownership Tell Us About Valuetronics Holdings?Researching institutional ownership is a good way to gauge and filter a stock's expected performa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insiders-own-31-valuetronics-holdings-061310282.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-31-valuetronics-holdings-061310282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Insiders Own 31% of Valuetronics Holdings Limited Shares but Individual Investors Control 56% of ...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6062","BK6515","BN2.SI"],"gpt_icon":1},{"id":"2500467013","title":"A Look At The Fair Value Of Valuetronics Holdings Limited (SGX:BN2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500467013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500467013?lang=en_us&edition=fundamental","pubTime":"2025-01-01 13:04","pubTimestamp":1735707852,"startTime":"0","endTime":"0","summary":"Valuetronics Holdings' estimated fair value is S$0.70 based on 2 Stage Free Cash Flow to Equity. Current share price of S$0.62 suggests Valuetronics Holdings is potentially trading close to its fair value. Industry average discount to fair value of 7.9% suggests Valuetronics Holdings' peers are currently trading at a lower discount. Today we will run through one way of estimating the intrinsic value of Valuetronics Holdings Limited  by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-fair-value-valuetronics-holdings-050412793.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-valuetronics-holdings-050412793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","FCF","TV","BK6062","DCF","BN2.SI","BK6515"],"gpt_icon":1},{"id":"2492920145","title":"Here's Why Valuetronics Holdings (SGX:BN2) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920145?lang=en_us&edition=fundamental","pubTime":"2024-12-18 12:18","pubTimestamp":1734495507,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Valuetronics Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.One important encouraging feature of Valuetronics Holdings is that it is growing profits. If that's not enough on its own, there is also the rather notable levels of insider ownership. These two factors are a huge highligh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-valuetronics-holdings-sgx-041827158.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-valuetronics-holdings-sgx-041827158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6062","ISBC","BK4211","BN2.SI","BK6515"],"gpt_icon":1},{"id":"2490720003","title":"Valuetronics Grants 1,940,000 Share Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720003","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720003?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:55","pubTimestamp":1733975756,"startTime":"0","endTime":"0","summary":"Valuetronics  granted 1,940,000 share options at an exercise price of SG$0.629 per share as part of its employee share option scheme, a filing with the Singapore Exchange said on Tuesday.Of the total, 510,000 share options will be exercisable from Dec. 11, 2026, till Dec. 10, 2034, while 1,430,000 share options will be exercisable from Dec. 11, 2027, till Dec. 10, 2034.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Valuetronics Grants 1,940,000 Share Options","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN2.SI","BK6062","BK6515"],"gpt_icon":0},{"id":"2490074313","title":"4 Debt-Free Singapore Stocks with Solid Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074313?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:45","pubTimestamp":1733881500,"startTime":"0","endTime":"0","summary":"These four businesses need not worry about high interest rates and have decent prospects for next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-debt-free-singapore-stocks-with-solid-prospects-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0477156953.USD","LU0011850046.USD","LU1974910355.USD","SG9999001069.SGD","OV8.SI","LU0661504455.SGD","BK6512","LU0417517546.SGD","BK6034","LU1201861249.SGD","BK4112","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","OYY.SI","BK4109","LU0130102774.USD","BK6010","BN2.SI","LU2023250504.SGD","BK6520","SG9999001135.SGD","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0256863902.USD","LU0390134368.USD","LU0949170772.SGD","BK6062","SG9999004303.SGD","SG9999001846.SGD","LU0154245673.USD","SGXZ24219693.SGD","BK6518","LU1153585028.USD","GB00BDT5M118.USD","SGXZ43160589.SGD","CHZ.SI","BK4588"],"gpt_icon":1},{"id":"2488181841","title":"Do Fundamentals Have Any Role To Play In Driving Valuetronics Holdings Limited's (SGX:BN2) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181841?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:56","pubTimestamp":1733280984,"startTime":"0","endTime":"0","summary":"Most readers would already know that Valuetronics Holdings'  stock increased by 5.0% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to investigate if the company's decent financials had a hand to play in the recent price move. Specifically, we decided to study Valuetronics Holdings'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for Valuetronics Holdings. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Valuetronics Holdings is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-valuetronics-025624584.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fundamentals-role-play-driving-valuetronics-025624584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6062","BN2.SI","BK6515"],"gpt_icon":1},{"id":"2487320034","title":"5 Singapore Stocks Paying Dividends in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320034","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320034?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:41","pubTimestamp":1732844475,"startTime":"0","endTime":"0","summary":"Here are five stocks that are dishing out dividends in the final month of this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-paying-dividends-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0164939612.USD","BK6084","S58.SI","LU0620787316.HKD","BN2.SI","BK6062","BK6134","SG9999003826.SGD","AW9U.SI","SG9999014484.SGD","SG9999014492.USD","SGXZ27511609.SGD","BK6519","SG9999004360.SGD","BK6512","SG9999002414.USD","BK6511","BK6108","BK6047","LU0082770016.USD","SG9999002406.SGD","BK6515","LU0082770016.SGD","SG9999000475.SGD","S08.SI","CFA.SI","BK6103"],"gpt_icon":1},{"id":"2486945058","title":"Valuetronics Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486945058","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486945058?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:40","pubTimestamp":1732765224,"startTime":"0","endTime":"0","summary":"Valuetronics  bought back 136,500 shares in the open market on Tuesday for SG$86,115 or SG$0.63 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back about 41.4 million shares under its current mandate, and has so far bought back around 2.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Valuetronics Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","BK6062","BN2.SI"],"gpt_icon":0},{"id":"2485450463","title":"Recent Driving Forces in the Technology Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450463","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450463?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:00","pubTimestamp":1732118400,"startTime":"0","endTime":"0","summary":"Back in 1H24, Gartner projected significant growth in global semiconductor sales for 2024 and 2025, driven by a rebound in AI chips, memory pricing, PCs, smartphones, and consumer devices. However, th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20241121-recent-driving-forces-technology-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6504","BN2.SI","BK6090","I07.SI","BK6515","BK6062"],"gpt_icon":0},{"id":"2484186930","title":"We Think That There Are Some Issues For Valuetronics Holdings (SGX:BN2) Beyond Its Promising Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186930?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:02","pubTimestamp":1732060958,"startTime":"0","endTime":"0","summary":"Valuetronics Holdings Limited's  healthy profit numbers didn't contain any surprises for investors. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.As we discussed above, we think Valuetronics Holdings' earnings were not supported by free cash flow, which might concern some investors. As a result, we think it may well be the case that Valuetronics Holdings' underlying earnings power is lower than its statutory profit. But at least holders can take some solace from the 17% per annum growth in EPS for the last three. Of course, we've only just scratched the surface when it comes to analysing its earnings; one could also consider margins, forecast growth, and return on investment, among other factors. Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. Eve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-issues-valuetronics-holdings-sgx-000238873.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-valuetronics-holdings-sgx-000238873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN2.SI"],"gpt_icon":0},{"id":"2484689691","title":"PhillipCapital Adjusts Valuetronics' Price Target to SG$0.785 from SG$0.76, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484689691","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484689691?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:44","pubTimestamp":1731908666,"startTime":"0","endTime":"0","summary":"PhillipCapital Adjusts Valuetronics' Price Target to SG$0.785 from SG$0.76, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN2.SI"],"gpt_icon":0},{"id":"2483816778","title":"Ming Fai International Holdings And 2 Other Promising Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483816778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:08","pubTimestamp":1731560935,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a rally, driven by optimism surrounding potential economic growth and tax reforms following significant political changes in the U.S. As investors navigate these evolving conditions, attention is turning towards lesser-known opportunities that may offer unique advantages. Penny stocks, often representing smaller or newer companies, continue to be a relevant investment area due to their affordability and potential for growth when supported by strong financials.Ming Fai International Holdings has shown a solid financial position with short-term assets of HK$1.3 billion exceeding both its short and long-term liabilities, indicating strong liquidity. The company reported earnings growth of 38.4% over the past year, outpacing its five-year average growth rate of 1.3%. Despite a low return on equity at 9.6%, Ming Fai's debt is well-managed with more cash than total debt and interest payments comfortably covered by profits. Recent earnings results show","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ming-fai-international-holdings-2-050855801.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ming-fai-international-holdings-2-050855801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN2.SI","BK6062","BK6515"],"gpt_icon":0},{"id":"1156525335","title":"SG Morning Call | STI Drops 0.7%; NIO Falls nearly 5%; UOB, SIA, DBS Sink Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156525335","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156525335?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:02","pubTimestamp":1731459768,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.7%; NIO fell nearly 5%; UOB, SIA, DBS fell around 1%.Stocks to Watch$Singtel(Z74.SI)$: The telecommunications operator’s net profi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS.SI","Z59.SI","BN2.SI","Z74.SI","STI.SI","P8Z.SI","B61.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN2.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"BN2.SI","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-26","currency":"HKD","dateTimestamp":1732464000000,"payDate":"2024-12-06"},{"date":"2024-08-08","symbol":"BN2.SI","amount":0.16999999999999998,"announcedDate":"2024-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2024-05-29","symbol":"BN2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716942600000,"name":null,"time":"Pre-Market","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-22","symbol":"BN2.SI","amount":0.08,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-23","defaultRemindTime":1700613000000,"name":"鸿通电子","recordDate":"2023-12-01","payableDate":"2023-11-23","currency":"HKD","dateTimestamp":1700582400000,"payDate":"2023-12-01"},{"date":"2023-11-09","symbol":"BN2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"Pre-Market","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.15,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.07,"currency":"HKD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-08-13","value":0.05,"currency":"HKD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN2.SI","date":"2025-04-17","current":8.780725,"percent":0.363369,"low":6.595228,"twenty":8.113344,"median":9.210383,"eighty":10.582734,"high":12.248508,"avg":9.270624,"sd":1.204964,"marketCap":249485658},"quantilePoints":[{"date":"2020-04-24","current":7.11095,"twenty":7.122533,"median":8.534325,"eighty":14.11439,"marketCap":258825498},{"date":"2020-04-30","current":7.741567,"twenty":7.122533,"median":8.530959,"eighty":14.11439,"marketCap":278400535},{"date":"2020-05-08","current":7.542116,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":271875523},{"date":"2020-05-15","current":8.175388,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":297975573},{"date":"2020-05-22","current":7.654465,"twenty":7.11995,"median":8.534325,"eighty":14.119395,"marketCap":278400535},{"date":"2020-05-29","current":7.774072,"twenty":7.118659,"median":8.537488,"eighty":14.121898,"marketCap":280575539},{"date":"2020-06-05","current":7.281095,"twenty":7.118659,"median":8.537488,"eighty":14.121898,"marketCap":258825498},{"date":"2020-06-12","current":6.847069,"twenty":7.109532,"median":8.537488,"eighty":14.121898,"marketCap":243600468},{"date":"2020-06-19","current":7.076204,"twenty":7.079012,"median":8.537488,"eighty":14.121898,"marketCap":252300485},{"date":"2020-06-26","current":6.71952,"twenty":7.054327,"median":8.537488,"eighty":14.121898,"marketCap":239250460},{"date":"2020-07-03","current":7.146198,"twenty":7.01792,"median":8.537488,"eighty":14.121898,"marketCap":254475489},{"date":"2020-07-10","current":7.915452,"twenty":7.023575,"median":8.516033,"eighty":14.121898,"marketCap":254475489},{"date":"2020-07-17","current":6.9875,"twenty":7.045554,"median":8.537488,"eighty":14.121898,"marketCap":247950477},{"date":"2020-07-24","current":7.900419,"twenty":7.065149,"median":8.537488,"eighty":14.121898,"marketCap":252300485},{"date":"2020-07-30","current":7.80174,"twenty":7.096269,"median":8.537488,"eighty":14.121898,"marketCap":247950477},{"date":"2020-08-07","current":7.893701,"twenty":7.113851,"median":8.54065,"eighty":14.1244,"marketCap":250125481},{"date":"2020-08-14","current":7.76709,"twenty":7.123328,"median":8.541249,"eighty":14.126903,"marketCap":245775472},{"date":"2020-08-21","current":7.893671,"twenty":7.15114,"median":8.541249,"eighty":14.126903,"marketCap":250125481},{"date":"2020-08-28","current":7.698019,"twenty":7.186415,"median":8.541249,"eighty":14.126903,"marketCap":241425464},{"date":"2020-09-04","current":7.504815,"twenty":7.22091,"median":8.541249,"eighty":14.126903,"marketCap":237075456},{"date":"2020-09-11","current":7.300849,"twenty":7.232906,"median":8.541249,"eighty":14.126903,"marketCap":230550443},{"date":"2020-09-18","current":7.427152,"twenty":7.25021,"median":8.541249,"eighty":14.126903,"marketCap":232725447},{"date":"2020-09-25","current":7.174859,"twenty":7.261361,"median":8.541249,"eighty":14.126903,"marketCap":228375439},{"date":"2020-10-02","current":7.740212,"twenty":7.283072,"median":8.541249,"eighty":14.126903,"marketCap":243600468},{"date":"2020-10-09","current":7.935919,"twenty":7.308326,"median":8.541249,"eighty":14.126903,"marketCap":247950477},{"date":"2020-10-16","current":8.042581,"twenty":7.324574,"median":8.541249,"eighty":14.126903,"marketCap":252300485},{"date":"2020-10-23","current":7.972795,"twenty":7.333523,"median":8.541249,"eighty":14.126903,"marketCap":250125481},{"date":"2020-10-30","current":7.733129,"twenty":7.357996,"median":8.541249,"eighty":14.126903,"marketCap":243600468},{"date":"2020-11-06","current":8.114817,"twenty":7.379749,"median":8.541249,"eighty":14.126903,"marketCap":252300485},{"date":"2020-11-13","current":8.573291,"twenty":7.397451,"median":8.547801,"eighty":14.126903,"marketCap":247950477},{"date":"2020-11-20","current":8.754025,"twenty":7.404196,"median":8.561028,"eighty":14.126903,"marketCap":252300485},{"date":"2020-11-27","current":9.015928,"twenty":7.411484,"median":8.571809,"eighty":14.126903,"marketCap":258825498},{"date":"2020-12-04","current":8.967431,"twenty":7.41981,"median":8.585876,"eighty":14.126903,"marketCap":256650493},{"date":"2020-12-11","current":8.794394,"twenty":7.427152,"median":8.603014,"eighty":14.126903,"marketCap":252300485},{"date":"2020-12-18","current":8.922418,"twenty":7.434723,"median":8.610403,"eighty":14.132776,"marketCap":254475489},{"date":"2020-12-24","current":8.848878,"twenty":7.444433,"median":8.623595,"eighty":14.138649,"marketCap":252300485},{"date":"2020-12-31","current":9.050596,"twenty":7.450883,"median":8.632509,"eighty":14.141586,"marketCap":256650493},{"date":"2021-01-08","current":9.280516,"twenty":7.465963,"median":8.641247,"eighty":14.158496,"marketCap":263175506},{"date":"2021-01-15","current":10.144426,"twenty":7.487237,"median":8.657692,"eighty":14.15872,"marketCap":289275556},{"date":"2021-01-22","current":10.153668,"twenty":7.497536,"median":8.680228,"eighty":14.15872,"marketCap":289275556},{"date":"2021-01-29","current":9.693168,"twenty":7.502099,"median":8.721686,"eighty":14.15872,"marketCap":276225531},{"date":"2021-02-05","current":9.947569,"twenty":7.505578,"median":8.732756,"eighty":14.159618,"marketCap":284925548},{"date":"2021-02-11","current":9.717748,"twenty":7.509775,"median":8.754025,"eighty":14.159618,"marketCap":276225531},{"date":"2021-02-19","current":9.807343,"twenty":7.520853,"median":8.773003,"eighty":14.161286,"marketCap":278400535},{"date":"2021-02-26","current":9.3601,"twenty":7.524731,"median":8.795262,"eighty":14.161286,"marketCap":267525514},{"date":"2021-03-05","current":9.154637,"twenty":7.538602,"median":8.806557,"eighty":14.162953,"marketCap":263553631},{"date":"2021-03-12","current":9.456719,"twenty":7.55592,"median":8.826835,"eighty":14.162953,"marketCap":272266148},{"date":"2021-03-19","current":9.467694,"twenty":7.568411,"median":8.835884,"eighty":14.164621,"marketCap":272266148},{"date":"2021-03-26","current":8.994065,"twenty":7.577554,"median":8.852134,"eighty":14.164621,"marketCap":259197373},{"date":"2021-04-01","current":9.240046,"twenty":7.584422,"median":8.856055,"eighty":14.166288,"marketCap":265731760},{"date":"2021-04-09","current":9.646065,"twenty":7.590633,"median":8.87973,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-16","current":9.684777,"twenty":7.60524,"median":8.89721,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-22","current":9.706054,"twenty":7.611498,"median":8.911208,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-30","current":9.708223,"twenty":7.6189,"median":8.922676,"eighty":14.1733,"marketCap":276622406},{"date":"2021-05-07","current":9.223742,"twenty":7.627278,"median":8.933435,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-12","current":9.232282,"twenty":7.633017,"median":8.950667,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-21","current":9.315033,"twenty":7.648008,"median":8.994028,"eighty":14.193731,"marketCap":265731760},{"date":"2021-05-28","current":9.832679,"twenty":7.658136,"median":9.015928,"eighty":14.206146,"marketCap":278800535},{"date":"2021-06-04","current":8.386797,"twenty":7.670188,"median":9.017771,"eighty":14.212353,"marketCap":267909889},{"date":"2021-06-10","current":8.319711,"twenty":7.681538,"median":9.019614,"eighty":14.216053,"marketCap":265731760},{"date":"2021-06-18","current":8.149545,"twenty":7.690669,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-06-25","current":8.138822,"twenty":7.701823,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-07-01","current":8.044258,"twenty":7.716003,"median":9.030852,"eighty":14.223452,"marketCap":261375502},{"date":"2021-07-09","current":8.024711,"twenty":7.728611,"median":9.037238,"eighty":14.230852,"marketCap":261375502},{"date":"2021-07-16","current":7.866541,"twenty":7.739842,"median":9.03888,"eighty":14.233554,"marketCap":257019243},{"date":"2021-07-23","current":7.847286,"twenty":7.740142,"median":9.040521,"eighty":14.236257,"marketCap":257019243},{"date":"2021-07-30","current":7.950735,"twenty":7.742107,"median":9.04216,"eighty":14.238959,"marketCap":259197373},{"date":"2021-08-05","current":7.775881,"twenty":7.748122,"median":9.043798,"eighty":14.241662,"marketCap":252662985},{"date":"2021-08-12","current":7.673449,"twenty":7.748552,"median":9.050596,"eighty":14.248195,"marketCap":250484856},{"date":"2021-08-19","current":7.37997,"twenty":7.759604,"median":9.056736,"eighty":14.259689,"marketCap":241772339},{"date":"2021-08-27","current":7.636652,"twenty":7.746737,"median":9.065996,"eighty":14.267276,"marketCap":248306727},{"date":"2021-09-01","current":7.946393,"twenty":7.746212,"median":9.065996,"eighty":14.267276,"marketCap":257019243},{"date":"2021-09-10","current":7.973103,"twenty":7.744888,"median":9.074609,"eighty":14.27164,"marketCap":257019243},{"date":"2021-09-17","current":7.794684,"twenty":7.76004,"median":9.074609,"eighty":14.27164,"marketCap":252662985},{"date":"2021-09-24","current":7.663196,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":248306727},{"date":"2021-10-01","current":7.551049,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":246128597},{"date":"2021-10-07","current":7.474457,"twenty":7.761281,"median":9.078748,"eighty":14.275065,"marketCap":243950468},{"date":"2021-10-15","current":7.792028,"twenty":7.76709,"median":9.078879,"eighty":14.276777,"marketCap":252662985},{"date":"2021-10-22","current":7.916601,"twenty":7.776239,"median":9.084126,"eighty":14.286625,"marketCap":257019243},{"date":"2021-10-29","current":7.814515,"twenty":7.78417,"median":9.084126,"eighty":14.286625,"marketCap":252662985},{"date":"2021-11-05","current":7.842154,"twenty":7.792085,"median":9.084972,"eighty":14.296473,"marketCap":254841114},{"date":"2021-11-12","current":9.31656,"twenty":7.794962,"median":9.089821,"eighty":14.296473,"marketCap":246128597},{"date":"2021-11-19","current":9.184549,"twenty":7.80215,"median":9.12647,"eighty":14.296473,"marketCap":243950468},{"date":"2021-11-26","current":8.724053,"twenty":7.810453,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-03","current":8.641738,"twenty":7.826625,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-10","current":8.656509,"twenty":7.8292,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-17","current":8.677175,"twenty":7.830743,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-24","current":8.792953,"twenty":7.842154,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-31","current":8.99291,"twenty":7.85654,"median":9.127232,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-07","current":8.877041,"twenty":7.865349,"median":9.127232,"eighty":14.301397,"marketCap":235237951},{"date":"2022-01-14","current":9.012513,"twenty":7.873889,"median":9.136942,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-21","current":8.783594,"twenty":7.886537,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-01-28","current":8.720069,"twenty":7.893671,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-02-04","current":8.715218,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-11","current":8.729965,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-18","current":8.625759,"twenty":7.894275,"median":9.119471,"eighty":14.312232,"marketCap":226525435},{"date":"2022-02-25","current":8.471843,"twenty":7.894275,"median":9.088557,"eighty":14.312232,"marketCap":224347306},{"date":"2022-03-04","current":8.713695,"twenty":7.894275,"median":9.078748,"eighty":14.312232,"marketCap":230572279},{"date":"2022-03-11","current":8.450901,"twenty":7.894275,"median":9.061029,"eighty":14.312232,"marketCap":223557399},{"date":"2022-03-18","current":8.634158,"twenty":7.894275,"median":9.04216,"eighty":14.312232,"marketCap":227500316},{"date":"2022-03-25","current":8.684053,"twenty":7.894275,"median":9.015515,"eighty":14.312232,"marketCap":229330224},{"date":"2022-04-01","current":8.944732,"twenty":7.894275,"median":8.994046,"eighty":14.312232,"marketCap":235393531},{"date":"2022-04-08","current":8.812452,"twenty":7.894275,"median":8.979952,"eighty":14.312232,"marketCap":233016823},{"date":"2022-04-14","current":8.698985,"twenty":7.894275,"median":8.953052,"eighty":14.312232,"marketCap":230410074},{"date":"2022-04-22","current":8.709319,"twenty":7.894083,"median":8.927683,"eighty":14.31765,"marketCap":230223038},{"date":"2022-04-29","current":8.473487,"twenty":7.894083,"median":8.922933,"eighty":14.31765,"marketCap":228071421},{"date":"2022-05-06","current":8.340254,"twenty":7.893701,"median":8.918027,"eighty":14.328485,"marketCap":223768187},{"date":"2022-05-13","current":8.112976,"twenty":7.893701,"median":8.904517,"eighty":14.328485,"marketCap":219464952},{"date":"2022-05-20","current":8.443369,"twenty":7.893695,"median":8.888415,"eighty":14.331852,"marketCap":225919804},{"date":"2022-05-27","current":8.476062,"twenty":7.893695,"median":8.880659,"eighty":14.281701,"marketCap":225830554},{"date":"2022-06-03","current":11.258671,"twenty":7.893695,"median":8.880659,"eighty":14.233554,"marketCap":223549787},{"date":"2022-06-10","current":11.238482,"twenty":7.893695,"median":8.880659,"eighty":14.15872,"marketCap":225530516},{"date":"2022-06-17","current":11.028529,"twenty":7.893695,"median":8.880659,"eighty":14.079132,"marketCap":220959636},{"date":"2022-06-24","current":11.304671,"twenty":7.893695,"median":8.880659,"eighty":13.862012,"marketCap":227215206},{"date":"2022-07-01","current":11.167914,"twenty":7.893695,"median":8.880659,"eighty":13.684471,"marketCap":224803706},{"date":"2022-07-08","current":11.088384,"twenty":7.893695,"median":8.880659,"eighty":12.412589,"marketCap":224672456},{"date":"2022-07-15","current":10.943527,"twenty":7.893689,"median":8.87973,"eighty":11.802153,"marketCap":222433919},{"date":"2022-07-22","current":11.564917,"twenty":7.893689,"median":8.87973,"eighty":11.603962,"marketCap":233004088},{"date":"2022-07-29","current":11.653162,"twenty":7.893689,"median":8.87973,"eighty":11.580301,"marketCap":232774207},{"date":"2022-08-05","current":11.57049,"twenty":7.893689,"median":8.87973,"eighty":11.543871,"marketCap":230471263},{"date":"2022-08-19","current":11.287774,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":225885118},{"date":"2022-08-22","current":11.500749,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":230147101},{"date":"2022-09-12","current":11.132029,"twenty":7.890681,"median":8.853915,"eighty":11.293362,"marketCap":225354217},{"date":"2022-09-23","current":10.933079,"twenty":7.886537,"median":8.850649,"eighty":11.226407,"marketCap":224529007},{"date":"2022-09-30","current":10.631214,"twenty":7.886537,"median":8.850649,"eighty":11.185623,"marketCap":220708916},{"date":"2022-10-07","current":10.769268,"twenty":7.886537,"median":8.850649,"eighty":11.128855,"marketCap":222342492},{"date":"2022-10-14","current":9.912473,"twenty":7.886537,"median":8.850649,"eighty":11.085791,"marketCap":205561927},{"date":"2022-10-21","current":9.294188,"twenty":7.886537,"median":8.850649,"eighty":11.043522,"marketCap":190878932},{"date":"2022-10-28","current":9.074676,"twenty":7.885999,"median":8.849763,"eighty":10.982992,"marketCap":184586220},{"date":"2022-11-04","current":9.995208,"twenty":7.885999,"median":8.849763,"eighty":10.950355,"marketCap":205561927},{"date":"2022-11-11","current":10.242585,"twenty":7.885999,"median":8.849763,"eighty":10.913238,"marketCap":205561927},{"date":"2022-11-18","current":10.79213,"twenty":7.885999,"median":8.849763,"eighty":10.857035,"marketCap":218121715},{"date":"2022-11-25","current":10.568335,"twenty":7.885999,"median":8.849763,"eighty":10.802509,"marketCap":213671199},{"date":"2022-12-02","current":10.581256,"twenty":7.885999,"median":8.849763,"eighty":10.749552,"marketCap":211576384},{"date":"2022-12-09","current":10.468251,"twenty":7.885999,"median":8.849763,"eighty":10.687994,"marketCap":208930868},{"date":"2022-12-16","current":10.716535,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":215014527},{"date":"2022-12-23","current":10.788413,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":214808527},{"date":"2022-12-30","current":10.936889,"twenty":7.884387,"median":8.845566,"eighty":10.650428,"marketCap":216712047},{"date":"2023-01-06","current":11.051886,"twenty":7.883849,"median":8.845292,"eighty":10.631214,"marketCap":218574214},{"date":"2023-01-13","current":11.422367,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":222550443},{"date":"2023-01-20","current":11.567427,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":224479153},{"date":"2023-01-27","current":11.763315,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":226486814},{"date":"2023-02-03","current":12.248508,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":234617457},{"date":"2023-02-10","current":12.016947,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":232541196},{"date":"2023-02-17","current":11.583823,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":226312414},{"date":"2023-02-23","current":11.328874,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":222026250},{"date":"2023-03-03","current":11.043913,"twenty":7.882572,"median":8.839848,"eighty":10.583308,"marketCap":217718726},{"date":"2023-03-10","current":10.79684,"twenty":10.835943,"median":10.894596,"eighty":11.060892,"marketCap":213329653},{"date":"2023-03-17","current":10.723859,"twenty":7.879531,"median":8.838931,"eighty":10.576283,"marketCap":211143333},{"date":"2023-03-24","current":11.123763,"twenty":7.878518,"median":8.835884,"eighty":10.571949,"marketCap":215283399},{"date":"2023-03-31","current":11.083076,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":215231295},{"date":"2023-04-06","current":11.196566,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":217300826},{"date":"2023-04-14","current":11.244327,"twenty":7.877429,"median":8.831048,"eighty":10.567532,"marketCap":217300826},{"date":"2023-04-21","current":10.841884,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":211092231},{"date":"2023-04-28","current":10.915628,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":213161763},{"date":"2023-05-05","current":10.866351,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":211092231},{"date":"2023-05-12","current":10.931708,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":213161763},{"date":"2023-05-19","current":10.365618,"twenty":7.875414,"median":8.828463,"eighty":10.545697,"marketCap":204883636},{"date":"2023-05-26","current":10.63881,"twenty":7.875414,"median":8.828463,"eighty":10.538733,"marketCap":211092231},{"date":"2023-06-01","current":10.458584,"twenty":7.875414,"median":8.828463,"eighty":10.532842,"marketCap":221439890},{"date":"2023-06-09","current":10.697648,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-16","current":10.925921,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":229718017},{"date":"2023-06-23","current":10.684619,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-30","current":10.513809,"twenty":7.87427,"median":8.827367,"eighty":10.477906,"marketCap":223509421},{"date":"2023-07-07","current":10.583104,"twenty":7.87427,"median":8.827367,"eighty":10.497154,"marketCap":225524453},{"date":"2023-07-13","current":10.888629,"twenty":7.87427,"median":8.827367,"eighty":10.51699,"marketCap":227593485},{"date":"2023-07-21","current":10.794244,"twenty":7.873889,"median":8.827101,"eighty":10.513809,"marketCap":225524453},{"date":"2023-07-28","current":10.956763,"twenty":7.873833,"median":8.823799,"eighty":10.488737,"marketCap":229662517},{"date":"2023-08-04","current":10.778816,"twenty":7.873805,"median":8.820763,"eighty":10.508831,"marketCap":227593485},{"date":"2023-08-11","current":10.252904,"twenty":7.872144,"median":8.816977,"eighty":10.515399,"marketCap":217248326},{"date":"2023-08-17","current":10.17765,"twenty":7.871341,"median":8.816336,"eighty":10.516195,"marketCap":217248326},{"date":"2023-08-23","current":10.037961,"twenty":7.869497,"median":8.815299,"eighty":10.470665,"marketCap":213110263},{"date":"2023-09-11","current":10.242292,"twenty":7.865826,"median":8.80334,"eighty":10.430233,"marketCap":219306387},{"date":"2023-10-09","current":10.220431,"twenty":7.859009,"median":8.783529,"eighty":10.440003,"marketCap":219067887},{"date":"2023-10-16","current":9.88041,"twenty":7.858502,"median":8.780285,"eighty":10.447399,"marketCap":212867853},{"date":"2023-10-30","current":9.820353,"twenty":7.853607,"median":8.769561,"eighty":10.457684,"marketCap":210801174},{"date":"2023-11-27","current":8.946029,"twenty":7.84318,"median":8.759247,"eighty":10.477906,"marketCap":226305825},{"date":"2024-01-15","current":9.659885,"twenty":7.829095,"median":8.733922,"eighty":10.54199,"marketCap":241983211},{"date":"2024-01-22","current":9.656256,"twenty":7.828922,"median":8.728648,"eighty":10.543536,"marketCap":244033917},{"date":"2024-03-15","current":9.605818,"twenty":7.809756,"median":8.71932,"eighty":10.581626,"marketCap":241549148},{"date":"2024-03-22","current":9.466133,"twenty":7.809756,"median":8.725067,"eighty":10.581626,"marketCap":239502122},{"date":"2024-03-28","current":9.276207,"twenty":7.809756,"median":8.731361,"eighty":10.581626,"marketCap":235408068},{"date":"2024-04-05","current":9.536683,"twenty":7.809615,"median":8.749714,"eighty":10.581995,"marketCap":241549148},{"date":"2024-04-12","current":9.48671,"twenty":7.809473,"median":8.759247,"eighty":10.582365,"marketCap":241549148},{"date":"2024-04-19","current":9.198706,"twenty":7.809473,"median":8.770594,"eighty":10.582365,"marketCap":235408068},{"date":"2024-04-26","current":9.277966,"twenty":7.809473,"median":8.786903,"eighty":10.582365,"marketCap":237455095},{"date":"2024-05-03","current":9.361077,"twenty":7.809332,"median":8.80042,"eighty":10.582734,"marketCap":239502122},{"date":"2024-05-10","current":9.470614,"twenty":7.809332,"median":8.816977,"eighty":10.582734,"marketCap":241549148},{"date":"2024-05-17","current":9.67076,"twenty":7.811265,"median":8.839322,"eighty":10.582734,"marketCap":245643202},{"date":"2024-05-24","current":10.362523,"twenty":7.828768,"median":8.849763,"eighty":10.583104,"marketCap":264066442},{"date":"2024-05-31","current":9.288611,"twenty":7.841967,"median":8.860259,"eighty":10.583104,"marketCap":255878335},{"date":"2024-06-07","current":9.450163,"twenty":7.853607,"median":8.87747,"eighty":10.583104,"marketCap":259972388},{"date":"2024-06-14","current":9.204713,"twenty":7.858992,"median":8.888415,"eighty":10.583104,"marketCap":253831308},{"date":"2024-06-21","current":9.241557,"twenty":7.858502,"median":8.906091,"eighty":10.584787,"marketCap":255878335},{"date":"2024-06-28","current":9.354781,"twenty":7.858502,"median":8.923744,"eighty":10.584787,"marketCap":259678320},{"date":"2024-07-05","current":9.844727,"twenty":7.858502,"median":8.946029,"eighty":10.584787,"marketCap":271813587},{"date":"2024-07-12","current":9.831376,"twenty":7.858502,"median":8.99291,"eighty":10.584787,"marketCap":269769876},{"date":"2024-07-19","current":9.685925,"twenty":7.858502,"median":9.014824,"eighty":10.584787,"marketCap":265682454},{"date":"2024-07-26","current":9.599137,"twenty":7.858502,"median":9.050596,"eighty":10.584787,"marketCap":263509742},{"date":"2024-08-02","current":9.501022,"twenty":7.86147,"median":9.078879,"eighty":10.584787,"marketCap":259424320},{"date":"2024-08-08","current":8.947863,"twenty":7.869097,"median":9.087293,"eighty":10.584787,"marketCap":242983969},{"date":"2024-08-16","current":8.977787,"twenty":7.885462,"median":9.105757,"eighty":10.586469,"marketCap":242665369},{"date":"2024-08-23","current":9.120122,"twenty":7.893508,"median":9.117893,"eighty":10.586469,"marketCap":244573106},{"date":"2024-08-30","current":9.239286,"twenty":7.899027,"median":9.126065,"eighty":10.586469,"marketCap":246537022},{"date":"2024-09-06","current":9.157862,"twenty":7.910611,"median":9.138098,"eighty":10.586469,"marketCap":244103710},{"date":"2024-09-13","current":9.294241,"twenty":7.918181,"median":9.15839,"eighty":10.586469,"marketCap":247998113},{"date":"2024-09-20","current":9.522865,"twenty":7.924989,"median":9.173317,"eighty":10.586469,"marketCap":252060355},{"date":"2024-09-27","current":9.96147,"twenty":7.932863,"median":9.188351,"eighty":10.586469,"marketCap":262306711},{"date":"2024-10-04","current":9.914885,"twenty":7.944447,"median":9.19889,"eighty":10.586469,"marketCap":264355982},{"date":"2024-10-11","current":9.690407,"twenty":7.952561,"median":9.210383,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-18","current":9.651536,"twenty":7.960606,"median":9.226291,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-25","current":9.448735,"twenty":7.960606,"median":9.234268,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-01","current":9.436314,"twenty":7.960606,"median":9.238854,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-08","current":9.431366,"twenty":7.960606,"median":9.245411,"eighty":10.586469,"marketCap":258208169},{"date":"2024-11-15","current":9.057145,"twenty":7.960606,"median":9.2588,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-22","current":9.081713,"twenty":7.960606,"median":9.239984,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-29","current":8.83742,"twenty":7.960606,"median":9.235922,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-06","current":8.929792,"twenty":7.960606,"median":9.226521,"eighty":10.586469,"marketCap":258122174},{"date":"2024-12-13","current":8.820356,"twenty":7.960606,"median":9.21245,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-20","current":8.571399,"twenty":7.960606,"median":9.200713,"eighty":10.586469,"marketCap":251976408},{"date":"2024-12-27","current":8.71469,"twenty":7.960606,"median":9.190134,"eighty":10.586469,"marketCap":256073585},{"date":"2025-01-03","current":8.727138,"twenty":7.960606,"median":9.18536,"eighty":10.581995,"marketCap":258122174},{"date":"2025-01-10","current":8.595969,"twenty":7.960606,"median":9.171004,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-17","current":8.551203,"twenty":7.960606,"median":9.147934,"eighty":10.581995,"marketCap":251976408},{"date":"2025-01-24","current":8.68725,"twenty":7.960606,"median":9.127712,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-31","current":8.803777,"twenty":7.959905,"median":9.122512,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-07","current":8.786318,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-14","current":8.900776,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":260170762},{"date":"2025-02-21","current":9.231155,"twenty":7.959905,"median":9.128954,"eighty":10.582365,"marketCap":266316529},{"date":"2025-02-28","current":9.785219,"twenty":7.959905,"median":9.145766,"eighty":10.582365,"marketCap":284753827},{"date":"2025-03-07","current":9.614871,"twenty":7.975543,"median":9.171004,"eighty":10.582734,"marketCap":276559472},{"date":"2025-03-14","current":9.441793,"twenty":7.999994,"median":9.18536,"eighty":10.582734,"marketCap":272462295},{"date":"2025-03-21","current":9.368735,"twenty":8.042009,"median":9.191989,"eighty":10.582734,"marketCap":270413706},{"date":"2025-03-28","current":9.847537,"twenty":8.056265,"median":9.204804,"eighty":10.582734,"marketCap":284753827},{"date":"2025-04-04","current":8.852904,"twenty":8.078979,"median":9.210405,"eighty":10.583104,"marketCap":255073585},{"date":"2025-04-11","current":8.533656,"twenty":8.105051,"median":9.210383,"eighty":10.582734,"marketCap":245882730},{"date":"2025-04-17","current":8.780725,"twenty":8.113344,"median":9.210383,"eighty":10.582734,"marketCap":249485658}],"updateTime":1745269692957}}}