US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brixmor Property

25.19

+0.15000.60%

Volume:80.93K

Turnover:2.04M

Market Cap:7.71B

PE:22.69

High:25.38

Open:25.01

Low:25.01

Close:25.04

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","market":"US","secType":"STK","nameCN":"Brixmor Property","latestPrice":25.19,"timestamp":1744725266717,"preClose":25.04,"halted":0,"volume":80934,"delay":0,"floatShares":303249183,"shares":306040394,"eps":1.11,"marketStatus":"Trading","change":0.15,"latestTime":"04-15 09:54:29 EDT","open":25.005,"high":25.38,"low":25.005,"amount":2037629.3474879998,"amplitude":0.014976,"askPrice":25.22,"askSize":100,"bidPrice":25.18,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NYSE","adjPreClose":25.04,"dividendRate":0.043867,"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":25.04,"latestTime":"08:00 EDT","volume":8,"amount":191.34,"timestamp":1744718400702},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:08 EDT","volume":110315,"amount":2762286.62,"timestamp":1744661284628},"volumeRatio":0.53038,"impliedVol":0.3782,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","floatShares":303249183,"roa":"3.41%","roe":"11.63%","lyrEps":1.117405,"volumeRatio":0.53038,"shares":306040394,"dividePrice":1.105,"high":25.38,"amplitude":0.014976,"preClose":25.04,"low":25.005,"week52Low":20.795,"pbRate":"2.58","psRate":"6.00","week52High":30.67,"institutionHeld":0,"latestPrice":25.19,"committee":-0.886792,"eps":1.11,"divideRate":0.043867,"volume":80934,"delay":0,"ttmEps":1.11,"open":25.005,"prevYearClose":27.84,"prevWeekClose":24.45,"prevMonthClose":26.55,"prevQuarterClose":26.55,"fiveDayClose":23.06,"twentyDayClose":26.05,"sixtyDayClose":26.31,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19201831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925020298-BRX","pdf_url":"","pub_time":1741122367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001104659-25-020298-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465925020298/tm258177d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm258177d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE5fsWRSoMTRptbrCc","market":"us","size":119768},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465925020298/tm258177d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm258177d1_8k.htm","type":"8-K","id":"NTFILE3SFB9vW2Bq7JX3Wx","market":"us","size":50512},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465925020298/tm258177d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm258177d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE2NG9NiB3eaS5jn9h","market":"us","size":15847},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465925020298/tm258177d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm258177d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5sXSc6vSG45iFf38","market":"us","size":238891},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465925020298/tm258177d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm258177d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEF5VePxfcMKsAZ7Jr","market":"us","size":2238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 05:06","pubTimestamp":1741122367,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172283","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000109-BRX","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000112329225000109/0001123292-25-000109-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000112329225000109/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KghDGyagHXC1KgB","market":"us","size":0},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000112329225000109/poa.htm","primary":false,"translateUrl":"","linkName":"poa.htm","type":"EX-24","id":"NTFILEdy2WG5eVrAxnG43p","market":"us","size":8055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171398","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000126-BRX","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000196922325000126/0001969223-25-000126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219402/000196922325000126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAdNciHAoWwGX7GKK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150389","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106825000009-BRX","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/0001581068-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231.htm","primary":true,"translateUrl":"","linkName":"brx-20241231.htm","type":"10-K","id":"NTFILEGA518KhgogEZv9se","market":"us","size":4311907},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex104.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex104.htm","type":"EX-10.4","id":"NTFILEJ3UapyQUyT4tHQYJ","market":"us","size":137465},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex191.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex191.htm","type":"EX-19.1","id":"NTFILE96Jc7K3hsJ2ypf4k","market":"us","size":38050},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex211.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex211.htm","type":"EX-21.1","id":"NTFILE3x66hV3mfgCTQaNX","market":"us","size":273197},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex231.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex231.htm","type":"EX-23.1","id":"NTFILE33zNmHxcHFgCmYCL","market":"us","size":2580},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex232.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex232.htm","type":"EX-23.2","id":"NTFILEHFmDc12CYW8y19GT","market":"us","size":2526},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex311.htm","type":"EX-31.1","id":"NTFILE9qUxyuprvFU9gAwy","market":"us","size":10256},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex312.htm","type":"EX-31.2","id":"NTFILE8qYXiZyfi5Uz6axL","market":"us","size":10329},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex313.htm","type":"EX-31.3","id":"NTFILEH7DPdxErbk1P1U4L","market":"us","size":10394},{"description":"EX-31.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex314.htm","type":"EX-31.4","id":"NTFILE5wpZamy7QRrvjLRo","market":"us","size":10324},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex321.htm","type":"EX-32.1","id":"NTFILE3MSZspPiuUNbEHJM","market":"us","size":6284},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex322.htm","type":"EX-32.2","id":"NTFILE9h7B7aN3V9yEkEdL","market":"us","size":6385},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231ex991.htm","primary":false,"translateUrl":"","linkName":"brx-20241231ex991.htm","type":"EX-99.1","id":"NTFILE3Gcnu6agHk3iYqjz","market":"us","size":1434567},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000009/brx-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"brx-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7wCCFV66S3kEPdjT","market":"us","size":305505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144534","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106825000010-BRX","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/0001581068-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/brx-20250210ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20250210ex991.htm","type":"EX-99.1","id":"NTFILEVzdCqkteLFzyNYX1","market":"us","size":368681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/brx-20250210.htm","primary":false,"translateUrl":"","linkName":"brx-20250210.htm","type":"8-K","id":"NTFILE9WNVWZnYUWpJCAqP","market":"us","size":34657},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/brx-20250210ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20250210ex992.htm","type":"EX-99.2","id":"NTFILEcinwojJGtn6q3UwP","market":"us","size":4461405},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/brixmor_logoa.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoa.jpg","type":"GRAPHIC","id":"NTFILE8k2D6zhx39DjjZoQ","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/brixmor_logoxfooter1.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfooter1.jpg","type":"GRAPHIC","id":"NTFILE7uJxWzJmiyuCn86J","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-0630f6f5bef145dbb39.jpg","primary":false,"translateUrl":"","linkName":"chart-0630f6f5bef145dbb39.jpg","type":"GRAPHIC","id":"NTFILE7SzBUNVKwpr6ahgt","market":"us","size":14538},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-2dae7b71c36746a1a19.jpg","primary":false,"translateUrl":"","linkName":"chart-2dae7b71c36746a1a19.jpg","type":"GRAPHIC","id":"NTFILEvu1nFPF8MCk3xoCU","market":"us","size":14074},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-9350fb6735ed4d02b1e.jpg","primary":false,"translateUrl":"","linkName":"chart-9350fb6735ed4d02b1e.jpg","type":"GRAPHIC","id":"NTFILEBdzVv7f3xoLhoPnh","market":"us","size":12797},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-b9206ab62c814657b96.jpg","primary":false,"translateUrl":"","linkName":"chart-b9206ab62c814657b96.jpg","type":"GRAPHIC","id":"NTFILE3ywKgcN34nPSPwrh","market":"us","size":13045},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-b9f99c74b55f4a92a9d.jpg","primary":false,"translateUrl":"","linkName":"chart-b9f99c74b55f4a92a9d.jpg","type":"GRAPHIC","id":"NTFILEB9feCGXuDu4Aavu9","market":"us","size":13006},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/chart-efb38b9ea7d6452aac1.jpg","primary":false,"translateUrl":"","linkName":"chart-efb38b9ea7d6452aac1.jpg","type":"GRAPHIC","id":"NTFILE47wHDnQcZWSQJFLR","market":"us","size":13591},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000010/cover4q.jpg","primary":false,"translateUrl":"","linkName":"cover4q.jpg","type":"GRAPHIC","id":"NTFILEhFXunm2CTSxbVERv","market":"us","size":259152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140074","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106825000003-BRX","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000003/0001581068-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000003/brx-20250205ex101.htm","primary":true,"translateUrl":"","linkName":"brx-20250205ex101.htm","type":"EX-10.1","id":"NTFILEF1kdWYRkrLnMR4CH","market":"us","size":9647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106825000003/brx-20250205.htm","primary":false,"translateUrl":"","linkName":"brx-20250205.htm","type":"8-K","id":"NTFILEGmtzeiGCd6fEHZx7","market":"us","size":33707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006327","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000003-BRX","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000197314125000003/0001973141-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000197314125000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8S2fSRHK8Jx39aeF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856861","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000848-BRX","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000196922324000848/0001969223-24-000848-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219402/000196922324000848/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5eUZ7FSuzEsWj2Ct","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18756010","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000044-BRX","pdf_url":"","pub_time":1730146183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001581068-24-000044-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/brx-20241028ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20241028ex991.htm","type":"EX-99.1","id":"NTFILE8trEFFwgLDF3LrwZ","market":"us","size":345326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/brx-20241028.htm","primary":false,"translateUrl":"","linkName":"brx-20241028.htm","type":"8-K","id":"NTFILE6g2nyHhkv2yjGYRh","market":"us","size":35660},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/brx-20241028ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20241028ex992.htm","type":"EX-99.2","id":"NTFILEGrmyXxABUonDwqAE","market":"us","size":4381699},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/brixmor_logo.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logo.jpg","type":"GRAPHIC","id":"NTFILEBtMTWqCmSMxT6HcQ","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/brixmor_logoxfootera.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfootera.jpg","type":"GRAPHIC","id":"NTFILEje9NYjKeTbcK4UhL","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-2517e73cbff344fc9c2.jpg","primary":false,"translateUrl":"","linkName":"chart-2517e73cbff344fc9c2.jpg","type":"GRAPHIC","id":"NTFILE6uyG9r2JEiCeKPCr","market":"us","size":14094},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-599855e7568c46d4b08.jpg","primary":false,"translateUrl":"","linkName":"chart-599855e7568c46d4b08.jpg","type":"GRAPHIC","id":"NTFILE2n1pMFqiBUR9XgeL","market":"us","size":13062},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-a21f1eb9c1a844959fb.jpg","primary":false,"translateUrl":"","linkName":"chart-a21f1eb9c1a844959fb.jpg","type":"GRAPHIC","id":"NTFILEGto6ag4AZHBXRpNx","market":"us","size":13595},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-affd901fbaf040d6955.jpg","primary":false,"translateUrl":"","linkName":"chart-affd901fbaf040d6955.jpg","type":"GRAPHIC","id":"NTFILE4GHHGzUkiPEJMLxC","market":"us","size":12884},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-f47790312ced4ede828.jpg","primary":false,"translateUrl":"","linkName":"chart-f47790312ced4ede828.jpg","type":"GRAPHIC","id":"NTFILEFfiEkVopdeDReTMC","market":"us","size":14590},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/chart-f6069151f22f499cb65.jpg","primary":false,"translateUrl":"","linkName":"chart-f6069151f22f499cb65.jpg","type":"GRAPHIC","id":"NTFILEFx9E6MkSYvZ4iMiX","market":"us","size":12483},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000044/cover3q.jpg","primary":false,"translateUrl":"","linkName":"cover3q.jpg","type":"GRAPHIC","id":"NTFILE3gFp8xwAXUnGKA6X","market":"us","size":259473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 04:09","pubTimestamp":1730146183,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754990","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000043-BRX","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/0001581068-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930.htm","primary":true,"translateUrl":"","linkName":"brx-20240930.htm","type":"10-Q","id":"NTFILEHCkLZH1jUMoiPVrP","market":"us","size":1634861},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex311.htm","type":"EX-31.1","id":"NTFILE4Tq2yGc24yY5YmMv","market":"us","size":10253},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex312.htm","type":"EX-31.2","id":"NTFILE81PPCJkkxmkuLADo","market":"us","size":10343},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex313.htm","type":"EX-31.3","id":"NTFILE5LDfhT2MYfLvU4cG","market":"us","size":10397},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex314.htm","type":"EX-31.4","id":"NTFILEDVEKVUsuv3hjyJ7B","market":"us","size":10338},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex321.htm","type":"EX-32.1","id":"NTFILECzuzZALUaeSDLVnf","market":"us","size":6295},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000043/brx-20240930ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20240930ex322.htm","type":"EX-32.2","id":"NTFILEDunBJRPNkpSweexs","market":"us","size":6258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472601","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329224000226-BRX","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000112329224000226/0001123292-24-000226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000112329224000226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2zEMVRt18kXvoqFd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461492","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000103-BRX","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000196530124000103/0001965301-24-000103-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1266261/000196530124000103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3h4o3cy4aKg8St8M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417553","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000035-BRX","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000035/0001581068-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000035/brx-20240724ex31.htm","primary":true,"translateUrl":"","linkName":"brx-20240724ex31.htm","type":"EX-3.1","id":"NTFILEFxgCX15RAFPy1FYQ","market":"us","size":212884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000035/brx-20240724.htm","primary":false,"translateUrl":"","linkName":"brx-20240724.htm","type":"8-K","id":"NTFILE8rdinMLs17hFhGvp","market":"us","size":49369},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000035/brx-20240724ex101.htm","primary":false,"translateUrl":"","linkName":"brx-20240724ex101.htm","type":"EX-10.1","id":"NTFILE4HyzumjBU1QLmc5E","market":"us","size":108718},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000035/brx-20240724ex102.htm","primary":false,"translateUrl":"","linkName":"brx-20240724ex102.htm","type":"EX-10.2","id":"NTFILE75hDeQsTjguaXQbo","market":"us","size":107408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417409","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000373-BRX","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000373/0001973141-24-000373-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219402/000197314124000373/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Dc7y69P2xNNf9Wi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415815","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000033-BRX","pdf_url":"","pub_time":1722283750000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001581068-24-000033-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/brx-20240729ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20240729ex991.htm","type":"EX-99.1","id":"NTFILE4nLPaCv4GvZXyhKE","market":"us","size":350114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/brx-20240729.htm","primary":false,"translateUrl":"","linkName":"brx-20240729.htm","type":"8-K","id":"NTFILECy9RWVcjPweYvvXu","market":"us","size":34646},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/brx-20240729ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20240729ex992.htm","type":"EX-99.2","id":"NTFILE2F5g1LKWV1jiCfYG","market":"us","size":4360793},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/brixmor_logoa.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoa.jpg","type":"GRAPHIC","id":"NTFILEHZXAANkv1rhx6Zv9","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/brixmor_logoxfootera.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfootera.jpg","type":"GRAPHIC","id":"NTFILEHwg6vercERtN4VV2","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-3f544e8fbd854ca9aa9.jpg","primary":false,"translateUrl":"","linkName":"chart-3f544e8fbd854ca9aa9.jpg","type":"GRAPHIC","id":"NTFILEGGidM7htQ7qsL4od","market":"us","size":14426},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-4bcf81862de247b7a76.jpg","primary":false,"translateUrl":"","linkName":"chart-4bcf81862de247b7a76.jpg","type":"GRAPHIC","id":"NTFILEHFT5yn4sdqzomybX","market":"us","size":12680},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-55b95fbe7dcd4cf4ab3.jpg","primary":false,"translateUrl":"","linkName":"chart-55b95fbe7dcd4cf4ab3.jpg","type":"GRAPHIC","id":"NTFILE9U2kHVHfQ3xGLoYF","market":"us","size":12875},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-5a02cbc8619a45d19be.jpg","primary":false,"translateUrl":"","linkName":"chart-5a02cbc8619a45d19be.jpg","type":"GRAPHIC","id":"NTFILE2RpKJy7ri5kFsS3Q","market":"us","size":13265},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-73ddd3e0f39f409b9d0.jpg","primary":false,"translateUrl":"","linkName":"chart-73ddd3e0f39f409b9d0.jpg","type":"GRAPHIC","id":"NTFILECHrtT3HAbpeqskEf","market":"us","size":13444},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/chart-b8e29e5ad76d41f2955.jpg","primary":false,"translateUrl":"","linkName":"chart-b8e29e5ad76d41f2955.jpg","type":"GRAPHIC","id":"NTFILE12NDcxQhKLLSb6Vy","market":"us","size":14525},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000033/cover2q_001.jpg","primary":false,"translateUrl":"","linkName":"cover2q_001.jpg","type":"GRAPHIC","id":"NTFILEEgJ3ihnbPRLh1yuF","market":"us","size":848719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 04:09","pubTimestamp":1722283750,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415841","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000032-BRX","pdf_url":"","pub_time":1722283707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001581068-24-000032-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630.htm","primary":true,"translateUrl":"","linkName":"brx-20240630.htm","type":"10-Q","id":"NTFILED4SwayZpGnyN9ddw","market":"us","size":1583241},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex311.htm","type":"EX-31.1","id":"NTFILE8ER2Y8oUCem5ShJK","market":"us","size":10245},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex312.htm","type":"EX-31.2","id":"NTFILEBQFME62SMmFs9WHS","market":"us","size":10335},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex313.htm","type":"EX-31.3","id":"NTFILEEtJ1rpBqG7Vdpush","market":"us","size":10389},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex314.htm","type":"EX-31.4","id":"NTFILECHvqemY3rvATB2TM","market":"us","size":10330},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex321.htm","type":"EX-32.1","id":"NTFILE6SAYjtTCmdtd2zJc","market":"us","size":6287},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000032/brx-20240630ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20240630ex322.htm","type":"EX-32.2","id":"NTFILEBwYMBSuERYbuU4Xz","market":"us","size":6250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-30 04:08","pubTimestamp":1722283707,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18381024","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000363-BRX","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000363/0001973141-24-000363-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219402/000197314124000363/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEibF3f5AsauPKkhWr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377084","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000359-BRX","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000359/0001973141-24-000359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219402/000197314124000359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9a6Ufj8dNZhTEYoe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200240","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924065606-BRX","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/0001104659-24-065606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/tm2415659d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2415659d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEAqGgyKBNFiiDX36b","market":"us","size":116645},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/tm2415659d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2415659d1_8k.htm","type":"8-K","id":"NTFILE8Gah8VWGubukCNbu","market":"us","size":50442},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/tm2415659d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2415659d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBJxzLAGyQibizqfJ","market":"us","size":16723},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/tm2415659d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2415659d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ4BUB1gqEnBFPwH8","market":"us","size":226766},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924065606/tm2415659d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2415659d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILELX9xryEBbv5myLon","market":"us","size":3855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18260090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059838-BRX","pdf_url":"","pub_time":1715365911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BRX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001104659-24-059838-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924059838/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3sVeiAojbuxfoggJ","market":"us","size":10129},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924059838/tm2414146d1_correspimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2414146d1_correspimg01.jpg","type":"GRAPHIC","id":"NTFILEDSBk69b7DLvv4L22","market":"us","size":5809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-11 02:31","pubTimestamp":1715365911,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"BRX","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-03","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.225,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.225,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.245,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.245,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRX","date":"2025-04-14","current":22.054999,"percent":0.444715,"low":9.620311,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"high":63.404365,"avg":26.205862,"sd":11.259171,"marketCap":7482687633},"quantilePoints":[{"date":"2020-04-17","current":10.173452,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2795389826},{"date":"2020-04-24","current":9.945688,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2732806472},{"date":"2020-05-01","current":12.038946,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3307977300},{"date":"2020-05-08","current":12.396893,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3367665706},{"date":"2020-05-15","current":10.203429,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2771802320},{"date":"2020-05-22","current":11.818517,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3210547500},{"date":"2020-05-29","current":12.178638,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3308375817},{"date":"2020-06-05","current":16.925688,"twenty":14.724449,"median":22.426517,"eighty":65.697188,"marketCap":4597930907},{"date":"2020-06-12","current":14.67766,"twenty":14.730924,"median":22.426517,"eighty":65.697188,"marketCap":3987245048},{"date":"2020-06-19","current":13.815552,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3753049986},{"date":"2020-06-26","current":13.684599,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3717476052},{"date":"2020-07-02","current":14.186586,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3853842798},{"date":"2020-07-10","current":13.21535,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3590002791},{"date":"2020-07-17","current":12.953444,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3518854924},{"date":"2020-07-24","current":12.200464,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3314304806},{"date":"2020-07-31","current":12.560585,"twenty":14.724449,"median":22.385932,"eighty":65.000993,"marketCap":3412133123},{"date":"2020-08-07","current":17.054763,"twenty":14.724449,"median":22.244935,"eighty":64.691573,"marketCap":3611141344},{"date":"2020-08-14","current":17.404819,"twenty":14.724449,"median":22.163928,"eighty":64.242276,"marketCap":3685261651},{"date":"2020-08-21","current":16.284638,"twenty":14.724449,"median":22.061317,"eighty":63.770311,"marketCap":3448076670},{"date":"2020-08-28","current":16.774717,"twenty":14.724449,"median":22.010012,"eighty":63.343809,"marketCap":3551845099},{"date":"2020-09-04","current":18.258958,"twenty":14.724449,"median":21.886879,"eighty":63.068724,"marketCap":3866115200},{"date":"2020-09-11","current":16.746713,"twenty":14.724449,"median":21.620091,"eighty":62.96701,"marketCap":3545915474},{"date":"2020-09-18","current":17.600851,"twenty":14.724449,"median":21.51748,"eighty":62.484679,"marketCap":3726769023},{"date":"2020-09-25","current":15.962586,"twenty":14.724449,"median":21.42513,"eighty":62.223239,"marketCap":3379885987},{"date":"2020-10-02","current":17.446826,"twenty":14.724449,"median":21.301342,"eighty":61.201495,"marketCap":3694156088},{"date":"2020-10-09","current":17.334808,"twenty":14.724449,"median":21.250692,"eighty":60.782867,"marketCap":3670437590},{"date":"2020-10-16","current":15.822563,"twenty":14.724449,"median":21.055731,"eighty":59.58159,"marketCap":3350237865},{"date":"2020-10-23","current":16.704706,"twenty":14.724449,"median":20.72651,"eighty":49.239903,"marketCap":3537021038},{"date":"2020-10-30","current":15.346486,"twenty":14.724449,"median":19.945605,"eighty":47.539095,"marketCap":3249434247},{"date":"2020-11-06","current":20.813563,"twenty":14.724449,"median":19.837146,"eighty":47.144264,"marketCap":3305776652},{"date":"2020-11-13","current":28.392314,"twenty":14.724449,"median":19.837146,"eighty":46.840549,"marketCap":4509494429},{"date":"2020-11-20","current":31.173678,"twenty":14.724449,"median":19.837146,"eighty":46.669709,"marketCap":4951252923},{"date":"2020-11-27","current":30.128333,"twenty":14.724449,"median":19.837146,"eighty":46.506462,"marketCap":4785222885},{"date":"2020-12-04","current":30.74434,"twenty":14.724449,"median":19.837146,"eighty":46.384975,"marketCap":4883062015},{"date":"2020-12-11","current":29.680328,"twenty":14.724449,"median":19.837146,"eighty":46.259693,"marketCap":4714067154},{"date":"2020-12-18","current":30.053666,"twenty":14.724449,"median":19.837146,"eighty":46.160985,"marketCap":4773363597},{"date":"2020-12-24","current":30.427003,"twenty":14.724449,"median":19.837146,"eighty":45.967366,"marketCap":4832660039},{"date":"2020-12-31","current":30.893675,"twenty":14.724449,"median":19.837146,"eighty":45.868659,"marketCap":4906780592},{"date":"2021-01-08","current":30.707006,"twenty":14.724449,"median":19.837146,"eighty":45.720597,"marketCap":4877132370},{"date":"2021-01-15","current":31.453681,"twenty":14.724449,"median":19.837146,"eighty":45.610501,"marketCap":4995725255},{"date":"2021-01-22","current":32.144355,"twenty":14.724449,"median":19.837146,"eighty":45.519386,"marketCap":5105423673},{"date":"2021-01-29","current":31.603016,"twenty":14.724449,"median":19.837146,"eighty":45.416882,"marketCap":5019443832},{"date":"2021-02-05","current":32.797696,"twenty":14.724449,"median":19.837146,"eighty":45.10985,"marketCap":5209192447},{"date":"2021-02-12","current":47.341119,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5736465401},{"date":"2021-02-19","current":47.879921,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5801753677},{"date":"2021-02-26","current":48.198304,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":5840333113},{"date":"2021-03-05","current":49.398364,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5985747911},{"date":"2021-03-12","current":51.161716,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6199418635},{"date":"2021-03-19","current":49.818532,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6036661002},{"date":"2021-03-26","current":50.284126,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6093078395},{"date":"2021-04-01","current":50.406651,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6107925077},{"date":"2021-04-09","current":50.063582,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6066354367},{"date":"2021-04-16","current":52.048481,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6306870619},{"date":"2021-04-23","current":53.175708,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6443460096},{"date":"2021-04-30","current":54.744024,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6633497629},{"date":"2021-05-07","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-05-14","current":58.627503,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6669640609},{"date":"2021-05-21","current":57.009112,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6485527644},{"date":"2021-05-28","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-06-04","current":61.002883,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6939870927},{"date":"2021-06-11","current":63.117231,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":7180405606},{"date":"2021-06-18","current":58.758018,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6684488428},{"date":"2021-06-25","current":61.133398,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6954718747},{"date":"2021-07-02","current":59.802141,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6803270986},{"date":"2021-07-09","current":60.533027,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6886418776},{"date":"2021-07-16","current":58.549194,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6660731917},{"date":"2021-07-23","current":58.26206,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6628066714},{"date":"2021-07-30","current":60.089275,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6835936189},{"date":"2021-08-06","current":35.717054,"twenty":14.724449,"median":19.837146,"eighty":44.675312,"marketCap":6970075936},{"date":"2021-08-13","current":35.854018,"twenty":14.726068,"median":19.885953,"eighty":44.18669,"marketCap":6996803965},{"date":"2021-08-20","current":34.560473,"twenty":14.726068,"median":19.885953,"eighty":41.754534,"marketCap":6744372582},{"date":"2021-08-27","current":35.504,"twenty":14.726068,"median":19.885953,"eighty":41.184262,"marketCap":6928499003},{"date":"2021-09-03","current":35.960545,"twenty":14.726068,"median":19.885953,"eighty":40.887118,"marketCap":7017592432},{"date":"2021-09-10","current":34.271327,"twenty":14.726068,"median":19.885953,"eighty":40.594462,"marketCap":6687946744},{"date":"2021-09-17","current":35.153982,"twenty":14.726068,"median":19.885953,"eighty":40.270089,"marketCap":6860194040},{"date":"2021-09-24","current":34.864836,"twenty":14.726068,"median":19.885953,"eighty":39.993956,"marketCap":6803768202},{"date":"2021-10-01","current":35.123545,"twenty":14.726068,"median":19.885953,"eighty":39.851346,"marketCap":6854254478},{"date":"2021-10-08","current":34.940927,"twenty":14.726068,"median":19.885953,"eighty":39.314558,"marketCap":6818617107},{"date":"2021-10-15","current":35.412691,"twenty":14.726068,"median":19.885953,"eighty":36.146207,"marketCap":6910680317},{"date":"2021-10-22","current":36.051854,"twenty":14.726068,"median":19.885953,"eighty":35.960545,"marketCap":7035411117},{"date":"2021-10-29","current":35.671399,"twenty":14.727686,"median":19.934759,"eighty":35.933152,"marketCap":6961166593},{"date":"2021-11-05","current":35.51088,"twenty":14.727686,"median":19.934759,"eighty":35.774883,"marketCap":7576175231},{"date":"2021-11-12","current":33.965718,"twenty":14.727686,"median":19.934759,"eighty":35.671399,"marketCap":7246518058},{"date":"2021-11-19","current":34.202365,"twenty":14.727686,"median":19.934759,"eighty":35.514215,"marketCap":7297006093},{"date":"2021-11-26","current":33.088735,"twenty":14.727686,"median":19.934759,"eighty":35.424865,"marketCap":7059415337},{"date":"2021-12-03","current":32.476238,"twenty":14.727686,"median":19.934759,"eighty":35.333556,"marketCap":6928740421},{"date":"2021-12-10","current":33.325381,"twenty":14.727686,"median":19.934759,"eighty":35.196514,"marketCap":7109903373},{"date":"2021-12-17","current":33.074814,"twenty":14.727686,"median":19.934759,"eighty":35.044411,"marketCap":7056445453},{"date":"2021-12-23","current":34.091002,"twenty":14.727686,"median":19.934759,"eighty":34.895272,"marketCap":7273247018},{"date":"2021-12-31","current":35.371676,"twenty":14.727686,"median":19.934759,"eighty":34.849618,"marketCap":7546476387},{"date":"2022-01-07","current":35.747526,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7626663267},{"date":"2022-01-14","current":36.916838,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7876133561},{"date":"2022-01-21","current":33.840435,"twenty":14.729305,"median":19.940182,"eighty":34.844085,"marketCap":7219789097},{"date":"2022-01-28","current":34.898383,"twenty":14.729305,"median":19.940182,"eighty":34.764396,"marketCap":7445500316},{"date":"2022-02-04","current":34.731339,"twenty":14.729305,"median":19.940182,"eighty":34.746135,"marketCap":7409861702},{"date":"2022-02-11","current":27.76849,"twenty":14.729305,"median":19.940182,"eighty":34.607859,"marketCap":7502685120},{"date":"2022-02-18","current":27.944868,"twenty":14.729305,"median":19.940182,"eighty":34.514181,"marketCap":7550340127},{"date":"2022-02-25","current":28.264553,"twenty":14.729305,"median":19.940182,"eighty":34.423825,"marketCap":7636714826},{"date":"2022-03-04","current":28.022034,"twenty":14.729305,"median":19.940182,"eighty":34.299807,"marketCap":7571189192},{"date":"2022-03-11","current":27.415735,"twenty":14.729305,"median":19.940182,"eighty":34.229364,"marketCap":7407375107},{"date":"2022-03-18","current":27.559042,"twenty":14.729305,"median":19.940182,"eighty":34.13917,"marketCap":7446094800},{"date":"2022-03-25","current":28.099199,"twenty":14.729305,"median":19.940182,"eighty":33.932309,"marketCap":7592038258},{"date":"2022-04-01","current":28.595262,"twenty":14.729305,"median":19.940182,"eighty":33.66038,"marketCap":7726067964},{"date":"2022-04-08","current":27.911797,"twenty":14.729305,"median":19.940182,"eighty":33.336517,"marketCap":7541404813},{"date":"2022-04-14","current":28.672427,"twenty":14.729305,"median":19.940182,"eighty":33.075391,"marketCap":7746917029},{"date":"2022-04-22","current":28.661403,"twenty":14.729305,"median":19.940182,"eighty":32.810327,"marketCap":7743938592},{"date":"2022-04-29","current":27.977939,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7559275440},{"date":"2022-05-06","current":24.369985,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7245732709},{"date":"2022-05-13","current":23.886414,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7101956285},{"date":"2022-05-20","current":22.405476,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6661640986},{"date":"2022-05-27","current":24.682292,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7338588316},{"date":"2022-06-03","current":24.047604,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7149881759},{"date":"2022-06-10","current":21.952128,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6526850588},{"date":"2022-06-17","current":19.876801,"twenty":14.729305,"median":19.856974,"eighty":32.521671,"marketCap":5909810101},{"date":"2022-06-24","current":21.015208,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6248283766},{"date":"2022-07-01","current":20.712976,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6158423501},{"date":"2022-07-08","current":20.461116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6083539947},{"date":"2022-07-15","current":20.702902,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6155428159},{"date":"2022-07-22","current":22.173765,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6592748116},{"date":"2022-07-29","current":23.35247,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6943203150},{"date":"2022-08-05","current":22.595808,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6658645535},{"date":"2022-08-12","current":24.527942,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":7228016665},{"date":"2022-08-19","current":23.480522,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6919357579},{"date":"2022-08-26","current":22.494116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6628678633},{"date":"2022-09-02","current":21.975491,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6475847435},{"date":"2022-09-09","current":22.961896,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6766526381},{"date":"2022-09-16","current":21.62974,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6373959970},{"date":"2022-09-23","current":19.453546,"twenty":14.727686,"median":19.750379,"eighty":32.525343,"marketCap":5732668276},{"date":"2022-09-30","current":18.782384,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":5534886725},{"date":"2022-10-07","current":18.792553,"twenty":14.727686,"median":18.875963,"eighty":32.525343,"marketCap":5537883415},{"date":"2022-10-14","current":18.985766,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5594820528},{"date":"2022-10-21","current":19.870481,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5855532572},{"date":"2022-10-28","current":21.528049,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6343993068},{"date":"2022-11-04","current":19.934461,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6544104714},{"date":"2022-11-11","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-11-18","current":20.756689,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6814026540},{"date":"2022-11-25","current":21.149531,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6942989191},{"date":"2022-12-02","current":21.039901,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6906999614},{"date":"2022-12-09","current":20.592243,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6760042175},{"date":"2022-12-16","current":20.226808,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6640076919},{"date":"2022-12-23","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-12-30","current":20.711009,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6799030883},{"date":"2023-01-06","current":21.058172,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":6912997877},{"date":"2023-01-13","current":20.327303,"twenty":14.727686,"median":19.230999,"eighty":32.525343,"marketCap":6673067365},{"date":"2023-01-20","current":20.610515,"twenty":14.727686,"median":19.372193,"eighty":32.525343,"marketCap":6766040438},{"date":"2023-01-27","current":21.332248,"twenty":14.727686,"median":19.534899,"eighty":32.525343,"marketCap":7002971819},{"date":"2023-02-03","current":21.487558,"twenty":14.730924,"median":19.733472,"eighty":32.525343,"marketCap":7053957052},{"date":"2023-02-10","current":21.08558,"twenty":14.736202,"median":19.839973,"eighty":32.525343,"marketCap":6921995271},{"date":"2023-02-17","current":19.701392,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6978095065},{"date":"2023-02-24","current":19.107465,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6767730442},{"date":"2023-03-03","current":19.387459,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6866902336},{"date":"2023-03-10","current":18.055367,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6395084539},{"date":"2023-03-17","current":16.977814,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6013423008},{"date":"2023-03-24","current":17.2069,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6094563649},{"date":"2023-03-31","current":18.258999,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6467209552},{"date":"2023-04-06","current":17.682042,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6262855347},{"date":"2023-04-14","current":17.419017,"twenty":14.747111,"median":19.839973,"eighty":32.525343,"marketCap":6169693871},{"date":"2023-04-21","current":17.410532,"twenty":14.747344,"median":19.839973,"eighty":32.525343,"marketCap":6166688662},{"date":"2023-04-28","current":17.71598,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6274876183},{"date":"2023-05-05","current":16.288311,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6302485059},{"date":"2023-05-12","current":15.938776,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6167238598},{"date":"2023-05-19","current":15.845567,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6131172876},{"date":"2023-05-26","current":15.247475,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5899751154},{"date":"2023-06-02","current":15.47273,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5986909984},{"date":"2023-06-09","current":16.575706,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6413687704},{"date":"2023-06-16","current":16.785427,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6494835580},{"date":"2023-06-23","current":16.44366,"twenty":14.771393,"median":19.855227,"eighty":32.529016,"marketCap":6362594597},{"date":"2023-06-30","current":17.072822,"twenty":14.771393,"median":19.870481,"eighty":32.532688,"marketCap":6606038226},{"date":"2023-07-07","current":17.096124,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6615054656},{"date":"2023-07-14","current":17.554403,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6792377794},{"date":"2023-07-21","current":17.942775,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6942651639},{"date":"2023-07-27","current":17.834031,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6900574962},{"date":"2023-08-04","current":19.005279,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6757327065},{"date":"2023-08-11","current":19.368814,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6886581987},{"date":"2023-08-18","current":18.20212,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6471763866},{"date":"2023-08-25","current":18.041488,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6414651226},{"date":"2023-09-01","current":18.582564,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6607030645},{"date":"2023-09-08","current":18.540293,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6592001003},{"date":"2023-09-15","current":19.436449,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6910629414},{"date":"2023-09-22","current":18.328935,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6516852792},{"date":"2023-09-29","current":17.661045,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6279384448},{"date":"2023-10-06","current":17.069243,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6068969459},{"date":"2023-10-13","current":17.322872,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6159147312},{"date":"2023-10-20","current":17.145332,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6096022815},{"date":"2023-10-27","current":17.162241,"twenty":14.763299,"median":19.934461,"eighty":32.55976,"marketCap":6102034672},{"date":"2023-11-03","current":18.918685,"twenty":14.787581,"median":19.934461,"eighty":32.55976,"marketCap":6423744939},{"date":"2023-11-10","current":18.458333,"twenty":14.852332,"median":19.934461,"eighty":32.55976,"marketCap":6267434814},{"date":"2023-11-17","current":18.980656,"twenty":14.93658,"median":19.934461,"eighty":32.55976,"marketCap":6444786687},{"date":"2023-11-24","current":18.927538,"twenty":14.974644,"median":19.934461,"eighty":32.55976,"marketCap":6426750903},{"date":"2023-12-01","current":19.051479,"twenty":15.006117,"median":19.934461,"eighty":32.55976,"marketCap":6468834398},{"date":"2023-12-08","current":20.007594,"twenty":15.09101,"median":19.954467,"eighty":32.55508,"marketCap":6793478504},{"date":"2023-12-15","current":21.370943,"twenty":15.248575,"median":20.035461,"eighty":32.55508,"marketCap":7256396951},{"date":"2023-12-22","current":20.733533,"twenty":15.314162,"median":20.135181,"eighty":32.55508,"marketCap":7039967547},{"date":"2023-12-29","current":20.954856,"twenty":15.344809,"median":20.227598,"eighty":32.55976,"marketCap":7115116645},{"date":"2024-01-05","current":20.131535,"twenty":15.388105,"median":20.23243,"eighty":32.607347,"marketCap":6835561999},{"date":"2024-01-12","current":20.193505,"twenty":15.466699,"median":20.247786,"eighty":32.607347,"marketCap":6856603747},{"date":"2024-01-19","current":19.626919,"twenty":15.585962,"median":20.259628,"eighty":32.654934,"marketCap":6664222054},{"date":"2024-01-26","current":20.202358,"twenty":15.611072,"median":20.257552,"eighty":32.607347,"marketCap":6859609711},{"date":"2024-02-02","current":20.149241,"twenty":15.681783,"median":20.257552,"eighty":32.607347,"marketCap":6841573927},{"date":"2024-02-09","current":20.23777,"twenty":15.780736,"median":20.257552,"eighty":32.607347,"marketCap":6871633566},{"date":"2024-02-16","current":22.921333,"twenty":15.859086,"median":20.30867,"eighty":32.607347,"marketCap":6993000619},{"date":"2024-02-23","current":22.773198,"twenty":15.922301,"median":20.355335,"eighty":32.607347,"marketCap":6947806733},{"date":"2024-03-01","current":22.328795,"twenty":15.962586,"median":20.411979,"eighty":32.55976,"marketCap":6812225075},{"date":"2024-03-08","current":22.447303,"twenty":16.071141,"median":20.482613,"eighty":32.55976,"marketCap":6848380184},{"date":"2024-03-15","current":21.795511,"twenty":16.164032,"median":20.537428,"eighty":32.55976,"marketCap":6649527086},{"date":"2024-03-22","current":22.970711,"twenty":16.256633,"median":20.56186,"eighty":32.55976,"marketCap":7008065247},{"date":"2024-03-28","current":22.980586,"twenty":16.288311,"median":20.592243,"eighty":32.55976,"marketCap":7011078173},{"date":"2024-04-05","current":21.746133,"twenty":16.362581,"median":20.625547,"eighty":32.607347,"marketCap":6634462457},{"date":"2024-04-12","current":21.291854,"twenty":16.436957,"median":20.668447,"eighty":32.607347,"marketCap":6495867873},{"date":"2024-04-19","current":21.044963,"twenty":16.468034,"median":20.711993,"eighty":32.607347,"marketCap":6420544730},{"date":"2024-04-26","current":21.499242,"twenty":16.513567,"median":20.733125,"eighty":32.55976,"marketCap":6559139314},{"date":"2024-05-03","current":23.975915,"twenty":16.547014,"median":20.747899,"eighty":32.55976,"marketCap":6755118288},{"date":"2024-05-10","current":23.847588,"twenty":16.57206,"median":20.784096,"eighty":32.55976,"marketCap":6718962437},{"date":"2024-05-17","current":23.8262,"twenty":16.676683,"median":20.836548,"eighty":32.55976,"marketCap":6712936461},{"date":"2024-05-24","current":23.387746,"twenty":16.707753,"median":20.871032,"eighty":32.55976,"marketCap":6589403968},{"date":"2024-05-31","current":23.259418,"twenty":16.746713,"median":20.946003,"eighty":32.55976,"marketCap":6553248117},{"date":"2024-06-07","current":24.189795,"twenty":16.774717,"median":20.994165,"eighty":32.55976,"marketCap":6815378041},{"date":"2024-06-14","current":24.061467,"twenty":16.814237,"median":21.050347,"eighty":32.607347,"marketCap":6779222190},{"date":"2024-06-21","current":24.050773,"twenty":16.885969,"median":21.076254,"eighty":32.654934,"marketCap":6776209202},{"date":"2024-06-28","current":24.339511,"twenty":16.928742,"median":21.106644,"eighty":32.797696,"marketCap":6857559868},{"date":"2024-07-05","current":24.307429,"twenty":16.967792,"median":21.176939,"eighty":32.797696,"marketCap":6848520905},{"date":"2024-07-12","current":24.970456,"twenty":16.989492,"median":21.213482,"eighty":32.797696,"marketCap":7035326139},{"date":"2024-07-15","current":25.376828,"twenty":16.995148,"median":21.232087,"eighty":32.797696,"marketCap":7149819669},{"date":"2024-08-02","current":26.058676,"twenty":17.099231,"median":21.291854,"eighty":32.810327,"marketCap":7699374612},{"date":"2024-08-09","current":25.711907,"twenty":17.173289,"median":21.332781,"eighty":32.810327,"marketCap":7596917181},{"date":"2024-08-16","current":26.385047,"twenty":17.239151,"median":21.42513,"eighty":32.810327,"marketCap":7795805135},{"date":"2024-08-23","current":27.170377,"twenty":17.302525,"median":21.489367,"eighty":32.810327,"marketCap":8027841083},{"date":"2024-08-30","current":27.649734,"twenty":17.321632,"median":21.507219,"eighty":32.810327,"marketCap":8169473414},{"date":"2024-09-06","current":27.833318,"twenty":17.379988,"median":21.528049,"eighty":32.810327,"marketCap":8223715583},{"date":"2024-09-13","current":28.016901,"twenty":17.410532,"median":21.599569,"eighty":32.810327,"marketCap":8277957753},{"date":"2024-09-20","current":28.567652,"twenty":17.479836,"median":21.62974,"eighty":32.810327,"marketCap":8440684261},{"date":"2024-09-27","current":27.914911,"twenty":17.503247,"median":21.735178,"eighty":32.810327,"marketCap":8247823214},{"date":"2024-10-04","current":27.853716,"twenty":17.554551,"median":21.834721,"eighty":32.810327,"marketCap":8229742491},{"date":"2024-10-11","current":27.343761,"twenty":17.582875,"median":21.894267,"eighty":32.810327,"marketCap":8079069798},{"date":"2024-10-18","current":28.363671,"twenty":17.600914,"median":21.968967,"eighty":32.810327,"marketCap":8380415184},{"date":"2024-10-25","current":28.435064,"twenty":17.635824,"median":22.010012,"eighty":32.810327,"marketCap":8401509361},{"date":"2024-10-31","current":25.410438,"twenty":17.642858,"median":22.049709,"eighty":32.810327,"marketCap":8349031546},{"date":"2024-11-08","current":26.109134,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8578599708},{"date":"2024-11-15","current":26.366548,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8663177451},{"date":"2024-11-22","current":27.33185,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8980343990},{"date":"2024-11-29","current":27.644424,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":9083045535},{"date":"2024-12-06","current":27.129596,"twenty":17.642858,"median":22.055132,"eighty":32.810327,"marketCap":8913890048},{"date":"2024-12-13","current":26.532028,"twenty":17.642858,"median":22.061317,"eighty":32.810327,"marketCap":8717548858},{"date":"2024-12-20","current":24.904804,"twenty":17.642858,"median":22.10043,"eighty":32.810327,"marketCap":8182896693},{"date":"2024-12-27","current":25.511565,"twenty":17.642858,"median":22.169899,"eighty":32.810327,"marketCap":8382258517},{"date":"2025-01-03","current":25.309312,"twenty":17.642858,"median":22.190536,"eighty":32.810327,"marketCap":8315804576},{"date":"2025-01-10","current":24.196915,"twenty":17.642858,"median":22.244935,"eighty":32.810327,"marketCap":7950307898},{"date":"2025-01-17","current":24.389976,"twenty":17.642858,"median":22.34503,"eighty":32.810327,"marketCap":8013741206},{"date":"2025-01-24","current":24.141755,"twenty":17.642858,"median":22.417676,"eighty":32.810327,"marketCap":7932184096},{"date":"2025-01-31","current":24.325622,"twenty":17.642858,"median":22.447303,"eighty":32.810327,"marketCap":7992596770},{"date":"2025-02-07","current":24.059015,"twenty":17.642858,"median":22.494116,"eighty":32.810327,"marketCap":7904998392},{"date":"2025-02-14","current":25.356547,"twenty":17.642858,"median":22.526308,"eighty":32.810327,"marketCap":8602817288},{"date":"2025-02-21","current":24.761408,"twenty":17.642858,"median":22.575686,"eighty":32.810327,"marketCap":8400901946},{"date":"2025-02-28","current":24.88765,"twenty":17.642858,"median":22.627113,"eighty":32.810327,"marketCap":8443732473},{"date":"2025-03-07","current":24.103148,"twenty":17.640513,"median":22.834783,"eighty":32.822734,"marketCap":8177571341},{"date":"2025-03-14","current":22.768593,"twenty":17.656006,"median":22.906022,"eighty":32.822734,"marketCap":7724791484},{"date":"2025-03-21","current":23.417836,"twenty":17.6843,"median":22.975648,"eighty":32.822734,"marketCap":7945062765},{"date":"2025-03-28","current":23.679336,"twenty":17.71598,"median":23.082329,"eighty":32.822734,"marketCap":8033783143},{"date":"2025-04-04","current":22.516109,"twenty":17.795078,"median":23.208644,"eighty":32.822734,"marketCap":7639130429},{"date":"2025-04-11","current":21.694181,"twenty":17.872868,"median":23.195786,"eighty":32.810327,"marketCap":7360271475},{"date":"2025-04-14","current":22.054999,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"marketCap":7482687633}],"updateTime":1744723971881}}}