US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brixmor Property

25.34

+0.30001.20%

Volume:44.43K

Turnover:1.12M

Market Cap:7.76B

PE:22.83

High:25.38

Open:25.01

Low:25.01

Close:25.04

Loading ...

Overview Company News Filings

If You Invested $10K In Brixmor Property Stock 10 Years Ago, How Much Would You Have Now?

Will Belararox (ASX:BRX) Spend Its Cash Wisely?

Simply Wall St.

Brixmor Property Group Is Maintained at Equal-Weight by Wells Fargo

S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead

Brixmor Property Group Announces First Quarter 2025 Earnings Release and Teleconference Dates

THOMSON REUTERS

BRIXMOR PROPERTY GROUP ANNOUNCES FIRST QUARTER 2025 EARNINGS RELEASE AND TELECONFERENCE DATES

Major Stock Sell-Off by Brixmor Property Executives!

Brixmor Property Group Is Maintained at Sector Outperform by Scotiabank

Brixmor price target lowered to $30 from $32 at Scotiabank

Brixmor Property Group Inc - Operating Partnership Prices $400 Million Senior Notes Due 2032

THOMSON REUTERS

Brixmor Property Group Prices Offering of Senior Notes

THOMSON REUTERS

BRIXMOR PROPERTY GROUP PRICES OFFERING OF SENIOR NOTES

Brixmor Operating Partnership Lp Files for Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Brixmor Property Group Is Maintained at Neutral by Mizuho

Brixmor Property Group Inc : Mizuho Cuts Target Price to $29 From $31

THOMSON REUTERS

BRIXMOR PROPERTY GROUP TO PRESENT AT CITI's 2025 GLOBAL PROPERTY CEO CONFERENCE

Truist Financial Keeps Their Buy Rating on Brixmor Property (BRX)

Jefferies Upgrades Brixmor Property Group to Buy From Hold, Adjusts Price Target to $33 From $28

MT Newswires Live

Brixmor Property Group Raised to Buy From Hold by Jefferies

Brixmor Property: A Compelling Buy Amidst Attractive Valuation and Robust Growth Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","market":"US","secType":"STK","nameCN":"Brixmor Property","latestPrice":25.34,"timestamp":1744723951071,"preClose":25.04,"halted":0,"volume":44426,"delay":0,"floatShares":303249183,"shares":306040394,"eps":1.11,"marketStatus":"Trading","change":0.3,"latestTime":"04-15 09:32:51 EDT","open":25.005,"high":25.38,"low":25.005,"amount":1119527.025616,"amplitude":0.014976,"askPrice":25.42,"askSize":100,"bidPrice":25.26,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NYSE","adjPreClose":25.04,"dividendRate":0.043607,"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":25.04,"latestTime":"08:00 EDT","volume":8,"amount":191.34,"timestamp":1744718400702},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:08 EDT","volume":110315,"amount":2762286.62,"timestamp":1744661284628},"volumeRatio":2.426119,"impliedVol":0.1848,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","floatShares":303249183,"roa":"3.41%","roe":"11.63%","lyrEps":1.117405,"volumeRatio":2.426119,"shares":306040394,"dividePrice":1.105,"high":25.38,"amplitude":0.014976,"preClose":25.04,"low":25.005,"week52Low":20.795,"pbRate":"2.60","psRate":"6.03","week52High":30.67,"institutionHeld":0,"latestPrice":25.34,"committee":-0.886792,"eps":1.11,"divideRate":0.043607,"volume":44426,"delay":0,"ttmEps":1.11,"open":25.005,"prevYearClose":27.84,"prevWeekClose":24.45,"prevMonthClose":26.55,"prevQuarterClose":26.55,"fiveDayClose":23.06,"twentyDayClose":26.05,"sixtyDayClose":26.31,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522396369","title":"If You Invested $10K In Brixmor Property Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396369","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396369?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040853,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Brixmor Property Group  is a real estate investment trust that owns and operates a high-quality, national portfolio of open-air shopping centers.It is set to report its Q1 2025 earnings on April 28. Wall Street analysts expect the company to post revenues of $330.36 million, up from $320.24 million in the year-ago period.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!Summing up $9,708 and $3,796, we end up with the final value of your investment, which is $13,504. This is how much you could have made if you had invested $10,000 in Brixmor Property stock 10 years ago. This means a total return of 35.04%. However, this figure is significantly less than the S&P 500 total return for the same period, which was 229.1%.The company provided its full-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-brixmor-property-stock-020053494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX","BK4080","BK4231"],"gpt_icon":0},{"id":"2522393872","title":"Will Belararox (ASX:BRX) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393872?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:34","pubTimestamp":1743024855,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-brx/belararox-shares/news/will-belararox-asxbrx-spend-its-cash-wisely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4080","BK4231","BRX.AU","BK7095","BRX"],"gpt_icon":0},{"id":"2522803572","title":"Brixmor Property Group Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803572?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:52","pubTimestamp":1742993520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:52 ET (12:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","BK4231","LU0149725797.USD","LU0310800379.SGD","LU1363072403.SGD","LU0683600562.USD","LU1814569148.SGD","LU2361045086.USD","LU0640476718.USD","LU1280957306.USD","LU2361044949.HKD","LU0070302665.USD","BK4588","LU0106831901.USD","BK4207","LU0742534661.SGD","BRX","BK4504","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","LU0417517546.SGD","LU0314106906.USD","LU1069347547.HKD","BK4559","LU0971096721.USD","LU1506573853.SGD","LU2461242641.AUD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0310800965.SGD","LU0787776722.HKD","LU1074936037.SGD","BK4585","BK4501","CFA.SI","LU2236285917.USD","IE0002270589.USD","LU0130102774.USD","LU1668664300.SGD","LU1267930227.SGD","LU1201861249.SGD","LU0267386448.USD","LU0154236417.USD","LU0175139822.USD","LU0128525689.USD","LU1791807156.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2519683862","title":"S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683862?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Alkermes PLC  was up 19.7% in pre-market trading, and Intel Corp.  was up 11.6%.Brixmor Property Group Inc. , Graphic Packaging Holding Co. , and Dollar General Corp.  were all posting gains of at least 5%. In early trading, UiPath Inc.  and SentinelOne Inc.  had posted declines, falling 18.3% and 13.2%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.15%. The Cboe Volatility Index futures were down 5.83%.In commodities news, Brent crude oil futures were down 0.30%, while gold futures were up 0.28%. Bitcoin was down 0.05% to $82,883.In the previous regular trading session, the S&P 500 was up 0.49%, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.08% and China's Shanghai Composite Index falling 0.39%.U.S. stock markets op","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","PATH","BK4141",".SPX","BK4585","BK4535","BK4155","LU0471298694.HKD","LU0385154629.USD","SPY","GPK","LU1721429402.USD","LU1989763427.SGD","BK4550","BK4534","BK4560","BK4605","BK4554","LU2092937221.SGD","BK4504","BK4543","LU1559883803.SGD","LU0321505868.SGD","S","BK4547","LU0081259029.USD","BK4527","LU0471298777.SGD","BK4539","LU1585245621.USD","LU0106261612.USD","ALKS","LU2360108059.USD","VOO","DG","LU0566484027.USD","BK4561","BK4551","BK4575","IE00B3S45H60.SGD","BK4136","BK4512","BK4515","BK4612","BK4533","BK4097","BK4529","BRX","INTC","BK4579"],"gpt_icon":1},{"id":"2518771384","title":"Brixmor Property Group Announces First Quarter 2025 Earnings Release and Teleconference Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771384?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA7N1F0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRX","BK4231","BK4080"],"gpt_icon":0},{"id":"2518774885","title":"BRIXMOR PROPERTY GROUP ANNOUNCES FIRST QUARTER 2025 EARNINGS RELEASE AND TELECONFERENCE DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774885","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774885?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"NEW YORK, March 11, 2025 /PRNewswire/ --Brixmor Property Group Inc.  today announced that it will release its 2025 first quarter earnings onMonday, April 28, 2025 after the market close. Brixmor will host a teleconference on Tuesday, April 29, 2025 at 10:00 AM ET.Brixmor  is a real estate investment trust  that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 363 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision \"to be the center of the communities we serve\" and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brixmor-property-group-announces-first-200500632.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-group-announces-first-200500632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX"],"gpt_icon":0},{"id":"2516558475","title":"Major Stock Sell-Off by Brixmor Property Executives!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558475","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558475?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:09","pubTimestamp":1740794968,"startTime":"0","endTime":"0","summary":"New insider activity at Brixmor Property ( ($BRX) ) has taken place on March 1, 2025. Director Julie Bowerman has sold 13,200 shares of Brixmor Pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-brixmor-property-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-brixmor-property-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2516863583","title":"Brixmor Property Group Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863583?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:23","pubTimestamp":1740784980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 18:23 ET (23:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","CFA.SI"],"gpt_icon":0},{"id":"2514037885","title":"Brixmor price target lowered to $30 from $32 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037885?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753655,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Brixmor (BRX) to $30 from $32 and keeps an Outperform rating on the shares. The firm is providing upd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brixmor-price-target-lowered-to-30-from-32-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brixmor-price-target-lowered-to-30-from-32-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2514433330","title":"Brixmor Property Group Inc - Operating Partnership Prices $400 Million Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9Y2XD2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2514333099","title":"Brixmor Property Group Prices Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333099?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9Y2XD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRX","BK4080","BK4231"],"gpt_icon":0},{"id":"2514135813","title":"BRIXMOR PROPERTY GROUP PRICES OFFERING OF SENIOR NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135813","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Brixmor Property Group Inc.   announced today that its operating partnership, Brixmor Operating Partnership LP , priced an offering of $400 million aggregate principal amount of 5.200% Senior Notes due 2032 . The Notes will be issued at 99.831% of par value with a coupon of 5.200%. Interest on the Notes is payable semi-annually on April 1 and October 1 of each year, beginning October 1, 2025. The Notes will mature on April 1, 2032. The offering is expected to close on March 4, 2025, subject to the satisfaction of customary closing conditions.Brixmor  is a real estate investment trust  that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 363 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brixmor-property-group-prices-offering-210500159.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-group-prices-offering-210500159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX","REIT","BK4080","BK4231"],"gpt_icon":0},{"id":"2514807145","title":"Brixmor Operating Partnership Lp Files for Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807145?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740664007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2514301099","title":"Brixmor Property Group Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301099?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:04","pubTimestamp":1740506640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 13:04 ET (18:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","CFA.SI","MFG"],"gpt_icon":0},{"id":"2514093430","title":"Brixmor Property Group Inc : Mizuho Cuts Target Price to $29 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:20","pubTimestamp":1740486037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2514706485","title":"BRIXMOR PROPERTY GROUP TO PRESENT AT CITI's 2025 GLOBAL PROPERTY CEO CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706485","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:04","pubTimestamp":1740431040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- Brixmor Property Group Inc.  today announced that the Companywill present at Citi's 2025 Global Property CEO Conference Monday, March 3, 2025, from 10:15 AM ET to 10:50 AM ET.Event: Brixmor Property Group Presentation at Citi's 2025 Global Property CEO Conference. About Brixmor Property Group Brixmor  is a real estate investment trust  that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 363 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision \"to be the center of the communities we serve\" and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brixmor-property-group-present-citis-210400677.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-group-present-citis-210400677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","REIT","BRX"],"gpt_icon":0},{"id":"2513467052","title":"Truist Financial Keeps Their Buy Rating on Brixmor Property (BRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513467052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513467052?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:35","pubTimestamp":1740180910,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim reiterated a Buy rating on Brixmor Property (BRX – Research Report) today and set a price target of $30.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-brixmor-property-brx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-brixmor-property-brx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2511662893","title":"Jefferies Upgrades Brixmor Property Group to Buy From Hold, Adjusts Price Target to $33 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662893?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:26","pubTimestamp":1739535989,"startTime":"0","endTime":"0","summary":"Brixmor Property Group (BRX) has an average rating of buy and mean price target of $31.49, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BRX"],"gpt_icon":0},{"id":"2511690666","title":"Brixmor Property Group Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:57","pubTimestamp":1739530620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 05:57 ET (10:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","CFA.SI"],"gpt_icon":0},{"id":"2511668722","title":"Brixmor Property: A Compelling Buy Amidst Attractive Valuation and Robust Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668722?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:16","pubTimestamp":1739528160,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai upgraded the rating on Brixmor Property (BRX – Research Report) to a Buy today, setting a price target of $33.00. Lind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brixmor-property-a-compelling-buy-amidst-attractive-valuation-and-robust-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brixmor-property-a-compelling-buy-amidst-attractive-valuation-and-robust-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX","BK4080","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"BRX","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-03","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.225,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.225,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.245,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.245,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRX","date":"2025-04-14","current":22.054999,"percent":0.444715,"low":9.620311,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"high":63.404365,"avg":26.205862,"sd":11.259171,"marketCap":7482687633},"quantilePoints":[{"date":"2020-04-17","current":10.173452,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2795389826},{"date":"2020-04-24","current":9.945688,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2732806472},{"date":"2020-05-01","current":12.038946,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3307977300},{"date":"2020-05-08","current":12.396893,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3367665706},{"date":"2020-05-15","current":10.203429,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2771802320},{"date":"2020-05-22","current":11.818517,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3210547500},{"date":"2020-05-29","current":12.178638,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3308375817},{"date":"2020-06-05","current":16.925688,"twenty":14.724449,"median":22.426517,"eighty":65.697188,"marketCap":4597930907},{"date":"2020-06-12","current":14.67766,"twenty":14.730924,"median":22.426517,"eighty":65.697188,"marketCap":3987245048},{"date":"2020-06-19","current":13.815552,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3753049986},{"date":"2020-06-26","current":13.684599,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3717476052},{"date":"2020-07-02","current":14.186586,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3853842798},{"date":"2020-07-10","current":13.21535,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3590002791},{"date":"2020-07-17","current":12.953444,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3518854924},{"date":"2020-07-24","current":12.200464,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3314304806},{"date":"2020-07-31","current":12.560585,"twenty":14.724449,"median":22.385932,"eighty":65.000993,"marketCap":3412133123},{"date":"2020-08-07","current":17.054763,"twenty":14.724449,"median":22.244935,"eighty":64.691573,"marketCap":3611141344},{"date":"2020-08-14","current":17.404819,"twenty":14.724449,"median":22.163928,"eighty":64.242276,"marketCap":3685261651},{"date":"2020-08-21","current":16.284638,"twenty":14.724449,"median":22.061317,"eighty":63.770311,"marketCap":3448076670},{"date":"2020-08-28","current":16.774717,"twenty":14.724449,"median":22.010012,"eighty":63.343809,"marketCap":3551845099},{"date":"2020-09-04","current":18.258958,"twenty":14.724449,"median":21.886879,"eighty":63.068724,"marketCap":3866115200},{"date":"2020-09-11","current":16.746713,"twenty":14.724449,"median":21.620091,"eighty":62.96701,"marketCap":3545915474},{"date":"2020-09-18","current":17.600851,"twenty":14.724449,"median":21.51748,"eighty":62.484679,"marketCap":3726769023},{"date":"2020-09-25","current":15.962586,"twenty":14.724449,"median":21.42513,"eighty":62.223239,"marketCap":3379885987},{"date":"2020-10-02","current":17.446826,"twenty":14.724449,"median":21.301342,"eighty":61.201495,"marketCap":3694156088},{"date":"2020-10-09","current":17.334808,"twenty":14.724449,"median":21.250692,"eighty":60.782867,"marketCap":3670437590},{"date":"2020-10-16","current":15.822563,"twenty":14.724449,"median":21.055731,"eighty":59.58159,"marketCap":3350237865},{"date":"2020-10-23","current":16.704706,"twenty":14.724449,"median":20.72651,"eighty":49.239903,"marketCap":3537021038},{"date":"2020-10-30","current":15.346486,"twenty":14.724449,"median":19.945605,"eighty":47.539095,"marketCap":3249434247},{"date":"2020-11-06","current":20.813563,"twenty":14.724449,"median":19.837146,"eighty":47.144264,"marketCap":3305776652},{"date":"2020-11-13","current":28.392314,"twenty":14.724449,"median":19.837146,"eighty":46.840549,"marketCap":4509494429},{"date":"2020-11-20","current":31.173678,"twenty":14.724449,"median":19.837146,"eighty":46.669709,"marketCap":4951252923},{"date":"2020-11-27","current":30.128333,"twenty":14.724449,"median":19.837146,"eighty":46.506462,"marketCap":4785222885},{"date":"2020-12-04","current":30.74434,"twenty":14.724449,"median":19.837146,"eighty":46.384975,"marketCap":4883062015},{"date":"2020-12-11","current":29.680328,"twenty":14.724449,"median":19.837146,"eighty":46.259693,"marketCap":4714067154},{"date":"2020-12-18","current":30.053666,"twenty":14.724449,"median":19.837146,"eighty":46.160985,"marketCap":4773363597},{"date":"2020-12-24","current":30.427003,"twenty":14.724449,"median":19.837146,"eighty":45.967366,"marketCap":4832660039},{"date":"2020-12-31","current":30.893675,"twenty":14.724449,"median":19.837146,"eighty":45.868659,"marketCap":4906780592},{"date":"2021-01-08","current":30.707006,"twenty":14.724449,"median":19.837146,"eighty":45.720597,"marketCap":4877132370},{"date":"2021-01-15","current":31.453681,"twenty":14.724449,"median":19.837146,"eighty":45.610501,"marketCap":4995725255},{"date":"2021-01-22","current":32.144355,"twenty":14.724449,"median":19.837146,"eighty":45.519386,"marketCap":5105423673},{"date":"2021-01-29","current":31.603016,"twenty":14.724449,"median":19.837146,"eighty":45.416882,"marketCap":5019443832},{"date":"2021-02-05","current":32.797696,"twenty":14.724449,"median":19.837146,"eighty":45.10985,"marketCap":5209192447},{"date":"2021-02-12","current":47.341119,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5736465401},{"date":"2021-02-19","current":47.879921,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5801753677},{"date":"2021-02-26","current":48.198304,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":5840333113},{"date":"2021-03-05","current":49.398364,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5985747911},{"date":"2021-03-12","current":51.161716,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6199418635},{"date":"2021-03-19","current":49.818532,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6036661002},{"date":"2021-03-26","current":50.284126,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6093078395},{"date":"2021-04-01","current":50.406651,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6107925077},{"date":"2021-04-09","current":50.063582,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6066354367},{"date":"2021-04-16","current":52.048481,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6306870619},{"date":"2021-04-23","current":53.175708,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6443460096},{"date":"2021-04-30","current":54.744024,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6633497629},{"date":"2021-05-07","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-05-14","current":58.627503,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6669640609},{"date":"2021-05-21","current":57.009112,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6485527644},{"date":"2021-05-28","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-06-04","current":61.002883,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6939870927},{"date":"2021-06-11","current":63.117231,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":7180405606},{"date":"2021-06-18","current":58.758018,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6684488428},{"date":"2021-06-25","current":61.133398,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6954718747},{"date":"2021-07-02","current":59.802141,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6803270986},{"date":"2021-07-09","current":60.533027,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6886418776},{"date":"2021-07-16","current":58.549194,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6660731917},{"date":"2021-07-23","current":58.26206,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6628066714},{"date":"2021-07-30","current":60.089275,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6835936189},{"date":"2021-08-06","current":35.717054,"twenty":14.724449,"median":19.837146,"eighty":44.675312,"marketCap":6970075936},{"date":"2021-08-13","current":35.854018,"twenty":14.726068,"median":19.885953,"eighty":44.18669,"marketCap":6996803965},{"date":"2021-08-20","current":34.560473,"twenty":14.726068,"median":19.885953,"eighty":41.754534,"marketCap":6744372582},{"date":"2021-08-27","current":35.504,"twenty":14.726068,"median":19.885953,"eighty":41.184262,"marketCap":6928499003},{"date":"2021-09-03","current":35.960545,"twenty":14.726068,"median":19.885953,"eighty":40.887118,"marketCap":7017592432},{"date":"2021-09-10","current":34.271327,"twenty":14.726068,"median":19.885953,"eighty":40.594462,"marketCap":6687946744},{"date":"2021-09-17","current":35.153982,"twenty":14.726068,"median":19.885953,"eighty":40.270089,"marketCap":6860194040},{"date":"2021-09-24","current":34.864836,"twenty":14.726068,"median":19.885953,"eighty":39.993956,"marketCap":6803768202},{"date":"2021-10-01","current":35.123545,"twenty":14.726068,"median":19.885953,"eighty":39.851346,"marketCap":6854254478},{"date":"2021-10-08","current":34.940927,"twenty":14.726068,"median":19.885953,"eighty":39.314558,"marketCap":6818617107},{"date":"2021-10-15","current":35.412691,"twenty":14.726068,"median":19.885953,"eighty":36.146207,"marketCap":6910680317},{"date":"2021-10-22","current":36.051854,"twenty":14.726068,"median":19.885953,"eighty":35.960545,"marketCap":7035411117},{"date":"2021-10-29","current":35.671399,"twenty":14.727686,"median":19.934759,"eighty":35.933152,"marketCap":6961166593},{"date":"2021-11-05","current":35.51088,"twenty":14.727686,"median":19.934759,"eighty":35.774883,"marketCap":7576175231},{"date":"2021-11-12","current":33.965718,"twenty":14.727686,"median":19.934759,"eighty":35.671399,"marketCap":7246518058},{"date":"2021-11-19","current":34.202365,"twenty":14.727686,"median":19.934759,"eighty":35.514215,"marketCap":7297006093},{"date":"2021-11-26","current":33.088735,"twenty":14.727686,"median":19.934759,"eighty":35.424865,"marketCap":7059415337},{"date":"2021-12-03","current":32.476238,"twenty":14.727686,"median":19.934759,"eighty":35.333556,"marketCap":6928740421},{"date":"2021-12-10","current":33.325381,"twenty":14.727686,"median":19.934759,"eighty":35.196514,"marketCap":7109903373},{"date":"2021-12-17","current":33.074814,"twenty":14.727686,"median":19.934759,"eighty":35.044411,"marketCap":7056445453},{"date":"2021-12-23","current":34.091002,"twenty":14.727686,"median":19.934759,"eighty":34.895272,"marketCap":7273247018},{"date":"2021-12-31","current":35.371676,"twenty":14.727686,"median":19.934759,"eighty":34.849618,"marketCap":7546476387},{"date":"2022-01-07","current":35.747526,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7626663267},{"date":"2022-01-14","current":36.916838,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7876133561},{"date":"2022-01-21","current":33.840435,"twenty":14.729305,"median":19.940182,"eighty":34.844085,"marketCap":7219789097},{"date":"2022-01-28","current":34.898383,"twenty":14.729305,"median":19.940182,"eighty":34.764396,"marketCap":7445500316},{"date":"2022-02-04","current":34.731339,"twenty":14.729305,"median":19.940182,"eighty":34.746135,"marketCap":7409861702},{"date":"2022-02-11","current":27.76849,"twenty":14.729305,"median":19.940182,"eighty":34.607859,"marketCap":7502685120},{"date":"2022-02-18","current":27.944868,"twenty":14.729305,"median":19.940182,"eighty":34.514181,"marketCap":7550340127},{"date":"2022-02-25","current":28.264553,"twenty":14.729305,"median":19.940182,"eighty":34.423825,"marketCap":7636714826},{"date":"2022-03-04","current":28.022034,"twenty":14.729305,"median":19.940182,"eighty":34.299807,"marketCap":7571189192},{"date":"2022-03-11","current":27.415735,"twenty":14.729305,"median":19.940182,"eighty":34.229364,"marketCap":7407375107},{"date":"2022-03-18","current":27.559042,"twenty":14.729305,"median":19.940182,"eighty":34.13917,"marketCap":7446094800},{"date":"2022-03-25","current":28.099199,"twenty":14.729305,"median":19.940182,"eighty":33.932309,"marketCap":7592038258},{"date":"2022-04-01","current":28.595262,"twenty":14.729305,"median":19.940182,"eighty":33.66038,"marketCap":7726067964},{"date":"2022-04-08","current":27.911797,"twenty":14.729305,"median":19.940182,"eighty":33.336517,"marketCap":7541404813},{"date":"2022-04-14","current":28.672427,"twenty":14.729305,"median":19.940182,"eighty":33.075391,"marketCap":7746917029},{"date":"2022-04-22","current":28.661403,"twenty":14.729305,"median":19.940182,"eighty":32.810327,"marketCap":7743938592},{"date":"2022-04-29","current":27.977939,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7559275440},{"date":"2022-05-06","current":24.369985,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7245732709},{"date":"2022-05-13","current":23.886414,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7101956285},{"date":"2022-05-20","current":22.405476,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6661640986},{"date":"2022-05-27","current":24.682292,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7338588316},{"date":"2022-06-03","current":24.047604,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7149881759},{"date":"2022-06-10","current":21.952128,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6526850588},{"date":"2022-06-17","current":19.876801,"twenty":14.729305,"median":19.856974,"eighty":32.521671,"marketCap":5909810101},{"date":"2022-06-24","current":21.015208,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6248283766},{"date":"2022-07-01","current":20.712976,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6158423501},{"date":"2022-07-08","current":20.461116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6083539947},{"date":"2022-07-15","current":20.702902,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6155428159},{"date":"2022-07-22","current":22.173765,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6592748116},{"date":"2022-07-29","current":23.35247,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6943203150},{"date":"2022-08-05","current":22.595808,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6658645535},{"date":"2022-08-12","current":24.527942,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":7228016665},{"date":"2022-08-19","current":23.480522,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6919357579},{"date":"2022-08-26","current":22.494116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6628678633},{"date":"2022-09-02","current":21.975491,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6475847435},{"date":"2022-09-09","current":22.961896,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6766526381},{"date":"2022-09-16","current":21.62974,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6373959970},{"date":"2022-09-23","current":19.453546,"twenty":14.727686,"median":19.750379,"eighty":32.525343,"marketCap":5732668276},{"date":"2022-09-30","current":18.782384,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":5534886725},{"date":"2022-10-07","current":18.792553,"twenty":14.727686,"median":18.875963,"eighty":32.525343,"marketCap":5537883415},{"date":"2022-10-14","current":18.985766,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5594820528},{"date":"2022-10-21","current":19.870481,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5855532572},{"date":"2022-10-28","current":21.528049,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6343993068},{"date":"2022-11-04","current":19.934461,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6544104714},{"date":"2022-11-11","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-11-18","current":20.756689,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6814026540},{"date":"2022-11-25","current":21.149531,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6942989191},{"date":"2022-12-02","current":21.039901,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6906999614},{"date":"2022-12-09","current":20.592243,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6760042175},{"date":"2022-12-16","current":20.226808,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6640076919},{"date":"2022-12-23","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-12-30","current":20.711009,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6799030883},{"date":"2023-01-06","current":21.058172,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":6912997877},{"date":"2023-01-13","current":20.327303,"twenty":14.727686,"median":19.230999,"eighty":32.525343,"marketCap":6673067365},{"date":"2023-01-20","current":20.610515,"twenty":14.727686,"median":19.372193,"eighty":32.525343,"marketCap":6766040438},{"date":"2023-01-27","current":21.332248,"twenty":14.727686,"median":19.534899,"eighty":32.525343,"marketCap":7002971819},{"date":"2023-02-03","current":21.487558,"twenty":14.730924,"median":19.733472,"eighty":32.525343,"marketCap":7053957052},{"date":"2023-02-10","current":21.08558,"twenty":14.736202,"median":19.839973,"eighty":32.525343,"marketCap":6921995271},{"date":"2023-02-17","current":19.701392,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6978095065},{"date":"2023-02-24","current":19.107465,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6767730442},{"date":"2023-03-03","current":19.387459,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6866902336},{"date":"2023-03-10","current":18.055367,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6395084539},{"date":"2023-03-17","current":16.977814,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6013423008},{"date":"2023-03-24","current":17.2069,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6094563649},{"date":"2023-03-31","current":18.258999,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6467209552},{"date":"2023-04-06","current":17.682042,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6262855347},{"date":"2023-04-14","current":17.419017,"twenty":14.747111,"median":19.839973,"eighty":32.525343,"marketCap":6169693871},{"date":"2023-04-21","current":17.410532,"twenty":14.747344,"median":19.839973,"eighty":32.525343,"marketCap":6166688662},{"date":"2023-04-28","current":17.71598,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6274876183},{"date":"2023-05-05","current":16.288311,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6302485059},{"date":"2023-05-12","current":15.938776,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6167238598},{"date":"2023-05-19","current":15.845567,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6131172876},{"date":"2023-05-26","current":15.247475,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5899751154},{"date":"2023-06-02","current":15.47273,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5986909984},{"date":"2023-06-09","current":16.575706,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6413687704},{"date":"2023-06-16","current":16.785427,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6494835580},{"date":"2023-06-23","current":16.44366,"twenty":14.771393,"median":19.855227,"eighty":32.529016,"marketCap":6362594597},{"date":"2023-06-30","current":17.072822,"twenty":14.771393,"median":19.870481,"eighty":32.532688,"marketCap":6606038226},{"date":"2023-07-07","current":17.096124,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6615054656},{"date":"2023-07-14","current":17.554403,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6792377794},{"date":"2023-07-21","current":17.942775,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6942651639},{"date":"2023-07-27","current":17.834031,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6900574962},{"date":"2023-08-04","current":19.005279,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6757327065},{"date":"2023-08-11","current":19.368814,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6886581987},{"date":"2023-08-18","current":18.20212,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6471763866},{"date":"2023-08-25","current":18.041488,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6414651226},{"date":"2023-09-01","current":18.582564,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6607030645},{"date":"2023-09-08","current":18.540293,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6592001003},{"date":"2023-09-15","current":19.436449,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6910629414},{"date":"2023-09-22","current":18.328935,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6516852792},{"date":"2023-09-29","current":17.661045,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6279384448},{"date":"2023-10-06","current":17.069243,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6068969459},{"date":"2023-10-13","current":17.322872,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6159147312},{"date":"2023-10-20","current":17.145332,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6096022815},{"date":"2023-10-27","current":17.162241,"twenty":14.763299,"median":19.934461,"eighty":32.55976,"marketCap":6102034672},{"date":"2023-11-03","current":18.918685,"twenty":14.787581,"median":19.934461,"eighty":32.55976,"marketCap":6423744939},{"date":"2023-11-10","current":18.458333,"twenty":14.852332,"median":19.934461,"eighty":32.55976,"marketCap":6267434814},{"date":"2023-11-17","current":18.980656,"twenty":14.93658,"median":19.934461,"eighty":32.55976,"marketCap":6444786687},{"date":"2023-11-24","current":18.927538,"twenty":14.974644,"median":19.934461,"eighty":32.55976,"marketCap":6426750903},{"date":"2023-12-01","current":19.051479,"twenty":15.006117,"median":19.934461,"eighty":32.55976,"marketCap":6468834398},{"date":"2023-12-08","current":20.007594,"twenty":15.09101,"median":19.954467,"eighty":32.55508,"marketCap":6793478504},{"date":"2023-12-15","current":21.370943,"twenty":15.248575,"median":20.035461,"eighty":32.55508,"marketCap":7256396951},{"date":"2023-12-22","current":20.733533,"twenty":15.314162,"median":20.135181,"eighty":32.55508,"marketCap":7039967547},{"date":"2023-12-29","current":20.954856,"twenty":15.344809,"median":20.227598,"eighty":32.55976,"marketCap":7115116645},{"date":"2024-01-05","current":20.131535,"twenty":15.388105,"median":20.23243,"eighty":32.607347,"marketCap":6835561999},{"date":"2024-01-12","current":20.193505,"twenty":15.466699,"median":20.247786,"eighty":32.607347,"marketCap":6856603747},{"date":"2024-01-19","current":19.626919,"twenty":15.585962,"median":20.259628,"eighty":32.654934,"marketCap":6664222054},{"date":"2024-01-26","current":20.202358,"twenty":15.611072,"median":20.257552,"eighty":32.607347,"marketCap":6859609711},{"date":"2024-02-02","current":20.149241,"twenty":15.681783,"median":20.257552,"eighty":32.607347,"marketCap":6841573927},{"date":"2024-02-09","current":20.23777,"twenty":15.780736,"median":20.257552,"eighty":32.607347,"marketCap":6871633566},{"date":"2024-02-16","current":22.921333,"twenty":15.859086,"median":20.30867,"eighty":32.607347,"marketCap":6993000619},{"date":"2024-02-23","current":22.773198,"twenty":15.922301,"median":20.355335,"eighty":32.607347,"marketCap":6947806733},{"date":"2024-03-01","current":22.328795,"twenty":15.962586,"median":20.411979,"eighty":32.55976,"marketCap":6812225075},{"date":"2024-03-08","current":22.447303,"twenty":16.071141,"median":20.482613,"eighty":32.55976,"marketCap":6848380184},{"date":"2024-03-15","current":21.795511,"twenty":16.164032,"median":20.537428,"eighty":32.55976,"marketCap":6649527086},{"date":"2024-03-22","current":22.970711,"twenty":16.256633,"median":20.56186,"eighty":32.55976,"marketCap":7008065247},{"date":"2024-03-28","current":22.980586,"twenty":16.288311,"median":20.592243,"eighty":32.55976,"marketCap":7011078173},{"date":"2024-04-05","current":21.746133,"twenty":16.362581,"median":20.625547,"eighty":32.607347,"marketCap":6634462457},{"date":"2024-04-12","current":21.291854,"twenty":16.436957,"median":20.668447,"eighty":32.607347,"marketCap":6495867873},{"date":"2024-04-19","current":21.044963,"twenty":16.468034,"median":20.711993,"eighty":32.607347,"marketCap":6420544730},{"date":"2024-04-26","current":21.499242,"twenty":16.513567,"median":20.733125,"eighty":32.55976,"marketCap":6559139314},{"date":"2024-05-03","current":23.975915,"twenty":16.547014,"median":20.747899,"eighty":32.55976,"marketCap":6755118288},{"date":"2024-05-10","current":23.847588,"twenty":16.57206,"median":20.784096,"eighty":32.55976,"marketCap":6718962437},{"date":"2024-05-17","current":23.8262,"twenty":16.676683,"median":20.836548,"eighty":32.55976,"marketCap":6712936461},{"date":"2024-05-24","current":23.387746,"twenty":16.707753,"median":20.871032,"eighty":32.55976,"marketCap":6589403968},{"date":"2024-05-31","current":23.259418,"twenty":16.746713,"median":20.946003,"eighty":32.55976,"marketCap":6553248117},{"date":"2024-06-07","current":24.189795,"twenty":16.774717,"median":20.994165,"eighty":32.55976,"marketCap":6815378041},{"date":"2024-06-14","current":24.061467,"twenty":16.814237,"median":21.050347,"eighty":32.607347,"marketCap":6779222190},{"date":"2024-06-21","current":24.050773,"twenty":16.885969,"median":21.076254,"eighty":32.654934,"marketCap":6776209202},{"date":"2024-06-28","current":24.339511,"twenty":16.928742,"median":21.106644,"eighty":32.797696,"marketCap":6857559868},{"date":"2024-07-05","current":24.307429,"twenty":16.967792,"median":21.176939,"eighty":32.797696,"marketCap":6848520905},{"date":"2024-07-12","current":24.970456,"twenty":16.989492,"median":21.213482,"eighty":32.797696,"marketCap":7035326139},{"date":"2024-07-15","current":25.376828,"twenty":16.995148,"median":21.232087,"eighty":32.797696,"marketCap":7149819669},{"date":"2024-08-02","current":26.058676,"twenty":17.099231,"median":21.291854,"eighty":32.810327,"marketCap":7699374612},{"date":"2024-08-09","current":25.711907,"twenty":17.173289,"median":21.332781,"eighty":32.810327,"marketCap":7596917181},{"date":"2024-08-16","current":26.385047,"twenty":17.239151,"median":21.42513,"eighty":32.810327,"marketCap":7795805135},{"date":"2024-08-23","current":27.170377,"twenty":17.302525,"median":21.489367,"eighty":32.810327,"marketCap":8027841083},{"date":"2024-08-30","current":27.649734,"twenty":17.321632,"median":21.507219,"eighty":32.810327,"marketCap":8169473414},{"date":"2024-09-06","current":27.833318,"twenty":17.379988,"median":21.528049,"eighty":32.810327,"marketCap":8223715583},{"date":"2024-09-13","current":28.016901,"twenty":17.410532,"median":21.599569,"eighty":32.810327,"marketCap":8277957753},{"date":"2024-09-20","current":28.567652,"twenty":17.479836,"median":21.62974,"eighty":32.810327,"marketCap":8440684261},{"date":"2024-09-27","current":27.914911,"twenty":17.503247,"median":21.735178,"eighty":32.810327,"marketCap":8247823214},{"date":"2024-10-04","current":27.853716,"twenty":17.554551,"median":21.834721,"eighty":32.810327,"marketCap":8229742491},{"date":"2024-10-11","current":27.343761,"twenty":17.582875,"median":21.894267,"eighty":32.810327,"marketCap":8079069798},{"date":"2024-10-18","current":28.363671,"twenty":17.600914,"median":21.968967,"eighty":32.810327,"marketCap":8380415184},{"date":"2024-10-25","current":28.435064,"twenty":17.635824,"median":22.010012,"eighty":32.810327,"marketCap":8401509361},{"date":"2024-10-31","current":25.410438,"twenty":17.642858,"median":22.049709,"eighty":32.810327,"marketCap":8349031546},{"date":"2024-11-08","current":26.109134,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8578599708},{"date":"2024-11-15","current":26.366548,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8663177451},{"date":"2024-11-22","current":27.33185,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8980343990},{"date":"2024-11-29","current":27.644424,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":9083045535},{"date":"2024-12-06","current":27.129596,"twenty":17.642858,"median":22.055132,"eighty":32.810327,"marketCap":8913890048},{"date":"2024-12-13","current":26.532028,"twenty":17.642858,"median":22.061317,"eighty":32.810327,"marketCap":8717548858},{"date":"2024-12-20","current":24.904804,"twenty":17.642858,"median":22.10043,"eighty":32.810327,"marketCap":8182896693},{"date":"2024-12-27","current":25.511565,"twenty":17.642858,"median":22.169899,"eighty":32.810327,"marketCap":8382258517},{"date":"2025-01-03","current":25.309312,"twenty":17.642858,"median":22.190536,"eighty":32.810327,"marketCap":8315804576},{"date":"2025-01-10","current":24.196915,"twenty":17.642858,"median":22.244935,"eighty":32.810327,"marketCap":7950307898},{"date":"2025-01-17","current":24.389976,"twenty":17.642858,"median":22.34503,"eighty":32.810327,"marketCap":8013741206},{"date":"2025-01-24","current":24.141755,"twenty":17.642858,"median":22.417676,"eighty":32.810327,"marketCap":7932184096},{"date":"2025-01-31","current":24.325622,"twenty":17.642858,"median":22.447303,"eighty":32.810327,"marketCap":7992596770},{"date":"2025-02-07","current":24.059015,"twenty":17.642858,"median":22.494116,"eighty":32.810327,"marketCap":7904998392},{"date":"2025-02-14","current":25.356547,"twenty":17.642858,"median":22.526308,"eighty":32.810327,"marketCap":8602817288},{"date":"2025-02-21","current":24.761408,"twenty":17.642858,"median":22.575686,"eighty":32.810327,"marketCap":8400901946},{"date":"2025-02-28","current":24.88765,"twenty":17.642858,"median":22.627113,"eighty":32.810327,"marketCap":8443732473},{"date":"2025-03-07","current":24.103148,"twenty":17.640513,"median":22.834783,"eighty":32.822734,"marketCap":8177571341},{"date":"2025-03-14","current":22.768593,"twenty":17.656006,"median":22.906022,"eighty":32.822734,"marketCap":7724791484},{"date":"2025-03-21","current":23.417836,"twenty":17.6843,"median":22.975648,"eighty":32.822734,"marketCap":7945062765},{"date":"2025-03-28","current":23.679336,"twenty":17.71598,"median":23.082329,"eighty":32.822734,"marketCap":8033783143},{"date":"2025-04-04","current":22.516109,"twenty":17.795078,"median":23.208644,"eighty":32.822734,"marketCap":7639130429},{"date":"2025-04-11","current":21.694181,"twenty":17.872868,"median":23.195786,"eighty":32.810327,"marketCap":7360271475},{"date":"2025-04-14","current":22.054999,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"marketCap":7482687633}],"updateTime":1744723971881}}}