US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brixmor Property

25.54

+0.46001.83%

Post-market: 25.540.00000.00%16:20 EDT

Volume:2.00M

Turnover:51.24M

Market Cap:7.82B

PE:23.01

High:25.88

Open:25.20

Low:25.20

Close:25.08

Loading ...

Overview Company News Filings

Brixmor upgraded to Buy from Hold at Jefferies

Brixmor Property Group Inc : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Brixmor Property: Balancing Strong Leasing Growth with Tenant Risk Justifies Hold Rating

Brixmor Property (BRX) Gets a Buy from Compass Point

Brixmor Property Group Inc (BRX) Q4 2024 Earnings Call Highlights: Strong NOI Growth and ...

Q4 2024 Brixmor Property Group Inc Earnings Call

Thomson Reuters StreetEvents

Potential Tax Law Changes Loom Over Brixmor Property Group and Its Investors

Brixmor Property Group Reports Robust 2024 Earnings

Brixmor Property Group Is Maintained at Hold by Stifel

Evercore ISI Upgrades Brixmor Property to Outperform From In-Line, Price Target is $31

MT Newswires Live

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL), Brixmor Property (BRX) and Kilroy Realty (KRC)

Brixmor Property (BRX) Receives a Buy from Scotiabank

Brixmor Property Group Inc : Stifel Cuts Target Price to $31.25 From $31.75

THOMSON REUTERS

Piper Sandler Remains a Buy on Brixmor Property (BRX)

Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and Brixmor Property (BRX)

Brixmor Property: Strong Leasing Activity and Growth Potential Justify Buy Rating Despite Minor Setbacks

Brixmor Property (BRX) Misses Q4 FFO Estimates

Brixmor Property Group Inc reports results for the quarter ended December 31 - Earnings Summary

Brixmor Property Group Q4 FFO, Revenue Increases

MT Newswires Live

BRIEF-Brixmor Property Group Inc Outlook 2025 Nareit FFO Per Diluted Share Of $2.19 - $2.24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","market":"US","secType":"STK","nameCN":"Brixmor Property","latestPrice":25.54,"timestamp":1744920000000,"preClose":25.08,"halted":0,"volume":2002535,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EDT","volume":38505,"amount":983417.4,"timestamp":1744921200649},"delay":0,"floatShares":303249183,"shares":306040394,"eps":1.11,"marketStatus":"Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":25.2,"high":25.88,"low":25.2,"amount":51239771.461541,"amplitude":0.027113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NYSE","adjPreClose":25.08,"dividendRate":0.043265,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":25.08,"latestTime":"04:10 EDT","volume":2,"amount":49.519996,"timestamp":1744877402332},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:20 EDT","volume":38505,"amount":983417.4,"timestamp":1744921200649},"volumeRatio":1.09731,"impliedVol":0.318,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","floatShares":303249183,"roa":"3.41%","roe":"11.63%","lyrEps":1.117405,"volumeRatio":1.09731,"shares":306040394,"dividePrice":1.105,"high":25.88,"amplitude":0.027113,"preClose":25.08,"low":25.2,"week52Low":20.975,"pbRate":"2.62","psRate":"6.08","week52High":30.67,"institutionHeld":0,"latestPrice":25.54,"eps":1.11,"divideRate":0.043265,"volume":2002535,"delay":0,"ttmEps":1.11,"open":25.2,"prevYearClose":27.84,"prevWeekClose":24.45,"prevMonthClose":26.55,"prevQuarterClose":26.55,"fiveDayClose":24.05,"twentyDayClose":25.97,"sixtyDayClose":25.91,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511680546","title":"Brixmor upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680546?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:10","pubTimestamp":1739527842,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai upgraded Brixmor (BRX) to Buy from Hold with a price target of $33, up from $28. Brixmor’s risk/reward is compelling g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brixmor-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brixmor-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2511659472","title":"Brixmor Property Group Inc : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659472?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:33","pubTimestamp":1739521990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRX","BK4231","BK4080"],"gpt_icon":0},{"id":"2511540707","title":"Brixmor Property: Balancing Strong Leasing Growth with Tenant Risk Justifies Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540707?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454329,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Haendel St. Juste has reiterated their neutral stance on BRX stock, giving a Hold rating on February 11. Haendel St. Just...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brixmor-property-balancing-strong-leasing-growth-with-tenant-risk-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brixmor-property-balancing-strong-leasing-growth-with-tenant-risk-justifies-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2510714683","title":"Brixmor Property (BRX) Gets a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2510714683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510714683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366775,"startTime":"0","endTime":"0","summary":"In a report released today, Floris van Dijkum from Compass Point reiterated a Buy rating on Brixmor Property (BRX – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brixmor-property-brx-gets-a-buy-from-compass-point-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brixmor-property-brx-gets-a-buy-from-compass-point-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2510433349","title":"Brixmor Property Group Inc (BRX) Q4 2024 Earnings Call Highlights: Strong NOI Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433349","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433349?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344220,"startTime":"0","endTime":"0","summary":"NOI Growth: 5% increase in both NOI and bottom line FFO.Occupancy Rate: Overall occupancy increased to 95.2%, with anchor occupancy at 97.2%.Leasing Activity: 1.5 million square feet of new and renewal leases executed at a blended cash spread of 21%.Same Property NOI Growth: 4.7% in the fourth quarter; 5% for the year.Nareit FFO: $0.53 per share in the fourth quarter; $2.13 per share for the year.Redevelopment Investment: $205 million with an average incremental return of 9%.Debt to EBITDA: 5.7 times on a current quarter annualized basis.2025 Guidance: Same property NOI growth of 3.5% to 4.5%; Nareit FFO range of $2.19 to $2.24 per share.GuruFocus has detected 5 Warning Signs with BRX.Brixmor Property Group Inc  achieved a strong growth in both NOI and FFO of 5%, positioning the company to continue outperforming in a strong demand environment.Brixmor Property Group Inc  increased overall occupancy to 97.2% for anchors, with significant growth in the grocery segment, including new tenan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-group-inc-brx-071020993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX"],"gpt_icon":0},{"id":"2510312044","title":"Q4 2024 Brixmor Property Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312044","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312044?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340722,"startTime":"0","endTime":"0","summary":"Stacy Slater; Senior Vice President of Investor Relations; Brixmor Property Group Inc. James Taylor; Chief Executive Officer, Director; Brixmor Property Group Inc. Brian Finnegan; Chief Operating Officer, President; Brixmor Property Group Inc. Steven Gallagher; Chief Financial Officer, Executive Vice President & Treasurer; Brixmor Property Group Inc. Thanks, Stacy, and good morning, everyone. I'm beyond grateful for the performance of the Brixmore team across every facet of our value-add plan. Our team's performance not only delivered strong growth in both NOI and bottom line FFO of 5%, but it's also positioned us to continue to outperform, especially in a strong demand environment where we're able to recapture boxes and bring in better tenants at better rents. It's in environments like this one, simply put, where Brixmore thrives. Our execution begins with the policing, where the regional and national teams partnered to sign over 118 million of new and renewal lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brixmor-property-group-061202309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRX"],"gpt_icon":0},{"id":"2510312841","title":"Potential Tax Law Changes Loom Over Brixmor Property Group and Its Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312841","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312841?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340076,"startTime":"0","endTime":"0","summary":"Brixmor Property Group (BRX) has disclosed a new risk, in the Taxation & Government Incentives category. Changes to U.S. federal income tax laws po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/potential-tax-law-changes-loom-over-brixmor-property-group-and-its-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/potential-tax-law-changes-loom-over-brixmor-property-group-and-its-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC","BK4080","BK4231","BRX"],"gpt_icon":0},{"id":"2510318042","title":"Brixmor Property Group Reports Robust 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318042?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:00","pubTimestamp":1739332815,"startTime":"0","endTime":"0","summary":"Brixmor Property Group ( ($BRX) ) has released its Q4 earnings. Here is a breakdown of the information Brixmor Property Group presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brixmor-property-group-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brixmor-property-group-reports-robust-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2510335211","title":"Brixmor Property Group Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335211?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:36","pubTimestamp":1739288160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 10:36 ET (15:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","CFA.SI","BK4127","SF","BK4080","BK4231"],"gpt_icon":0},{"id":"2510388355","title":"Evercore ISI Upgrades Brixmor Property to Outperform From In-Line, Price Target is $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388355?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:21","pubTimestamp":1739276479,"startTime":"0","endTime":"0","summary":"Brixmor Property (BRX) has an average rating of overweight and mean price target of $31.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRX","CFA.SI"],"gpt_icon":0},{"id":"2510001318","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Broadstone Net Lease (BNL), Brixmor Property (BRX) and Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001318?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275838,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Broadstone Net Lease (BNL – Research Report), Brixmor Property (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-brixmor-property-brx-and-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-broadstone-net-lease-bnl-brixmor-property-brx-and-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BNL","BRX","BK4231","KRC","BK4160","BK4194","BK4223"],"gpt_icon":0},{"id":"2510800157","title":"Brixmor Property (BRX) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800157?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275797,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg McGinniss maintained a Buy rating on Brixmor Property (BRX – Research Report) today and set a price target of $32.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brixmor-property-brx-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brixmor-property-brx-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2510807187","title":"Brixmor Property Group Inc : Stifel Cuts Target Price to $31.25 From $31.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807187?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:53","pubTimestamp":1739274827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BRX","BK4231"],"gpt_icon":0},{"id":"2510807581","title":"Piper Sandler Remains a Buy on Brixmor Property (BRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807581?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:48","pubTimestamp":1739274507,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Buy rating on Brixmor Property (BRX – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-brixmor-property-brx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-brixmor-property-brx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BRX","BK4080"],"gpt_icon":0},{"id":"2510848117","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and Brixmor Property (BRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510848117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510848117?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:50","pubTimestamp":1739235005,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on UDR (UDR – Research Report) and Brixmor Property (BRX – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-brixmor-property-brx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-brixmor-property-brx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4585","BK4231","BK4215","BRX","UDR","BK4588"],"gpt_icon":0},{"id":"2510811243","title":"Brixmor Property: Strong Leasing Activity and Growth Potential Justify Buy Rating Despite Minor Setbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811243?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:05","pubTimestamp":1739228719,"startTime":"0","endTime":"0","summary":"In a report released today, Juan C. Sanabria from BMO Capital maintained a Buy rating on Brixmor Property (BRX – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brixmor-property-strong-leasing-activity-and-growth-potential-justify-buy-rating-despite-minor-setbacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brixmor-property-strong-leasing-activity-and-growth-potential-justify-buy-rating-despite-minor-setbacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRX"],"gpt_icon":0},{"id":"2510177788","title":"Brixmor Property (BRX) Misses Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177788?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225706,"startTime":"0","endTime":"0","summary":"Brixmor Property  came out with quarterly funds from operations  of $0.53 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to FFO of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -1.85%. A quarter ago, it was expected that this owner and operator of shopping centers would post FFO of $0.53 per share when it actually produced FFO of $0.52, delivering a surprise of -1.89%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 30% of the 250 plus Zacks industries. Our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixmor-property-brx-misses-q4-221506181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPR","BK4080","BK4234","BRX","BK4084","BK4231"],"gpt_icon":0},{"id":"2510815521","title":"Brixmor Property Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815521?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:00","pubTimestamp":1739224850,"startTime":"0","endTime":"0","summary":"Brixmor Property Group Inc reports results for the quarter ended December 31 - Earnings SummaryBrixmor Property Group Inc BRX.N reported quarterly adjusted earnings of 27 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX"],"gpt_icon":0},{"id":"2510881358","title":"Brixmor Property Group Q4 FFO, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881358?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:39","pubTimestamp":1739223572,"startTime":"0","endTime":"0","summary":"Brixmor Property Group  reported Q4 funds from operations of $0.53 per diluted share late Monday, up from $0.51 a year earlier.Analysts polled by FactSet expected $0.54.Revenue for the quarter ended Dec. 31 was $328.4 million, up from $316.5 million a year earlier.Analysts surveyed by FactSet expected $327.7 million.The company expects 2025 FFO of $2.19 to $2.24 per diluted share. Analysts surveyed by FactSet expect $2.22.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRX","CFA.SI"],"gpt_icon":0},{"id":"2510813837","title":"BRIEF-Brixmor Property Group Inc Outlook 2025 Nareit FFO Per Diluted Share Of $2.19 - $2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813837?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223453,"startTime":"0","endTime":"0","summary":"BRIEF-Brixmor Property Group Inc Outlook 2025 Nareit FFO Per Diluted Share Of $2.19 - $2.24Brixmor Property Group Inc BRX.N:BRIXMOR PROPERTY GROUP INC OUTLOOK 2025 NAREIT FFO PER DILUTED SHARE OF $2.19 - $2.24Source text: ID:nPn1kwccwaFurther company coverage: BRX.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","BK4080","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"BRX","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-03","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.225,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.225,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.245,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.245,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRX","date":"2025-04-16","current":22.524062,"percent":0.472358,"low":9.620311,"twenty":17.966077,"median":23.195786,"eighty":32.810327,"high":63.404365,"avg":26.224199,"sd":11.243983,"marketCap":7641828638},"quantilePoints":[{"date":"2020-04-17","current":10.173452,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2795389826},{"date":"2020-04-24","current":9.945688,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2732806472},{"date":"2020-05-01","current":12.038946,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3307977300},{"date":"2020-05-08","current":12.396893,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3367665706},{"date":"2020-05-15","current":10.203429,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2771802320},{"date":"2020-05-22","current":11.818517,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3210547500},{"date":"2020-05-29","current":12.178638,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3308375817},{"date":"2020-06-05","current":16.925688,"twenty":14.724449,"median":22.426517,"eighty":65.697188,"marketCap":4597930907},{"date":"2020-06-12","current":14.67766,"twenty":14.730924,"median":22.426517,"eighty":65.697188,"marketCap":3987245048},{"date":"2020-06-19","current":13.815552,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3753049986},{"date":"2020-06-26","current":13.684599,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3717476052},{"date":"2020-07-02","current":14.186586,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3853842798},{"date":"2020-07-10","current":13.21535,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3590002791},{"date":"2020-07-17","current":12.953444,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3518854924},{"date":"2020-07-24","current":12.200464,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3314304806},{"date":"2020-07-31","current":12.560585,"twenty":14.724449,"median":22.385932,"eighty":65.000993,"marketCap":3412133123},{"date":"2020-08-07","current":17.054763,"twenty":14.724449,"median":22.244935,"eighty":64.691573,"marketCap":3611141344},{"date":"2020-08-14","current":17.404819,"twenty":14.724449,"median":22.163928,"eighty":64.242276,"marketCap":3685261651},{"date":"2020-08-21","current":16.284638,"twenty":14.724449,"median":22.061317,"eighty":63.770311,"marketCap":3448076670},{"date":"2020-08-28","current":16.774717,"twenty":14.724449,"median":22.010012,"eighty":63.343809,"marketCap":3551845099},{"date":"2020-09-04","current":18.258958,"twenty":14.724449,"median":21.886879,"eighty":63.068724,"marketCap":3866115200},{"date":"2020-09-11","current":16.746713,"twenty":14.724449,"median":21.620091,"eighty":62.96701,"marketCap":3545915474},{"date":"2020-09-18","current":17.600851,"twenty":14.724449,"median":21.51748,"eighty":62.484679,"marketCap":3726769023},{"date":"2020-09-25","current":15.962586,"twenty":14.724449,"median":21.42513,"eighty":62.223239,"marketCap":3379885987},{"date":"2020-10-02","current":17.446826,"twenty":14.724449,"median":21.301342,"eighty":61.201495,"marketCap":3694156088},{"date":"2020-10-09","current":17.334808,"twenty":14.724449,"median":21.250692,"eighty":60.782867,"marketCap":3670437590},{"date":"2020-10-16","current":15.822563,"twenty":14.724449,"median":21.055731,"eighty":59.58159,"marketCap":3350237865},{"date":"2020-10-23","current":16.704706,"twenty":14.724449,"median":20.72651,"eighty":49.239903,"marketCap":3537021038},{"date":"2020-10-30","current":15.346486,"twenty":14.724449,"median":19.945605,"eighty":47.539095,"marketCap":3249434247},{"date":"2020-11-06","current":20.813563,"twenty":14.724449,"median":19.837146,"eighty":47.144264,"marketCap":3305776652},{"date":"2020-11-13","current":28.392314,"twenty":14.724449,"median":19.837146,"eighty":46.840549,"marketCap":4509494429},{"date":"2020-11-20","current":31.173678,"twenty":14.724449,"median":19.837146,"eighty":46.669709,"marketCap":4951252923},{"date":"2020-11-27","current":30.128333,"twenty":14.724449,"median":19.837146,"eighty":46.506462,"marketCap":4785222885},{"date":"2020-12-04","current":30.74434,"twenty":14.724449,"median":19.837146,"eighty":46.384975,"marketCap":4883062015},{"date":"2020-12-11","current":29.680328,"twenty":14.724449,"median":19.837146,"eighty":46.259693,"marketCap":4714067154},{"date":"2020-12-18","current":30.053666,"twenty":14.724449,"median":19.837146,"eighty":46.160985,"marketCap":4773363597},{"date":"2020-12-24","current":30.427003,"twenty":14.724449,"median":19.837146,"eighty":45.967366,"marketCap":4832660039},{"date":"2020-12-31","current":30.893675,"twenty":14.724449,"median":19.837146,"eighty":45.868659,"marketCap":4906780592},{"date":"2021-01-08","current":30.707006,"twenty":14.724449,"median":19.837146,"eighty":45.720597,"marketCap":4877132370},{"date":"2021-01-15","current":31.453681,"twenty":14.724449,"median":19.837146,"eighty":45.610501,"marketCap":4995725255},{"date":"2021-01-22","current":32.144355,"twenty":14.724449,"median":19.837146,"eighty":45.519386,"marketCap":5105423673},{"date":"2021-01-29","current":31.603016,"twenty":14.724449,"median":19.837146,"eighty":45.416882,"marketCap":5019443832},{"date":"2021-02-05","current":32.797696,"twenty":14.724449,"median":19.837146,"eighty":45.10985,"marketCap":5209192447},{"date":"2021-02-12","current":47.341119,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5736465401},{"date":"2021-02-19","current":47.879921,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5801753677},{"date":"2021-02-26","current":48.198304,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":5840333113},{"date":"2021-03-05","current":49.398364,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5985747911},{"date":"2021-03-12","current":51.161716,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6199418635},{"date":"2021-03-19","current":49.818532,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6036661002},{"date":"2021-03-26","current":50.284126,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6093078395},{"date":"2021-04-01","current":50.406651,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6107925077},{"date":"2021-04-09","current":50.063582,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6066354367},{"date":"2021-04-16","current":52.048481,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6306870619},{"date":"2021-04-23","current":53.175708,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6443460096},{"date":"2021-04-30","current":54.744024,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6633497629},{"date":"2021-05-07","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-05-14","current":58.627503,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6669640609},{"date":"2021-05-21","current":57.009112,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6485527644},{"date":"2021-05-28","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-06-04","current":61.002883,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6939870927},{"date":"2021-06-11","current":63.117231,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":7180405606},{"date":"2021-06-18","current":58.758018,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6684488428},{"date":"2021-06-25","current":61.133398,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6954718747},{"date":"2021-07-02","current":59.802141,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6803270986},{"date":"2021-07-09","current":60.533027,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6886418776},{"date":"2021-07-16","current":58.549194,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6660731917},{"date":"2021-07-23","current":58.26206,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6628066714},{"date":"2021-07-30","current":60.089275,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6835936189},{"date":"2021-08-06","current":35.717054,"twenty":14.724449,"median":19.837146,"eighty":44.675312,"marketCap":6970075936},{"date":"2021-08-13","current":35.854018,"twenty":14.726068,"median":19.885953,"eighty":44.18669,"marketCap":6996803965},{"date":"2021-08-20","current":34.560473,"twenty":14.726068,"median":19.885953,"eighty":41.754534,"marketCap":6744372582},{"date":"2021-08-27","current":35.504,"twenty":14.726068,"median":19.885953,"eighty":41.184262,"marketCap":6928499003},{"date":"2021-09-03","current":35.960545,"twenty":14.726068,"median":19.885953,"eighty":40.887118,"marketCap":7017592432},{"date":"2021-09-10","current":34.271327,"twenty":14.726068,"median":19.885953,"eighty":40.594462,"marketCap":6687946744},{"date":"2021-09-17","current":35.153982,"twenty":14.726068,"median":19.885953,"eighty":40.270089,"marketCap":6860194040},{"date":"2021-09-24","current":34.864836,"twenty":14.726068,"median":19.885953,"eighty":39.993956,"marketCap":6803768202},{"date":"2021-10-01","current":35.123545,"twenty":14.726068,"median":19.885953,"eighty":39.851346,"marketCap":6854254478},{"date":"2021-10-08","current":34.940927,"twenty":14.726068,"median":19.885953,"eighty":39.314558,"marketCap":6818617107},{"date":"2021-10-15","current":35.412691,"twenty":14.726068,"median":19.885953,"eighty":36.146207,"marketCap":6910680317},{"date":"2021-10-22","current":36.051854,"twenty":14.726068,"median":19.885953,"eighty":35.960545,"marketCap":7035411117},{"date":"2021-10-29","current":35.671399,"twenty":14.727686,"median":19.934759,"eighty":35.933152,"marketCap":6961166593},{"date":"2021-11-05","current":35.51088,"twenty":14.727686,"median":19.934759,"eighty":35.774883,"marketCap":7576175231},{"date":"2021-11-12","current":33.965718,"twenty":14.727686,"median":19.934759,"eighty":35.671399,"marketCap":7246518058},{"date":"2021-11-19","current":34.202365,"twenty":14.727686,"median":19.934759,"eighty":35.514215,"marketCap":7297006093},{"date":"2021-11-26","current":33.088735,"twenty":14.727686,"median":19.934759,"eighty":35.424865,"marketCap":7059415337},{"date":"2021-12-03","current":32.476238,"twenty":14.727686,"median":19.934759,"eighty":35.333556,"marketCap":6928740421},{"date":"2021-12-10","current":33.325381,"twenty":14.727686,"median":19.934759,"eighty":35.196514,"marketCap":7109903373},{"date":"2021-12-17","current":33.074814,"twenty":14.727686,"median":19.934759,"eighty":35.044411,"marketCap":7056445453},{"date":"2021-12-23","current":34.091002,"twenty":14.727686,"median":19.934759,"eighty":34.895272,"marketCap":7273247018},{"date":"2021-12-31","current":35.371676,"twenty":14.727686,"median":19.934759,"eighty":34.849618,"marketCap":7546476387},{"date":"2022-01-07","current":35.747526,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7626663267},{"date":"2022-01-14","current":36.916838,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7876133561},{"date":"2022-01-21","current":33.840435,"twenty":14.729305,"median":19.940182,"eighty":34.844085,"marketCap":7219789097},{"date":"2022-01-28","current":34.898383,"twenty":14.729305,"median":19.940182,"eighty":34.764396,"marketCap":7445500316},{"date":"2022-02-04","current":34.731339,"twenty":14.729305,"median":19.940182,"eighty":34.746135,"marketCap":7409861702},{"date":"2022-02-11","current":27.76849,"twenty":14.729305,"median":19.940182,"eighty":34.607859,"marketCap":7502685120},{"date":"2022-02-18","current":27.944868,"twenty":14.729305,"median":19.940182,"eighty":34.514181,"marketCap":7550340127},{"date":"2022-02-25","current":28.264553,"twenty":14.729305,"median":19.940182,"eighty":34.423825,"marketCap":7636714826},{"date":"2022-03-04","current":28.022034,"twenty":14.729305,"median":19.940182,"eighty":34.299807,"marketCap":7571189192},{"date":"2022-03-11","current":27.415735,"twenty":14.729305,"median":19.940182,"eighty":34.229364,"marketCap":7407375107},{"date":"2022-03-18","current":27.559042,"twenty":14.729305,"median":19.940182,"eighty":34.13917,"marketCap":7446094800},{"date":"2022-03-25","current":28.099199,"twenty":14.729305,"median":19.940182,"eighty":33.932309,"marketCap":7592038258},{"date":"2022-04-01","current":28.595262,"twenty":14.729305,"median":19.940182,"eighty":33.66038,"marketCap":7726067964},{"date":"2022-04-08","current":27.911797,"twenty":14.729305,"median":19.940182,"eighty":33.336517,"marketCap":7541404813},{"date":"2022-04-14","current":28.672427,"twenty":14.729305,"median":19.940182,"eighty":33.075391,"marketCap":7746917029},{"date":"2022-04-22","current":28.661403,"twenty":14.729305,"median":19.940182,"eighty":32.810327,"marketCap":7743938592},{"date":"2022-04-29","current":27.977939,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7559275440},{"date":"2022-05-06","current":24.369985,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7245732709},{"date":"2022-05-13","current":23.886414,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7101956285},{"date":"2022-05-20","current":22.405476,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6661640986},{"date":"2022-05-27","current":24.682292,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7338588316},{"date":"2022-06-03","current":24.047604,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7149881759},{"date":"2022-06-10","current":21.952128,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6526850588},{"date":"2022-06-17","current":19.876801,"twenty":14.729305,"median":19.856974,"eighty":32.521671,"marketCap":5909810101},{"date":"2022-06-24","current":21.015208,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6248283766},{"date":"2022-07-01","current":20.712976,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6158423501},{"date":"2022-07-08","current":20.461116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6083539947},{"date":"2022-07-15","current":20.702902,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6155428159},{"date":"2022-07-22","current":22.173765,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6592748116},{"date":"2022-07-29","current":23.35247,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6943203150},{"date":"2022-08-05","current":22.595808,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6658645535},{"date":"2022-08-12","current":24.527942,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":7228016665},{"date":"2022-08-19","current":23.480522,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6919357579},{"date":"2022-08-26","current":22.494116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6628678633},{"date":"2022-09-02","current":21.975491,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6475847435},{"date":"2022-09-09","current":22.961896,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6766526381},{"date":"2022-09-16","current":21.62974,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6373959970},{"date":"2022-09-23","current":19.453546,"twenty":14.727686,"median":19.750379,"eighty":32.525343,"marketCap":5732668276},{"date":"2022-09-30","current":18.782384,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":5534886725},{"date":"2022-10-07","current":18.792553,"twenty":14.727686,"median":18.875963,"eighty":32.525343,"marketCap":5537883415},{"date":"2022-10-14","current":18.985766,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5594820528},{"date":"2022-10-21","current":19.870481,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5855532572},{"date":"2022-10-28","current":21.528049,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6343993068},{"date":"2022-11-04","current":19.934461,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6544104714},{"date":"2022-11-11","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-11-18","current":20.756689,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6814026540},{"date":"2022-11-25","current":21.149531,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6942989191},{"date":"2022-12-02","current":21.039901,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6906999614},{"date":"2022-12-09","current":20.592243,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6760042175},{"date":"2022-12-16","current":20.226808,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6640076919},{"date":"2022-12-23","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-12-30","current":20.711009,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6799030883},{"date":"2023-01-06","current":21.058172,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":6912997877},{"date":"2023-01-13","current":20.327303,"twenty":14.727686,"median":19.230999,"eighty":32.525343,"marketCap":6673067365},{"date":"2023-01-20","current":20.610515,"twenty":14.727686,"median":19.372193,"eighty":32.525343,"marketCap":6766040438},{"date":"2023-01-27","current":21.332248,"twenty":14.727686,"median":19.534899,"eighty":32.525343,"marketCap":7002971819},{"date":"2023-02-03","current":21.487558,"twenty":14.730924,"median":19.733472,"eighty":32.525343,"marketCap":7053957052},{"date":"2023-02-10","current":21.08558,"twenty":14.736202,"median":19.839973,"eighty":32.525343,"marketCap":6921995271},{"date":"2023-02-17","current":19.701392,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6978095065},{"date":"2023-02-24","current":19.107465,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6767730442},{"date":"2023-03-03","current":19.387459,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6866902336},{"date":"2023-03-10","current":18.055367,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6395084539},{"date":"2023-03-17","current":16.977814,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6013423008},{"date":"2023-03-24","current":17.2069,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6094563649},{"date":"2023-03-31","current":18.258999,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6467209552},{"date":"2023-04-06","current":17.682042,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6262855347},{"date":"2023-04-14","current":17.419017,"twenty":14.747111,"median":19.839973,"eighty":32.525343,"marketCap":6169693871},{"date":"2023-04-21","current":17.410532,"twenty":14.747344,"median":19.839973,"eighty":32.525343,"marketCap":6166688662},{"date":"2023-04-28","current":17.71598,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6274876183},{"date":"2023-05-05","current":16.288311,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6302485059},{"date":"2023-05-12","current":15.938776,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6167238598},{"date":"2023-05-19","current":15.845567,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6131172876},{"date":"2023-05-26","current":15.247475,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5899751154},{"date":"2023-06-02","current":15.47273,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5986909984},{"date":"2023-06-09","current":16.575706,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6413687704},{"date":"2023-06-16","current":16.785427,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6494835580},{"date":"2023-06-23","current":16.44366,"twenty":14.771393,"median":19.855227,"eighty":32.529016,"marketCap":6362594597},{"date":"2023-06-30","current":17.072822,"twenty":14.771393,"median":19.870481,"eighty":32.532688,"marketCap":6606038226},{"date":"2023-07-07","current":17.096124,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6615054656},{"date":"2023-07-14","current":17.554403,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6792377794},{"date":"2023-07-21","current":17.942775,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6942651639},{"date":"2023-07-27","current":17.834031,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6900574962},{"date":"2023-08-04","current":19.005279,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6757327065},{"date":"2023-08-11","current":19.368814,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6886581987},{"date":"2023-08-18","current":18.20212,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6471763866},{"date":"2023-08-25","current":18.041488,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6414651226},{"date":"2023-09-01","current":18.582564,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6607030645},{"date":"2023-09-08","current":18.540293,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6592001003},{"date":"2023-09-15","current":19.436449,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6910629414},{"date":"2023-09-22","current":18.328935,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6516852792},{"date":"2023-09-29","current":17.661045,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6279384448},{"date":"2023-10-06","current":17.069243,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6068969459},{"date":"2023-10-13","current":17.322872,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6159147312},{"date":"2023-10-20","current":17.145332,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6096022815},{"date":"2023-10-27","current":17.162241,"twenty":14.763299,"median":19.934461,"eighty":32.55976,"marketCap":6102034672},{"date":"2023-11-03","current":18.918685,"twenty":14.787581,"median":19.934461,"eighty":32.55976,"marketCap":6423744939},{"date":"2023-11-10","current":18.458333,"twenty":14.852332,"median":19.934461,"eighty":32.55976,"marketCap":6267434814},{"date":"2023-11-17","current":18.980656,"twenty":14.93658,"median":19.934461,"eighty":32.55976,"marketCap":6444786687},{"date":"2023-11-24","current":18.927538,"twenty":14.974644,"median":19.934461,"eighty":32.55976,"marketCap":6426750903},{"date":"2023-12-01","current":19.051479,"twenty":15.006117,"median":19.934461,"eighty":32.55976,"marketCap":6468834398},{"date":"2023-12-08","current":20.007594,"twenty":15.09101,"median":19.954467,"eighty":32.55508,"marketCap":6793478504},{"date":"2023-12-15","current":21.370943,"twenty":15.248575,"median":20.035461,"eighty":32.55508,"marketCap":7256396951},{"date":"2023-12-22","current":20.733533,"twenty":15.314162,"median":20.135181,"eighty":32.55508,"marketCap":7039967547},{"date":"2023-12-29","current":20.954856,"twenty":15.344809,"median":20.227598,"eighty":32.55976,"marketCap":7115116645},{"date":"2024-01-05","current":20.131535,"twenty":15.388105,"median":20.23243,"eighty":32.607347,"marketCap":6835561999},{"date":"2024-01-12","current":20.193505,"twenty":15.466699,"median":20.247786,"eighty":32.607347,"marketCap":6856603747},{"date":"2024-01-19","current":19.626919,"twenty":15.585962,"median":20.259628,"eighty":32.654934,"marketCap":6664222054},{"date":"2024-01-26","current":20.202358,"twenty":15.611072,"median":20.257552,"eighty":32.607347,"marketCap":6859609711},{"date":"2024-02-02","current":20.149241,"twenty":15.681783,"median":20.257552,"eighty":32.607347,"marketCap":6841573927},{"date":"2024-02-09","current":20.23777,"twenty":15.780736,"median":20.257552,"eighty":32.607347,"marketCap":6871633566},{"date":"2024-02-16","current":22.921333,"twenty":15.859086,"median":20.30867,"eighty":32.607347,"marketCap":6993000619},{"date":"2024-02-23","current":22.773198,"twenty":15.922301,"median":20.355335,"eighty":32.607347,"marketCap":6947806733},{"date":"2024-03-01","current":22.328795,"twenty":15.962586,"median":20.411979,"eighty":32.55976,"marketCap":6812225075},{"date":"2024-03-08","current":22.447303,"twenty":16.071141,"median":20.482613,"eighty":32.55976,"marketCap":6848380184},{"date":"2024-03-15","current":21.795511,"twenty":16.164032,"median":20.537428,"eighty":32.55976,"marketCap":6649527086},{"date":"2024-03-22","current":22.970711,"twenty":16.256633,"median":20.56186,"eighty":32.55976,"marketCap":7008065247},{"date":"2024-03-28","current":22.980586,"twenty":16.288311,"median":20.592243,"eighty":32.55976,"marketCap":7011078173},{"date":"2024-04-05","current":21.746133,"twenty":16.362581,"median":20.625547,"eighty":32.607347,"marketCap":6634462457},{"date":"2024-04-12","current":21.291854,"twenty":16.436957,"median":20.668447,"eighty":32.607347,"marketCap":6495867873},{"date":"2024-04-19","current":21.044963,"twenty":16.468034,"median":20.711993,"eighty":32.607347,"marketCap":6420544730},{"date":"2024-04-26","current":21.499242,"twenty":16.513567,"median":20.733125,"eighty":32.55976,"marketCap":6559139314},{"date":"2024-05-03","current":23.975915,"twenty":16.547014,"median":20.747899,"eighty":32.55976,"marketCap":6755118288},{"date":"2024-05-10","current":23.847588,"twenty":16.57206,"median":20.784096,"eighty":32.55976,"marketCap":6718962437},{"date":"2024-05-17","current":23.8262,"twenty":16.676683,"median":20.836548,"eighty":32.55976,"marketCap":6712936461},{"date":"2024-05-24","current":23.387746,"twenty":16.707753,"median":20.871032,"eighty":32.55976,"marketCap":6589403968},{"date":"2024-05-31","current":23.259418,"twenty":16.746713,"median":20.946003,"eighty":32.55976,"marketCap":6553248117},{"date":"2024-06-07","current":24.189795,"twenty":16.774717,"median":20.994165,"eighty":32.55976,"marketCap":6815378041},{"date":"2024-06-14","current":24.061467,"twenty":16.814237,"median":21.050347,"eighty":32.607347,"marketCap":6779222190},{"date":"2024-06-21","current":24.050773,"twenty":16.885969,"median":21.076254,"eighty":32.654934,"marketCap":6776209202},{"date":"2024-06-28","current":24.339511,"twenty":16.928742,"median":21.106644,"eighty":32.797696,"marketCap":6857559868},{"date":"2024-07-05","current":24.307429,"twenty":16.967792,"median":21.176939,"eighty":32.797696,"marketCap":6848520905},{"date":"2024-07-12","current":24.970456,"twenty":16.989492,"median":21.213482,"eighty":32.797696,"marketCap":7035326139},{"date":"2024-07-15","current":25.376828,"twenty":16.995148,"median":21.232087,"eighty":32.797696,"marketCap":7149819669},{"date":"2024-08-02","current":26.058676,"twenty":17.099231,"median":21.291854,"eighty":32.810327,"marketCap":7699374612},{"date":"2024-08-09","current":25.711907,"twenty":17.173289,"median":21.332781,"eighty":32.810327,"marketCap":7596917181},{"date":"2024-08-16","current":26.385047,"twenty":17.239151,"median":21.42513,"eighty":32.810327,"marketCap":7795805135},{"date":"2024-08-23","current":27.170377,"twenty":17.302525,"median":21.489367,"eighty":32.810327,"marketCap":8027841083},{"date":"2024-08-30","current":27.649734,"twenty":17.321632,"median":21.507219,"eighty":32.810327,"marketCap":8169473414},{"date":"2024-09-06","current":27.833318,"twenty":17.379988,"median":21.528049,"eighty":32.810327,"marketCap":8223715583},{"date":"2024-09-13","current":28.016901,"twenty":17.410532,"median":21.599569,"eighty":32.810327,"marketCap":8277957753},{"date":"2024-09-20","current":28.567652,"twenty":17.479836,"median":21.62974,"eighty":32.810327,"marketCap":8440684261},{"date":"2024-09-27","current":27.914911,"twenty":17.503247,"median":21.735178,"eighty":32.810327,"marketCap":8247823214},{"date":"2024-10-04","current":27.853716,"twenty":17.554551,"median":21.834721,"eighty":32.810327,"marketCap":8229742491},{"date":"2024-10-11","current":27.343761,"twenty":17.582875,"median":21.894267,"eighty":32.810327,"marketCap":8079069798},{"date":"2024-10-18","current":28.363671,"twenty":17.600914,"median":21.968967,"eighty":32.810327,"marketCap":8380415184},{"date":"2024-10-25","current":28.435064,"twenty":17.635824,"median":22.010012,"eighty":32.810327,"marketCap":8401509361},{"date":"2024-10-31","current":25.410438,"twenty":17.642858,"median":22.049709,"eighty":32.810327,"marketCap":8349031546},{"date":"2024-11-08","current":26.109134,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8578599708},{"date":"2024-11-15","current":26.366548,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8663177451},{"date":"2024-11-22","current":27.33185,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8980343990},{"date":"2024-11-29","current":27.644424,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":9083045535},{"date":"2024-12-06","current":27.129596,"twenty":17.642858,"median":22.055132,"eighty":32.810327,"marketCap":8913890048},{"date":"2024-12-13","current":26.532028,"twenty":17.642858,"median":22.061317,"eighty":32.810327,"marketCap":8717548858},{"date":"2024-12-20","current":24.904804,"twenty":17.642858,"median":22.10043,"eighty":32.810327,"marketCap":8182896693},{"date":"2024-12-27","current":25.511565,"twenty":17.642858,"median":22.169899,"eighty":32.810327,"marketCap":8382258517},{"date":"2025-01-03","current":25.309312,"twenty":17.642858,"median":22.190536,"eighty":32.810327,"marketCap":8315804576},{"date":"2025-01-10","current":24.196915,"twenty":17.642858,"median":22.244935,"eighty":32.810327,"marketCap":7950307898},{"date":"2025-01-17","current":24.389976,"twenty":17.642858,"median":22.34503,"eighty":32.810327,"marketCap":8013741206},{"date":"2025-01-24","current":24.141755,"twenty":17.642858,"median":22.417676,"eighty":32.810327,"marketCap":7932184096},{"date":"2025-01-31","current":24.325622,"twenty":17.642858,"median":22.447303,"eighty":32.810327,"marketCap":7992596770},{"date":"2025-02-07","current":24.059015,"twenty":17.642858,"median":22.494116,"eighty":32.810327,"marketCap":7904998392},{"date":"2025-02-14","current":25.356547,"twenty":17.642858,"median":22.526308,"eighty":32.810327,"marketCap":8602817288},{"date":"2025-02-21","current":24.761408,"twenty":17.642858,"median":22.575686,"eighty":32.810327,"marketCap":8400901946},{"date":"2025-02-28","current":24.88765,"twenty":17.642858,"median":22.627113,"eighty":32.810327,"marketCap":8443732473},{"date":"2025-03-07","current":24.103148,"twenty":17.640513,"median":22.834783,"eighty":32.822734,"marketCap":8177571341},{"date":"2025-03-14","current":22.768593,"twenty":17.656006,"median":22.906022,"eighty":32.822734,"marketCap":7724791484},{"date":"2025-03-21","current":23.417836,"twenty":17.6843,"median":22.975648,"eighty":32.822734,"marketCap":7945062765},{"date":"2025-03-28","current":23.679336,"twenty":17.71598,"median":23.082329,"eighty":32.822734,"marketCap":8033783143},{"date":"2025-04-04","current":22.516109,"twenty":17.795078,"median":23.208644,"eighty":32.822734,"marketCap":7639130429},{"date":"2025-04-11","current":21.694181,"twenty":17.872868,"median":23.195786,"eighty":32.810327,"marketCap":7360271475},{"date":"2025-04-16","current":22.524062,"twenty":17.966077,"median":23.195786,"eighty":32.810327,"marketCap":7641828638}],"updateTime":1744940885524}}}