US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Global Opportunities Equity Trust

10.39

-0.0773-0.74%

Post-market: 10.38-0.0114-0.11%16:06 EDT

Volume:191.90K

Turnover:2.01M

Market Cap:665.22M

PE:9.74

High:10.61

Open:10.54

Low:10.33

Close:10.47

Loading ...

Overview Company News Filings

BOE Could Cut Rates to 3.75% By End of 2025 as Economy Weakens -- Market Talk

BOE Varitronix Strengthens Market Position with Share Purchase

BOE Likely to Reduce Pace of Gilt Sales From October -- Market Talk

BOE Could Shrug off High-Wage Worries Over Tariff Concerns -- Market Talk

Brookside Energy Posts Output of 1.7 Million BOE From US Wells in First Three Months of Production

MT Newswires Live

U.K. on Course for Solid 1Q Growth; BOE Staff Forecasts Look Pessimistic -- Market Talk

BOE Could Cut More Than Expected Given Trade-War Risks Remain -- Market Talk

BOE Shows Responsiveness By Rescheduling Long-Dated Gilt Sales to 3Q -- Market Talk

Too Early to Call Tariff Impact on U.K. Inflation, BOE's Breeden Says -- Update

Tariff Turmoil Raises Possibility of Large BOE Rate Cut in May -- Market Talk

BOE Varitronix Boosts Share Award Plan with Strategic Share Purchase

BOE Says Markets Are Functioning Effectively -- Market Talk

Sterling's Underperformance Might Not Last as BOE Shouldn't Overreact to Tariffs -- Market Talk

BOE Technology Plans to Buy Back at Least 1.5 Billion Yuan of Shares

MT Newswires Live

Devon Energy Rallied Nearly 15% in Q1 While the Nasdaq Had Its Worst Quarter Since the Bear Market

Press Release: MV Oil Trust Announces Trust First Quarter Distribution

Boss Energy (ASX:BOE) Posts Earnings Downturn With A$9.5M Loss

Simply Wall St.

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BOE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"BlackRock Global Opportunities Equity Trust","latestPrice":10.39,"timestamp":1744747200000,"preClose":10.4673,"halted":0,"volume":191901,"hourTrading":{"tag":"盘后","latestPrice":10.3786,"preClose":10.39,"latestTime":"16:06 EDT","volume":8206,"amount":85166.6372,"timestamp":1744747563047},"delay":0,"floatShares":0,"shares":64025316,"eps":1.066848,"marketStatus":"Not Yet Opened","change":-0.0773,"latestTime":"04-15 16:00:00 EDT","open":10.54,"high":10.61,"low":10.33,"amount":2006289.4636,"amplitude":0.02675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.066848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.4673,"aum":0,"dividendRate":0.074658,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.4673,"latestTime":"08:02 EDT","volume":480,"amount":5136.26976,"timestamp":1744718525351},"postHourTrading":{"tag":"盘后","latestPrice":10.3786,"preClose":10.39,"latestTime":"16:06 EDT","volume":8206,"amount":85166.6372,"timestamp":1744747563047},"volumeRatio":0.772262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":0,"roa":"0.95%","roe":"8.72%","lyrEps":1.066848,"volumeRatio":0.772262,"shares":64025316,"dividePrice":0.7757,"high":10.61,"amplitude":0.02675,"preClose":10.4673,"low":10.33,"week52Low":9.16,"pbRate":"0.94","psRate":"37.11","week52High":11.465,"institutionHeld":0.3819,"latestPrice":10.39,"eps":1.066848,"divideRate":0.074658,"volume":191901,"delay":0,"ttmEps":1.066848,"open":10.54,"prevYearClose":10.77,"prevWeekClose":10.32,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":9.7,"twentyDayClose":11,"sixtyDayClose":11.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527449962","title":"BOE Could Cut Rates to 3.75% By End of 2025 as Economy Weakens -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449962","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449962?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:07","pubTimestamp":1744729620,"startTime":"0","endTime":"0","summary":"1507 GMT - The Bank of England is expected to cut interest rates three more times by the end of 2025, taking its key policy rate to 3.75%, Oxford Economics' Andrew Goodwin says in a note. \"With the outlook for demand softening in response to U.S. tariff announcements, the case for loosening monetary policy more quickly than we previously anticipated is strong,\" he says. The BOE could be cautious in its approach to rate cuts, however, due to concerns about inflationary pressures, Goodwin says. Markets price in a total of 80 basis points of BOE interest rate cuts by the end of this year, LSEG data show.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2527137492","title":"BOE Varitronix Strengthens Market Position with Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137492","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717131,"startTime":"0","endTime":"0","summary":"BOE Varitronix ( ($HK:0710) ) just unveiled an announcement. BOE Varitronix Limited announced a recent purchase of 31,000 shares as part of its Sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-strengthens-market-position-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-strengthens-market-position-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOE"],"gpt_icon":0},{"id":"2527496543","title":"BOE Likely to Reduce Pace of Gilt Sales From October -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496543?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:47","pubTimestamp":1744714020,"startTime":"0","endTime":"0","summary":"1047 GMT - The Bank of England is likely to slow the pace of gilt sales, also referred to as quantitative tightening, starting in October, Bank of America analysts say in a note. The BOE last week replaced the sale of long-dated gilts scheduled for April 14 with a short-dated gilt, in response to the sharp rise in 30-year gilt yields which touched a multi-year high of 5.663%. \"If the BOE decides that there is a further need to address the bond market volatility, further adjustments to quantitative tightening operations are possible in the very near term,\" BofA says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2527459163","title":"BOE Could Shrug off High-Wage Worries Over Tariff Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527459163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527459163?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:42","pubTimestamp":1744702920,"startTime":"0","endTime":"0","summary":"0742 GMT - While U.K. wage growth remains too high, U.S. tariffs may mean the Bank of England may worry less about inflation from pay growth and more about downside risks to activity, Capital Economics economist Ashley Webb says in a note. Average earnings growth excluding bonuses rose to 5.9% in February, while the unemployment rate stayed at 4.4%. However, the payroll data for March provides some tentative evidence that businesses started to respond to rises in business taxes and minimum wage from this month by reducing headcount, Webb says. Should the U.S. tariffs chaos becomes a big drag on firms' hiring intentions, pay growth could start to fade more markedly, with the BOE then cutting rates faster than expected, he says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2527380103","title":"Brookside Energy Posts Output of 1.7 Million BOE From US Wells in First Three Months of Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2527380103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527380103?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681903,"startTime":"0","endTime":"0","summary":"Brookside Energy  said its non-operated Gapstow Wells in Oklahoma, US, delivered nearly 1.7 million barrels of oil equivalent , including about 27,500 BOE net to the company, during the first three months of production, according to a Tuesday Australian bourse filing.The company holds a non-operated working interest in eight of the Gapstow Wells, representing a cumulative net revenue interest of about 16%, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOE","BK7083","BRK.AU","BOE.AU","BK7142"],"gpt_icon":0},{"id":"2526171630","title":"U.K. on Course for Solid 1Q Growth; BOE Staff Forecasts Look Pessimistic -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526171630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526171630?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:23","pubTimestamp":1744363380,"startTime":"0","endTime":"0","summary":"0923 GMT - The U.K. is on course to report solid first quarter economic growth after the latest economic growth data came in stronger than expected, Investec Economics says in a note. U.K. gross domestic product rose by 0.5% in February, well above the 0.1% consensus forecast by economists in a WSJ poll. Following February growth, U.K.'s first-quarter GDP growth is likely to beat the Bank of England forecast of 0.25% growth, Investec says. \"The BOE staff estimate that foresaw growth of around 0.25% in 1Q at the time of the March meeting  looks clearly too pessimistic now.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2526590729","title":"BOE Could Cut More Than Expected Given Trade-War Risks Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590729?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:53","pubTimestamp":1744300380,"startTime":"0","endTime":"0","summary":"1553 GMT - The impact of higher tariffs on the U.K. economy could still be stronger than expected and lead to accelerated interest-rate cuts, even after U.S. President Trump paused reciprocal measures,Capital Economics' Ruth Gregory says. \"We have grown more concerned about the downside risks to U.K. activity,\" she says in a note. First, the Trump administration's flip-flopping over the past week has added to already heightened levels of uncertainty. Second, the pound hasn't weakened against the dollar, which would have made British products more attractive. Third, U.K. fiscal policy may end up being tighter than currently planned, she says. Even if the U.S. trade war doesn't escalate further, risks have increased that the Bank of England will cut rates more than expected. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2526592508","title":"BOE Shows Responsiveness By Rescheduling Long-Dated Gilt Sales to 3Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592508?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298040,"startTime":"0","endTime":"0","summary":"1514 GMT - The Bank of England on Thursday rescheduled the sale of long-dated gilts set for April 14 to the third quarter, indicating its responsiveness to market volatility, J.P. Morgan said in a note. The BOE's decision comes after U.K. 30-year gilt yields climbed around 30 basis points on Wednesday to a multi-year high of 5.663%, Tradeweb data show, tracking moves in U.S. Treasury yields due to concerns about U.S. tariffs. \"The decision perhaps signals the BOE is more responsive than might have been expected to events this week,\" J.P. Morgan says. The BOE said it plans to sell 750 million pounds in short-maturity gilts on April 14 and will continue to monitor the impact of its gilt sales on market conditions. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2526560913","title":"Too Early to Call Tariff Impact on U.K. Inflation, BOE's Breeden Says -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560913?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292760,"startTime":"0","endTime":"0","summary":"It is too early to be certain of the impact higher U.S. tariffs will have on U.K. inflation, and therefore the right policy response, Bank of England Deputy Gov. Sarah Breeden said Thursday.U.S. President Trump has imposed fresh tariffs on imports from the U.K. and most other countries, although he announced Wednesday that some would be suspended for 90 days.Speaking on a webcast hosted by MNI, Breeden said that even with those changes, the increase in tariffs has been \"the most significant change in trade policy in a century.\". While those tariffs will cool the U.K. economy, Breeden said they wouldn't have a \"clear cut\" impact on inflation.\"I would expect tariffs to lower economic activity,\" she said. \"But it's too early to call the overall impact on inflation and hence the appropriate monetary policy response.\". Breeden said trade diversion as Chinese and other businesses cut prices to find new buyers outside the U.S. could cool inflation. But a weakening of the pound against the U.S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2525562817","title":"Tariff Turmoil Raises Possibility of Large BOE Rate Cut in May -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525562817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525562817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"1526 GMT - Recent tariff news could open the door for the Bank of England to deliver a larger 50 basis-point rate cut in May, Deutsche Bank's Sanjay Raja says in a note. This comes after former BOE rate setter Charlie Bean advocated for a half-point cut, citing elevated uncertainty delaying buying and investments decisions. The BOE would need to see a sharp drop in survey activity indicators, unwarranted tightening in financial conditions, and more evidence of labor markets cooling in order to surprise markets with a large cut, Raja says. The BOE will also need to weigh up the prospect of trade redirection from Asia into Europe and any ensuing disinflationary shock. \"The chances of faster rate cuts are growing--albeit from a low base,\" Raja says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2525908558","title":"BOE Varitronix Boosts Share Award Plan with Strategic Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:09","pubTimestamp":1744117786,"startTime":"0","endTime":"0","summary":"An announcement from BOE Varitronix ( ($HK:0710) ) is now available. BOE Varitronix Limited announced the purchase of 173,000 shares as part of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-boosts-share-award-plan-with-strategic-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-boosts-share-award-plan-with-strategic-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOE"],"gpt_icon":0},{"id":"2525919118","title":"BOE Says Markets Are Functioning Effectively -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:25","pubTimestamp":1744115100,"startTime":"0","endTime":"0","summary":"1225 GMT - The U.K.'s treasury chief says she met Bank of England Gov. Andrew Bailey earlier Tuesday, confirming markets are working effectively despite the recent turmoil prompted by U.S. tariffs. \"This morning, I spoke to the governor of the Bank of England, who has confirmed that markets are functioning effectively and that our banking system is resilient,\" Rachel Reeves says to lawmakers. The impact of tariffs has been reflected in the reaction on global markets in recent days, which financial authorities have been monitoring closely, she adds. U.K. bank shares are up in Tuesday trading, after falling sharply since President Trump's tariff announcement. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2525634428","title":"Sterling's Underperformance Might Not Last as BOE Shouldn't Overreact to Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525634428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525634428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:26","pubTimestamp":1744104360,"startTime":"0","endTime":"0","summary":"0926 GMT - Sterling's recent underperformance probably won't last as the Bank of England will likely take a measured response to U.S. tariffs, Ebury's Matthew Ryan says in a note. \"We don't expect the [BOE] to overreact to the tariffs, and the economic hit will probably transpire to be relatively minimal.\" The low 10% U.S. tariff on U.K. goods and the U.K.'s limited exposure to global demand leaves the country relatively insulated. Sterling has fallen due to risk aversion and the BOE having room to cut interest rates more aggressively than others. Sterling rises 0.3% to $1.2763. It hit a one-month low of $1.2708 Monday, according to FactSet. The euro trades flat at 0.8576 pounds, having earlier reached an eight-month high of 0.8596. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"gpt_icon":0},{"id":"2525504598","title":"BOE Technology Plans to Buy Back at Least 1.5 Billion Yuan of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504598","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504598?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:02","pubTimestamp":1744102965,"startTime":"0","endTime":"0","summary":"Electronic company BOE Technology (SHE:000725) is planning to buy back at least 1.5 billion yuan of its shares via centralized bidding.The shares will be repurchased within 12 months after shareholder approval, according to a Tuesday filing with the Shanghai bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0183","BK0196","BOE","LU1934453819.USD","BK0108","LU1808992512.USD","000725","BK0152","BK0214","LU1655091616.SGD","LU1580142542.USD","LU1781817850.SGD","BK0109","BK0188","LU1979443071.USD"],"gpt_icon":0},{"id":"2525092457","title":"Devon Energy Rallied Nearly 15% in Q1 While the Nasdaq Had Its Worst Quarter Since the Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092457","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092457?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:38","pubTimestamp":1744018680,"startTime":"0","endTime":"0","summary":"Devon Energy reported strong financial results to end last year.With crude prices quiet in the first quarter, it should deliver another strong earnings report.The second quarter could be a much different story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/devon-energy-rallied-nearly-15-in-q1-while-the-nas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","BOE","DVN","BK4213","QLD","LU2125154778.USD",".IXIC","NDAQ","MNQmain","LU2125154935.USD","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","LU2360032135.SGD","LU0256331488.USD","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2525737420","title":"Press Release: MV Oil Trust Announces Trust First Quarter Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737420?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"MV Oil Trust  announced the Trust distribution of net profits for the quarterly payment period ended March 31, 2025.Unitholders of record on April 15, 2025 will receive a distribution amounting to $3,162,500 or $0.275 per unit payable April 25, 2025.Volumes, average price and net profits for the payment period were:. MV Partners reserve for capital expenditures      $       --. Total cash proceeds available for the Trust       $3,380,004. The Bank of New York Mellon Trust Company, N.A., as Trustee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BOE","MVO"],"gpt_icon":0},{"id":"2524447770","title":"Boss Energy (ASX:BOE) Posts Earnings Downturn With A$9.5M Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447770?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:44","pubTimestamp":1743615863,"startTime":"0","endTime":"0","summary":"Boss Energy (ASX:BOE) recently reported a significant earnings downturn for the half year ending December 31, 2024, with sales reaching AUD 48 million but posting a net loss of AUD 9.5 million compared to an income of AUD 58 million the previous year. This shift, coupled with broader market uncertainties and tariff announcements influencing investor sentiment, may have weighed on the company's share price, which declined 7.26% over the last quarter. While the broader market has shown a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-boe/boss-energy-shares/news/boss-energy-asxboe-posts-earnings-downturn-with-a95m-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BOE","BOE.AU"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BFZ","BBN","BGR","BCAT","BDJ","BME","BST","HYT","MUA","BKT","BNY","BLE","BTT","BUI","MHD","MUJ","CII","MUE","BGY","MVF","BLK","BOE","FRA","BIT","MYN","BYM","MHN","MIY","MUC","MPA","MYD","BHK","BFK","ECAT","BGT","BTZ","BTX","BCX","BMEZ","BTA","MYI","BLW","BSTZ","DSU"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIT","MIY","CII","MYD","BCAT","MVF","BHK","BDJ","BGR","BMN","BGT","BYM","MYN","BME","MVT","BBN","ECAT","BTT","BFK","BTX","FRA","BKN","BTA","BTZ","HYT","BUI","MPA","MUA","BSTZ","BOE","BLE","BFZ","BGY","MHN","BLW","BLK","BNY","BST","BCX","MUE","MQY","MUJ","MYI","BKT","MHD","MUC"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","LU1989771016.USD","LU0772969993.USD","BLW","IE00BGHQF631.EUR","LU0640476718.USD","BME","BGY","BKT","LU1064131342.USD","CII","LU1670628061.USD","BK4585","BTZ","BTX","BOE","IE00BVYPNW00.USD","LU1670627923.USD","BK4581","LU2430703251.USD","BIT","BK4533","BK4534","ECAT","BDJ","LU0980610538.SGD","LU1481011671.HKD","LU0070302665.USD","IE00B3PB1722.GBP","BCAT","BCX","LU0731783048.USD","BSTZ","BMEZ","BGT","BBN","DSU","BUI","BLK","FRA","BST","LU2264538146.SGD","BHK","IE00BDGV0183.EUR","HYT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BOE","amount":0.0827,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2025-04-14","current":9.67335,"percent":0.878489,"low":-22.199812,"twenty":-6.44856,"median":5.283014,"eighty":8.684092,"high":19.237956,"avg":2.367806,"sd":10.452591,"marketCap":603595829},"quantilePoints":[{"date":"2020-04-17","current":4.712871,"twenty":-28.278395,"median":5.205234,"eighty":68.0948,"marketCap":616490011},{"date":"2020-04-24","current":4.563664,"twenty":-28.202903,"median":5.205234,"eighty":68.0948,"marketCap":596972314},{"date":"2020-05-01","current":4.666565,"twenty":-28.109648,"median":5.205234,"eighty":68.0948,"marketCap":610432795},{"date":"2020-05-08","current":4.687145,"twenty":-28.047478,"median":5.205234,"eighty":68.0948,"marketCap":613124891},{"date":"2020-05-15","current":4.460763,"twenty":-27.989749,"median":5.205234,"eighty":68.0948,"marketCap":583511834},{"date":"2020-05-22","current":4.645985,"twenty":-27.923138,"median":5.205234,"eighty":68.0948,"marketCap":607740699},{"date":"2020-05-29","current":4.779756,"twenty":-27.843206,"median":5.205234,"eighty":68.0948,"marketCap":625239323},{"date":"2020-06-05","current":5.021574,"twenty":-27.798799,"median":5.205234,"eighty":68.0948,"marketCap":656871453},{"date":"2020-06-12","current":4.617736,"twenty":-27.74551,"median":5.205234,"eighty":68.0948,"marketCap":604045529},{"date":"2020-06-19","current":4.697439,"twenty":-27.656696,"median":5.205234,"eighty":68.0948,"marketCap":614471341},{"date":"2020-06-26","current":4.582867,"twenty":-27.465746,"median":5.205234,"eighty":68.0948,"marketCap":599484236},{"date":"2020-07-02","current":4.742271,"twenty":-27.123812,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-10","current":4.747252,"twenty":-26.844048,"median":5.205234,"eighty":68.0948,"marketCap":620987474},{"date":"2020-07-17","current":4.792085,"twenty":-25.569566,"median":5.205234,"eighty":68.0948,"marketCap":626851994},{"date":"2020-07-24","current":4.742271,"twenty":-25.27648,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-31","current":4.861824,"twenty":-24.912342,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-08-07","current":4.841898,"twenty":-24.614815,"median":5.205234,"eighty":68.0948,"marketCap":633368127},{"date":"2020-08-14","current":4.961452,"twenty":-24.570408,"median":5.205234,"eighty":68.0948,"marketCap":649006846},{"date":"2020-08-21","current":4.871787,"twenty":-24.073049,"median":5.205234,"eighty":68.0948,"marketCap":637277807},{"date":"2020-08-28","current":4.926582,"twenty":-23.500199,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-09-04","current":-19.310249,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":631413287},{"date":"2020-09-11","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-18","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-25","current":-18.831977,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":615774568},{"date":"2020-10-02","current":-19.290321,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":630761674},{"date":"2020-10-09","current":-19.928018,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":651613300},{"date":"2020-10-16","current":-19.70881,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-10-23","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-10-30","current":-18.29392,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":598181009},{"date":"2020-11-06","current":-19.569313,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":639884260},{"date":"2020-11-13","current":-20.466074,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":669206859},{"date":"2020-11-20","current":-20.784923,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":679632671},{"date":"2020-11-27","current":-21.223339,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":693968164},{"date":"2020-12-04","current":-21.542187,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":704393977},{"date":"2020-12-11","current":-21.322979,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":697226231},{"date":"2020-12-18","current":-21.263195,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695271391},{"date":"2020-12-24","current":-21.283123,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695923004},{"date":"2020-12-31","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-01-08","current":-21.880964,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":715471403},{"date":"2021-01-15","current":-21.761395,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":711561723},{"date":"2021-01-22","current":-22.1201,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":723290763},{"date":"2021-01-29","current":-21.582043,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705697203},{"date":"2021-02-05","current":-21.900892,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":716123016},{"date":"2021-02-12","current":-21.821179,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":713516563},{"date":"2021-02-19","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-02-26","current":-21.562115,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705045590},{"date":"2021-03-05","current":16.869732,"twenty":-11.961294,"median":5.198178,"eighty":67.662487,"marketCap":718077856},{"date":"2021-03-12","current":17.298364,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":736323029},{"date":"2021-03-19","current":17.635146,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":750658521},{"date":"2021-03-26","current":17.558605,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":747400455},{"date":"2021-04-01","current":17.665763,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":751961748},{"date":"2021-04-09","current":18.201553,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":774768213},{"date":"2021-04-16","current":18.339328,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":780632733},{"date":"2021-04-23","current":18.431177,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":784542413},{"date":"2021-04-30","current":18.461794,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":785845639},{"date":"2021-05-07","current":18.58426,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":791058546},{"date":"2021-05-14","current":18.216861,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":775419827},{"date":"2021-05-21","current":18.568952,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":790406932},{"date":"2021-05-28","current":18.997584,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":808652105},{"date":"2021-06-04","current":19.104742,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":813213398},{"date":"2021-06-11","current":19.237956,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":818883791},{"date":"2021-06-18","current":18.32043,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":779828348},{"date":"2021-06-25","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-07-02","current":18.907045,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804798222},{"date":"2021-07-09","current":18.621258,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":792633412},{"date":"2021-07-16","current":18.711507,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":796474931},{"date":"2021-07-23","current":18.846879,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":802237209},{"date":"2021-07-30","current":18.651341,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":793913918},{"date":"2021-08-06","current":18.756631,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":798395690},{"date":"2021-08-13","current":19.012335,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":809279994},{"date":"2021-08-20","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-08-27","current":18.892004,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804157968},{"date":"2021-09-03","current":3.782067,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":806718981},{"date":"2021-09-10","current":3.737043,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":797115184},{"date":"2021-09-17","current":3.64099,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":776627083},{"date":"2021-09-24","current":3.604971,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":768944045},{"date":"2021-10-01","current":3.532931,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":753577969},{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-14","current":9.67335,"twenty":-6.44856,"median":5.283014,"eighty":8.684092,"marketCap":603595829}],"updateTime":1744755882651}}}