Raffles Medical

0.970

-0.005-0.51%

Volume:2.03M

Turnover:1.97M

Market Cap:1.80B

PE:29.04

High:0.980

Open:0.975

Low:0.965

Close:0.975

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Raffles Medical

Exchange:

- -

Establishment Date:

1976

Employees:

2900

Office Location:

585 North Bridge Road,Raffles Hospital, No. 11-00,Singapore,Singapore

Website:

- -

Zip Code:

188770

Phone:

65 6311 1111

Fax:

65 63 38 1318

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":0.97,"timestamp":1741239000000,"preClose":0.975,"halted":0,"volume":2025400,"delay":15,"changeRate":-0.005128,"change":-0.005,"floatShares":789101488,"shares":1857399025,"eps":0.0334,"lyrEps":0.033509,"pbRate":1.72,"amount":1970138.9864,"amplitude":0.015385,"volumeRatio":0.864861,"dividePrice":0.025,"prevYearClose":0.85,"fiveDayClose":0.915,"twentyDayClose":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":789101488,"roa":"3.48%","roe":"5.91%","lyrEps":0.033509,"volumeRatio":0.864861,"shares":1857399025,"dividePrice":0.025,"high":0.98,"amplitude":0.015385,"preClose":0.975,"low":0.965,"week52Low":0.82,"pbRate":"1.72","psRate":"2.40","week52High":1.05,"institutionHeld":0,"latestPrice":0.97,"eps":0.0334,"divideRate":0.025773,"volume":2025400,"delay":15,"ttmEps":0.0334,"open":0.975,"prevYearClose":0.85,"prevWeekClose":0.925,"prevMonthClose":0.925,"prevQuarterClose":0.85,"fiveDayClose":0.915,"twentyDayClose":0.84,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"date":"2023-02-27","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2025-03-05","current":29.076093,"percent":0.722543,"low":13.299165,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"high":38.702769,"avg":25.947984,"sd":4.968396,"marketCap":1809783226},"quantilePoints":[{"date":"2020-03-06","current":26.134516,"twenty":26.885543,"median":28.36027,"eighty":35.854493,"marketCap":1800485200},{"date":"2020-03-13","current":22.287717,"twenty":26.839295,"median":28.359512,"eighty":35.840628,"marketCap":1535467715},{"date":"2020-03-20","current":20.962788,"twenty":26.827121,"median":28.312275,"eighty":35.840628,"marketCap":1444189328},{"date":"2020-03-27","current":20.705112,"twenty":26.797828,"median":28.311156,"eighty":35.840628,"marketCap":1426437290},{"date":"2020-04-03","current":20.043087,"twenty":26.79774,"median":28.310747,"eighty":35.840628,"marketCap":1380828376},{"date":"2020-04-09","current":22.432329,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1545430434},{"date":"2020-04-17","current":26.247386,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1582008669},{"date":"2020-04-24","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-04-30","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-05-08","current":27.1577,"twenty":26.79774,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-15","current":27.612856,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1664309698},{"date":"2020-05-22","current":27.1577,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-29","current":28.219732,"twenty":26.797828,"median":28.309306,"eighty":35.845643,"marketCap":1700887934},{"date":"2020-06-05","current":27.916294,"twenty":26.797828,"median":28.307865,"eighty":35.845643,"marketCap":1682598816},{"date":"2020-06-12","current":27.1577,"twenty":26.797828,"median":28.281987,"eighty":35.845643,"marketCap":1636876022},{"date":"2020-06-19","current":27.157996,"twenty":26.797828,"median":28.25168,"eighty":35.845643,"marketCap":1636893922},{"date":"2020-06-26","current":27.616782,"twenty":26.797828,"median":28.22151,"eighty":35.845643,"marketCap":1664546298},{"date":"2020-07-03","current":28.678966,"twenty":26.797828,"median":28.197298,"eighty":35.845643,"marketCap":1728567310},{"date":"2020-07-10","current":28.223744,"twenty":27.263887,"median":28.490722,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-17","current":28.223744,"twenty":26.797828,"median":28.188357,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-24","current":27.768523,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1673692157},{"date":"2020-07-30","current":32.256299,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1600525287},{"date":"2020-08-07","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.847314,"marketCap":1499920840},{"date":"2020-08-14","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1499920840},{"date":"2020-08-21","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-08-28","current":29.860117,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1481629123},{"date":"2020-09-04","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-11","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-18","current":30.058275,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-09-25","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-02","current":30.434003,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-10-09","current":30.246139,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1500783174},{"date":"2020-10-16","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-23","current":29.682546,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1472818270},{"date":"2020-10-30","current":28.93109,"twenty":26.797828,"median":28.151018,"eighty":35.848986,"marketCap":1435531732},{"date":"2020-11-06","current":30.058275,"twenty":26.797828,"median":28.208515,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-11-13","current":30.434003,"twenty":26.797828,"median":28.223744,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-11-20","current":31.373324,"twenty":26.797828,"median":28.248003,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-11-27","current":32.876238,"twenty":26.797828,"median":28.260745,"eighty":35.848986,"marketCap":1631286059},{"date":"2020-12-04","current":31.373324,"twenty":26.797828,"median":28.307865,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-12-11","current":32.50051,"twenty":26.797828,"median":28.310653,"eighty":35.848986,"marketCap":1612642790},{"date":"2020-12-17","current":34.942745,"twenty":26.797828,"median":28.310747,"eighty":35.850363,"marketCap":1733824040},{"date":"2020-12-24","current":37.197115,"twenty":26.829343,"median":28.310747,"eighty":35.85587,"marketCap":1845683655},{"date":"2020-12-31","current":37.384979,"twenty":26.839295,"median":28.311251,"eighty":35.983471,"marketCap":1855005290},{"date":"2021-01-08","current":36.06993,"twenty":26.870209,"median":28.311598,"eighty":36.016928,"marketCap":1789753848},{"date":"2021-01-15","current":36.06993,"twenty":26.885977,"median":28.359512,"eighty":36.069443,"marketCap":1789753848},{"date":"2021-01-22","current":35.321656,"twenty":26.886724,"median":28.36027,"eighty":36.069443,"marketCap":1752625229},{"date":"2021-01-29","current":35.133774,"twenty":26.892959,"median":28.361701,"eighty":36.069443,"marketCap":1743302754},{"date":"2021-02-05","current":35.698337,"twenty":26.910706,"median":28.362998,"eighty":36.06993,"marketCap":1771315778},{"date":"2021-02-11","current":37.199749,"twenty":26.937326,"median":28.369434,"eighty":36.091896,"marketCap":1845814335},{"date":"2021-02-19","current":37.013598,"twenty":26.995647,"median":28.37355,"eighty":36.194207,"marketCap":1836577736},{"date":"2021-02-26","current":31.127172,"twenty":26.995647,"median":28.393153,"eighty":36.214473,"marketCap":2051000517},{"date":"2021-03-05","current":31.412539,"twenty":26.995647,"median":28.49781,"eighty":36.219355,"marketCap":2069803596},{"date":"2021-03-12","current":29.998187,"twenty":26.995647,"median":28.507636,"eighty":36.219355,"marketCap":1976610540},{"date":"2021-03-19","current":31.143766,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052093917},{"date":"2021-03-26","current":31.154084,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052773717},{"date":"2021-04-01","current":31.73174,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2090836076},{"date":"2021-04-09","current":33.148389,"twenty":26.995647,"median":28.507636,"eighty":36.167298,"marketCap":2184180482},{"date":"2021-04-15","current":32.868872,"twenty":26.995647,"median":28.507636,"eighty":36.091896,"marketCap":2165762833},{"date":"2021-04-23","current":32.308603,"twenty":26.995647,"median":28.507636,"eighty":36.047329,"marketCap":2128846174},{"date":"2021-04-30","current":32.592012,"twenty":26.995647,"median":28.507636,"eighty":35.926033,"marketCap":2147520263},{"date":"2021-05-07","current":32.025194,"twenty":26.995647,"median":28.490722,"eighty":35.882066,"marketCap":2110172085},{"date":"2021-05-11","current":30.325667,"twenty":26.995647,"median":28.490722,"eighty":35.85587,"marketCap":1998188539},{"date":"2021-05-21","current":30.325667,"twenty":26.995647,"median":28.382585,"eighty":35.837629,"marketCap":1998188539},{"date":"2021-05-28","current":30.609527,"twenty":26.995647,"median":28.375485,"eighty":35.781889,"marketCap":2016892359},{"date":"2021-06-04","current":32.026635,"twenty":26.995647,"median":28.375485,"eighty":35.556261,"marketCap":2110267005},{"date":"2021-06-09","current":32.593478,"twenty":26.995647,"median":28.375485,"eighty":35.475907,"marketCap":2147616863},{"date":"2021-06-18","current":32.877199,"twenty":26.983983,"median":28.37355,"eighty":35.133134,"marketCap":2166311513},{"date":"2021-06-25","current":32.026927,"twenty":26.983983,"median":28.37355,"eighty":35.027514,"marketCap":2110286215},{"date":"2021-07-01","current":33.161582,"twenty":26.972319,"median":28.37355,"eighty":34.964975,"marketCap":2185049792},{"date":"2021-07-08","current":33.161582,"twenty":26.960654,"median":28.37355,"eighty":34.881785,"marketCap":2185049792},{"date":"2021-07-14","current":34.011879,"twenty":26.94899,"median":28.37355,"eighty":34.837048,"marketCap":2241076710},{"date":"2021-07-23","current":34.295899,"twenty":26.937326,"median":28.371451,"eighty":34.737333,"marketCap":2259791069},{"date":"2021-07-30","current":30.528744,"twenty":26.937326,"median":28.371451,"eighty":34.634228,"marketCap":2689338132},{"date":"2021-08-05","current":31.591409,"twenty":26.937326,"median":28.371451,"eighty":34.578744,"marketCap":2782950368},{"date":"2021-08-13","current":30.109376,"twenty":26.919579,"median":28.369602,"eighty":34.492522,"marketCap":2652395173},{"date":"2021-08-20","current":29.261225,"twenty":26.892959,"median":28.369194,"eighty":34.295899,"marketCap":2577679816},{"date":"2021-08-27","current":28.845748,"twenty":26.892959,"median":28.368908,"eighty":34.011879,"marketCap":2541079658},{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-05","current":29.076093,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1809783226}],"customCompares":[{"symbol":"BSL.SI","name":"Raffles Medical","items":[{"date":"2020-03-06","value":26.134516,"marketCap":1800485200},{"date":"2020-03-13","value":22.287717,"marketCap":1535467715},{"date":"2020-03-20","value":20.962788,"marketCap":1444189328},{"date":"2020-03-27","value":20.705112,"marketCap":1426437290},{"date":"2020-04-03","value":20.043087,"marketCap":1380828376},{"date":"2020-04-09","value":22.432329,"marketCap":1545430434},{"date":"2020-04-17","value":26.247386,"marketCap":1582008669},{"date":"2020-04-24","value":26.399105,"marketCap":1591153228},{"date":"2020-04-30","value":26.399105,"marketCap":1591153228},{"date":"2020-05-08","value":27.1577,"marketCap":1636876022},{"date":"2020-05-15","value":27.612856,"marketCap":1664309698},{"date":"2020-05-22","value":27.1577,"marketCap":1636876022},{"date":"2020-05-29","value":28.219732,"marketCap":1700887934},{"date":"2020-06-05","value":27.916294,"marketCap":1682598816},{"date":"2020-06-12","value":27.1577,"marketCap":1636876022},{"date":"2020-06-19","value":27.157996,"marketCap":1636893922},{"date":"2020-06-26","value":27.616782,"marketCap":1664546298},{"date":"2020-07-03","value":28.678966,"marketCap":1728567310},{"date":"2020-07-10","value":28.223744,"marketCap":1701129734},{"date":"2020-07-17","value":28.223744,"marketCap":1701129734},{"date":"2020-07-24","value":27.768523,"marketCap":1673692157},{"date":"2020-07-30","value":32.256299,"marketCap":1600525287},{"date":"2020-08-07","value":30.22876,"marketCap":1499920840},{"date":"2020-08-14","value":30.22876,"marketCap":1499920840},{"date":"2020-08-21","value":29.491473,"marketCap":1463337405},{"date":"2020-08-28","value":29.860117,"marketCap":1481629123},{"date":"2020-09-04","value":29.491473,"marketCap":1463337405},{"date":"2020-09-11","value":29.491473,"marketCap":1463337405},{"date":"2020-09-18","value":30.058275,"marketCap":1491461540},{"date":"2020-09-25","value":29.870411,"marketCap":1482139905},{"date":"2020-10-02","value":30.434003,"marketCap":1510104809},{"date":"2020-10-09","value":30.246139,"marketCap":1500783174},{"date":"2020-10-16","value":29.870411,"marketCap":1482139905},{"date":"2020-10-23","value":29.682546,"marketCap":1472818270},{"date":"2020-10-30","value":28.93109,"marketCap":1435531732},{"date":"2020-11-06","value":30.058275,"marketCap":1491461540},{"date":"2020-11-13","value":30.434003,"marketCap":1510104809},{"date":"2020-11-20","value":31.373324,"marketCap":1556712982},{"date":"2020-11-27","value":32.876238,"marketCap":1631286059},{"date":"2020-12-04","value":31.373324,"marketCap":1556712982},{"date":"2020-12-11","value":32.50051,"marketCap":1612642790},{"date":"2020-12-17","value":34.942745,"marketCap":1733824040},{"date":"2020-12-24","value":37.197115,"marketCap":1845683655},{"date":"2020-12-31","value":37.384979,"marketCap":1855005290},{"date":"2021-01-08","value":36.06993,"marketCap":1789753848},{"date":"2021-01-15","value":36.06993,"marketCap":1789753848},{"date":"2021-01-22","value":35.321656,"marketCap":1752625229},{"date":"2021-01-29","value":35.133774,"marketCap":1743302754},{"date":"2021-02-05","value":35.698337,"marketCap":1771315778},{"date":"2021-02-11","value":37.199749,"marketCap":1845814335},{"date":"2021-02-19","value":37.013598,"marketCap":1836577736},{"date":"2021-02-26","value":31.127172,"marketCap":2051000517},{"date":"2021-03-05","value":31.412539,"marketCap":2069803596},{"date":"2021-03-12","value":29.998187,"marketCap":1976610540},{"date":"2021-03-19","value":31.143766,"marketCap":2052093917},{"date":"2021-03-26","value":31.154084,"marketCap":2052773717},{"date":"2021-04-01","value":31.73174,"marketCap":2090836076},{"date":"2021-04-09","value":33.148389,"marketCap":2184180482},{"date":"2021-04-15","value":32.868872,"marketCap":2165762833},{"date":"2021-04-23","value":32.308603,"marketCap":2128846174},{"date":"2021-04-30","value":32.592012,"marketCap":2147520263},{"date":"2021-05-07","value":32.025194,"marketCap":2110172085},{"date":"2021-05-11","value":30.325667,"marketCap":1998188539},{"date":"2021-05-21","value":30.325667,"marketCap":1998188539},{"date":"2021-05-28","value":30.609527,"marketCap":2016892359},{"date":"2021-06-04","value":32.026635,"marketCap":2110267005},{"date":"2021-06-09","value":32.593478,"marketCap":2147616863},{"date":"2021-06-18","value":32.877199,"marketCap":2166311513},{"date":"2021-06-25","value":32.026927,"marketCap":2110286215},{"date":"2021-07-01","value":33.161582,"marketCap":2185049792},{"date":"2021-07-08","value":33.161582,"marketCap":2185049792},{"date":"2021-07-14","value":34.011879,"marketCap":2241076710},{"date":"2021-07-23","value":34.295899,"marketCap":2259791069},{"date":"2021-07-30","value":30.528744,"marketCap":2689338132},{"date":"2021-08-05","value":31.591409,"marketCap":2782950368},{"date":"2021-08-13","value":30.109376,"marketCap":2652395173},{"date":"2021-08-20","value":29.261225,"marketCap":2577679816},{"date":"2021-08-27","value":28.845748,"marketCap":2541079658},{"date":"2021-09-03","value":30.333329,"marketCap":2672123632},{"date":"2021-09-10","value":29.48961,"marketCap":2597798695},{"date":"2021-09-17","value":30.126076,"marketCap":2653866293},{"date":"2021-09-24","value":29.490446,"marketCap":2597872365},{"date":"2021-10-01","value":30.554,"marketCap":2691562932},{"date":"2021-10-08","value":31.406452,"marketCap":2766657129},{"date":"2021-10-15","value":32.891892,"marketCap":2897512533},{"date":"2021-10-22","value":32.680315,"marketCap":2878874344},{"date":"2021-10-29","value":29.079684,"marketCap":2561687547},{"date":"2021-11-05","value":30.140987,"marketCap":2655179793},{"date":"2021-11-12","value":29.29301,"marketCap":2580479836},{"date":"2021-11-19","value":29.29301,"marketCap":2580479836},{"date":"2021-11-26","value":29.505278,"marketCap":2599178965},{"date":"2021-12-03","value":28.232877,"marketCap":2487090590},{"date":"2021-12-10","value":28.226475,"marketCap":2486526670},{"date":"2021-12-17","value":28.222701,"marketCap":2486194170},{"date":"2021-12-24","value":28.85229,"marketCap":2541655890},{"date":"2021-12-31","value":29.055503,"marketCap":2559557334},{"date":"2022-01-07","value":28.415562,"marketCap":2503183683},{"date":"2022-01-14","value":27.562437,"marketCap":2428030182},{"date":"2022-01-21","value":27.986474,"marketCap":2465384493},{"date":"2022-01-28","value":26.509424,"marketCap":2335268156},{"date":"2022-02-04","value":27.57135,"marketCap":2428815382},{"date":"2022-02-11","value":27.147176,"marketCap":2391448992},{"date":"2022-02-18","value":27.783438,"marketCap":2447498577},{"date":"2022-02-25","value":26.164658,"marketCap":2202305419},{"date":"2022-03-04","value":25.682642,"marketCap":2161733689},{"date":"2022-03-11","value":25.437049,"marketCap":2141061863},{"date":"2022-03-18","value":25.440164,"marketCap":2141324063},{"date":"2022-03-25","value":25.642544,"marketCap":2158358553},{"date":"2022-04-01","value":25.410414,"marketCap":2138819938},{"date":"2022-04-08","value":25.837968,"marketCap":2174807612},{"date":"2022-04-14","value":26.279926,"marketCap":2212007610},{"date":"2022-04-22","value":25.822122,"marketCap":2173473812},{"date":"2022-04-29","value":26.484227,"marketCap":2229203910},{"date":"2022-05-06","value":26.704929,"marketCap":2247780609},{"date":"2022-05-13","value":25.160016,"marketCap":2117743714},{"date":"2022-05-20","value":25.160016,"marketCap":2117743714},{"date":"2022-05-27","value":25.359677,"marketCap":2134549413},{"date":"2022-06-03","value":26.453718,"marketCap":2226635910},{"date":"2022-06-10","value":24.910585,"marketCap":2096748815},{"date":"2022-06-17","value":24.663724,"marketCap":2075970316},{"date":"2022-06-24","value":24.440875,"marketCap":2057212866},{"date":"2022-07-01","value":24.869168,"marketCap":2093262765},{"date":"2022-07-08","value":24.429006,"marketCap":2056213866},{"date":"2022-07-15","value":24.649087,"marketCap":2074738316},{"date":"2022-07-22","value":24.649087,"marketCap":2074738316},{"date":"2022-07-29","value":25.309331,"marketCap":2130311663},{"date":"2022-08-05","value":23.954718,"marketCap":2500800648},{"date":"2022-09-09","value":24.666458,"marketCap":2575104165},{"date":"2022-09-15","value":24.844088,"marketCap":2593648295},{"date":"2022-09-23","value":23.602636,"marketCap":2464044350},{"date":"2022-09-30","value":23.607961,"marketCap":2464600290},{"date":"2022-10-07","value":22.727784,"marketCap":2372712480},{"date":"2022-10-14","value":21.662419,"marketCap":2261491582},{"date":"2022-10-21","value":21.484858,"marketCap":2242954766},{"date":"2022-10-28","value":22.551124,"marketCap":2354269643},{"date":"2022-11-04","value":23.794099,"marketCap":2484032537},{"date":"2022-11-11","value":24.505613,"marketCap":2558312482},{"date":"2022-11-18","value":24.328036,"marketCap":2539773986},{"date":"2022-11-25","value":23.617728,"marketCap":2465620001},{"date":"2022-12-02","value":24.68319,"marketCap":2576850978},{"date":"2022-12-09","value":24.68319,"marketCap":2576850978},{"date":"2022-12-16","value":24.151345,"marketCap":2521327970},{"date":"2022-12-23","value":24.861679,"marketCap":2595484675},{"date":"2022-12-30","value":24.861679,"marketCap":2595484675},{"date":"2023-01-06","value":25.216846,"marketCap":2632563027},{"date":"2023-01-13","value":24.328928,"marketCap":2539867146},{"date":"2023-01-20","value":25.216846,"marketCap":2632563027},{"date":"2023-01-27","value":25.57535,"marketCap":2669989860},{"date":"2023-02-03","value":26.10817,"marketCap":2725614648},{"date":"2023-02-10","value":26.117168,"marketCap":2726553978},{"date":"2023-02-17","value":25.761832,"marketCap":2689458006},{"date":"2023-02-24","value":26.117168,"marketCap":2726553978},{"date":"2023-03-03","value":17.970441,"marketCap":2579045788},{"date":"2023-03-10","value":17.324022,"marketCap":2486274357},{"date":"2023-03-17","value":17.841157,"marketCap":2560491502},{"date":"2023-03-24","value":18.487576,"marketCap":2653262933},{"date":"2023-03-31","value":19.263278,"marketCap":2764588651},{"date":"2023-04-06","value":19.166159,"marketCap":2750650485},{"date":"2023-04-14","value":19.29566,"marketCap":2769235961},{"date":"2023-04-21","value":19.038522,"marketCap":2732332548},{"date":"2023-04-28","value":19.038522,"marketCap":2732332548},{"date":"2023-05-05","value":19.038522,"marketCap":2732332548},{"date":"2023-05-12","value":18.390953,"marketCap":2639396067},{"date":"2023-05-19","value":17.484639,"marketCap":2509325493},{"date":"2023-05-26","value":17.355469,"marketCap":2490787477},{"date":"2023-06-01","value":17.227322,"marketCap":2472396351},{"date":"2023-06-09","value":16.968684,"marketCap":2435277718},{"date":"2023-06-16","value":17.486812,"marketCap":2509637343},{"date":"2023-06-23","value":16.968684,"marketCap":2435277718},{"date":"2023-06-30","value":17.616392,"marketCap":2528234050},{"date":"2023-07-07","value":17.358728,"marketCap":2491255137},{"date":"2023-07-14","value":17.617813,"marketCap":2528438050},{"date":"2023-07-21","value":17.099936,"marketCap":2454114465},{"date":"2023-07-28","value":17.359428,"marketCap":2491355637},{"date":"2023-08-04","value":17.075808,"marketCap":2455928145},{"date":"2023-08-11","value":16.817428,"marketCap":2418766512},{"date":"2023-08-18","value":16.82107,"marketCap":2419290412},{"date":"2023-08-23","value":16.044713,"marketCap":2307630855},{"date":"2023-09-11","value":16.180254,"marketCap":2327125031},{"date":"2023-09-25","value":15.92137,"marketCap":2289891030},{"date":"2023-10-09","value":16.185366,"marketCap":2327860218},{"date":"2023-10-30","value":14.891136,"marketCap":2141717651},{"date":"2023-11-27","value":13.573973,"marketCap":1952276733},{"date":"2024-01-15","value":13.428066,"marketCap":1931291622},{"date":"2024-01-22","value":13.428066,"marketCap":1931291622},{"date":"2024-03-15","value":13.428283,"marketCap":1931322822},{"date":"2024-03-22","value":13.428283,"marketCap":1931322822},{"date":"2024-03-28","value":13.428283,"marketCap":1931322822},{"date":"2024-04-05","value":21.011448,"marketCap":1894181998},{"date":"2024-04-12","value":20.805453,"marketCap":1875611586},{"date":"2024-04-19","value":20.805453,"marketCap":1875611586},{"date":"2024-04-26","value":20.805453,"marketCap":1875611586},{"date":"2024-05-03","value":20.599791,"marketCap":1857071175},{"date":"2024-05-10","value":21.423783,"marketCap":1931354022},{"date":"2024-05-17","value":21.014616,"marketCap":1894467598},{"date":"2024-05-24","value":21.220641,"marketCap":1913040810},{"date":"2024-05-31","value":21.014616,"marketCap":1894467598},{"date":"2024-06-07","value":20.80859,"marketCap":1875894386},{"date":"2024-06-14","value":20.80859,"marketCap":1875894386},{"date":"2024-06-21","value":20.602564,"marketCap":1857321175},{"date":"2024-06-28","value":20.499552,"marketCap":1848034569},{"date":"2024-07-05","value":20.80859,"marketCap":1875894386},{"date":"2024-07-12","value":21.426667,"marketCap":1931614022},{"date":"2024-07-19","value":20.80859,"marketCap":1875894386},{"date":"2024-07-26","value":21.014616,"marketCap":1894467598},{"date":"2024-08-02","value":28.038717,"marketCap":1708735481},{"date":"2024-08-08","value":27.124411,"marketCap":1653015845},{"date":"2024-08-16","value":27.581564,"marketCap":1680875663},{"date":"2024-08-23","value":27.581564,"marketCap":1680875663},{"date":"2024-08-30","value":27.581564,"marketCap":1680875663},{"date":"2024-09-06","value":27.276795,"marketCap":1662302451},{"date":"2024-09-13","value":27.593158,"marketCap":1681582242},{"date":"2024-09-20","value":27.593158,"marketCap":1681582242},{"date":"2024-09-27","value":27.593158,"marketCap":1681582242},{"date":"2024-10-04","value":27.44071,"marketCap":1672291732},{"date":"2024-10-11","value":27.288261,"marketCap":1663001222},{"date":"2024-10-18","value":27.593158,"marketCap":1681582242},{"date":"2024-10-25","value":27.135813,"marketCap":1653710713},{"date":"2024-11-01","value":27.135813,"marketCap":1653710713},{"date":"2024-11-08","value":26.983887,"marketCap":1644452063},{"date":"2024-11-15","value":26.221631,"marketCap":1597998615},{"date":"2024-11-22","value":26.221631,"marketCap":1597998615},{"date":"2024-11-29","value":26.526533,"marketCap":1616579994},{"date":"2024-12-06","value":26.831436,"marketCap":1635161374},{"date":"2024-12-13","value":26.069179,"marketCap":1588707925},{"date":"2024-12-20","value":25.154471,"marketCap":1532963788},{"date":"2024-12-27","value":25.459374,"marketCap":1551545167},{"date":"2025-01-03","value":25.306923,"marketCap":1542254477},{"date":"2025-01-10","value":25.459374,"marketCap":1551545167},{"date":"2025-01-17","value":25.611825,"marketCap":1560835857},{"date":"2025-01-24","value":25.459374,"marketCap":1551545167},{"date":"2025-01-31","value":25.459374,"marketCap":1551545167},{"date":"2025-02-07","value":25.916728,"marketCap":1579417236},{"date":"2025-02-14","value":25.459374,"marketCap":1551545167},{"date":"2025-02-21","value":25.154471,"marketCap":1532963788},{"date":"2025-02-28","value":27.610863,"marketCap":1718582960},{"date":"2025-03-05","value":29.076093,"marketCap":1809783226}]},{"symbol":"Q0F.SI","name":"IHH","items":[{"date":"2021-10-29","value":111.663623,"marketCap":57466407508},{"date":"2021-11-05","value":112.014843,"marketCap":57817884006},{"date":"2021-11-12","value":109.665784,"marketCap":56520738207},{"date":"2021-11-19","value":111.492224,"marketCap":57487655968},{"date":"2021-11-26","value":112.35293,"marketCap":57691745917},{"date":"2021-12-03","value":97.950302,"marketCap":57867635386},{"date":"2021-12-10","value":97.745057,"marketCap":57867635386},{"date":"2021-12-17","value":97.158311,"marketCap":57530113648},{"date":"2021-12-24","value":97.662167,"marketCap":57794013251},{"date":"2021-12-31","value":109.079463,"marketCap":64567612578},{"date":"2022-01-07","value":100.56123,"marketCap":59289781340},{"date":"2022-01-14","value":98.31619,"marketCap":57883591886},{"date":"2022-01-21","value":98.474094,"marketCap":57805228241},{"date":"2022-01-28","value":95.233584,"marketCap":56309852563},{"date":"2022-02-04","value":96.580878,"marketCap":56837873710},{"date":"2022-02-11","value":98.111334,"marketCap":57541748308},{"date":"2022-02-18","value":98.075737,"marketCap":57629732632},{"date":"2022-02-25","value":94.798179,"marketCap":57013842360},{"date":"2022-03-04","value":95.563406,"marketCap":58069654255},{"date":"2022-03-11","value":93.308399,"marketCap":56397952087},{"date":"2022-03-18","value":93.282049,"marketCap":56072978999},{"date":"2022-03-25","value":95.488918,"marketCap":57393613538},{"date":"2022-04-01","value":91.996867,"marketCap":55016884143},{"date":"2022-04-08","value":94.558066,"marketCap":56777424436},{"date":"2022-04-14","value":95.611096,"marketCap":57393613538},{"date":"2022-04-22","value":98.52697,"marketCap":58185856670},{"date":"2022-04-29","value":98.424823,"marketCap":58185856670},{"date":"2022-05-06","value":95.815147,"marketCap":56865451450},{"date":"2022-05-13","value":95.812687,"marketCap":56689397421},{"date":"2022-05-20","value":98.462233,"marketCap":57481640553},{"date":"2022-05-27","value":99.830195,"marketCap":58097829655},{"date":"2022-06-03","value":92.583073,"marketCap":57218079509},{"date":"2022-06-10","value":90.950186,"marketCap":56777940436},{"date":"2022-06-17","value":88.734749,"marketCap":55281467587},{"date":"2022-06-24","value":90.513684,"marketCap":56513856992},{"date":"2022-07-01","value":91.233017,"marketCap":57042023880},{"date":"2022-07-08","value":89.31197,"marketCap":55985690104},{"date":"2022-07-15","value":90.902157,"marketCap":56612172807},{"date":"2022-07-22","value":92.512074,"marketCap":57052391880},{"date":"2022-07-29","value":91.502765,"marketCap":56260074228},{"date":"2022-08-05","value":92.343244,"marketCap":56622859467},{"date":"2022-09-23","value":77.918072,"marketCap":51075052085},{"date":"2022-09-30","value":79.626531,"marketCap":51955656431},{"date":"2022-10-07","value":78.14321,"marketCap":50722810346},{"date":"2022-10-14","value":78.222501,"marketCap":50370568608},{"date":"2022-10-21","value":83.377796,"marketCap":52836260778},{"date":"2022-10-28","value":83.40494,"marketCap":52395958604},{"date":"2022-11-04","value":84.167391,"marketCap":53188502516},{"date":"2022-11-11","value":84.910334,"marketCap":52836260778},{"date":"2022-11-18","value":82.301597,"marketCap":52572079474},{"date":"2022-11-25","value":81.785761,"marketCap":52836260778},{"date":"2022-12-02","value":92.162172,"marketCap":51339233389},{"date":"2022-12-09","value":94.805026,"marketCap":52836260778},{"date":"2022-12-16","value":91.680202,"marketCap":51075052085},{"date":"2022-12-23","value":97.825537,"marketCap":54157167297},{"date":"2022-12-30","value":99.409038,"marketCap":54773590339},{"date":"2023-01-06","value":96.087541,"marketCap":53364623385},{"date":"2023-01-13","value":95.708034,"marketCap":52748200343},{"date":"2023-01-20","value":94.410622,"marketCap":52572079474},{"date":"2023-01-27","value":93.548897,"marketCap":52395958604},{"date":"2023-02-03","value":94.951425,"marketCap":53100442081},{"date":"2023-02-10","value":93.423795,"marketCap":51955656431},{"date":"2023-02-17","value":29.082383,"marketCap":15955544749.13},{"date":"2023-02-24","value":28.790587,"marketCap":15777896640.03},{"date":"2023-03-03","value":33.497587,"marketCap":15624475957.68},{"date":"2023-03-10","value":33.383843,"marketCap":15447547500.25},{"date":"2023-03-17","value":33.099483,"marketCap":15369531261.29},{"date":"2023-03-23","value":33.099483,"marketCap":15332907136.18},{"date":"2023-03-31","value":32.704899,"marketCap":15213134110.46},{"date":"2023-04-06","value":32.704899,"marketCap":15281276358.41},{"date":"2023-04-14","value":33.046168,"marketCap":15376643890.59},{"date":"2023-04-21","value":32.591143,"marketCap":15146838889.18},{"date":"2023-04-28","value":32.591143,"marketCap":15124611081.68},{"date":"2023-05-05","value":33.330558,"marketCap":15449544949.21},{"date":"2023-05-12","value":33.27368,"marketCap":15381864932.21},{"date":"2023-05-19","value":33.842461,"marketCap":15540774320.9},{"date":"2023-05-26","value":33.27368,"marketCap":15084842862.85},{"date":"2023-06-01","value":20.670155,"marketCap":14823046473.65},{"date":"2023-06-09","value":20.634145,"marketCap":14678279000.71},{"date":"2023-06-16","value":21.462391,"marketCap":15168181574.5},{"date":"2023-06-23","value":21.102284,"marketCap":14914398733.06},{"date":"2023-06-28","value":20.958241,"marketCap":14824597690.28},{"date":"2023-07-07","value":20.850209,"marketCap":14825942028.56},{"date":"2023-07-13","value":20.778188,"marketCap":14528300727.22},{"date":"2023-07-21","value":21.138295,"marketCap":15106119741.03},{"date":"2023-07-28","value":21.210316,"marketCap":15253605602.23},{"date":"2023-08-04","value":21.642445,"marketCap":15572163235.7},{"date":"2023-09-11","value":24.415909,"marketCap":15191637597.97},{"date":"2023-09-25","value":24.622124,"marketCap":15304264166.76},{"date":"2023-10-09","value":24.085964,"marketCap":14902069682.89},{"date":"2023-10-16","value":24.580881,"marketCap":15214699319.19},{"date":"2023-10-30","value":24.622124,"marketCap":15060949748.36},{"date":"2023-11-27","value":23.920992,"marketCap":14595471212.24},{"date":"2024-01-15","value":21.98381,"marketCap":15202840886.23},{"date":"2024-01-22","value":21.874438,"marketCap":15033822920.97},{"date":"2024-03-15","value":18.139834,"marketCap":15263639607.74},{"date":"2024-03-22","value":17.960823,"marketCap":15110879840.31},{"date":"2024-03-28","value":17.990661,"marketCap":15129903860.29},{"date":"2024-04-05","value":18.050332,"marketCap":15134346118},{"date":"2024-04-12","value":18.169673,"marketCap":15305914223.35},{"date":"2024-04-19","value":18.259178,"marketCap":15329602827.89},{"date":"2024-04-26","value":18.706707,"marketCap":15725379481.97},{"date":"2024-05-03","value":18.766378,"marketCap":15822163658.44},{"date":"2024-05-10","value":18.855884,"marketCap":15890651485.32},{"date":"2024-05-17","value":18.706707,"marketCap":15869042276.62},{"date":"2024-05-24","value":18.706707,"marketCap":15860284431.85},{"date":"2024-05-31","value":23.403877,"marketCap":15634589316.56},{"date":"2024-06-07","value":23.59295,"marketCap":15759482917.26},{"date":"2024-06-14","value":23.630759,"marketCap":15778932160.98},{"date":"2024-06-21","value":23.366164,"marketCap":15646544440.7},{"date":"2024-06-28","value":23.8199,"marketCap":15967851168.23},{"date":"2024-07-05","value":23.895519,"marketCap":15968452439.39},{"date":"2024-07-12","value":23.933328,"marketCap":15967049001.33},{"date":"2024-07-19","value":23.933399,"marketCap":16031800309.45},{"date":"2024-07-26","value":23.668732,"marketCap":15882236731.2},{"date":"2024-08-02","value":23.630923,"marketCap":16109547563.84},{"date":"2024-08-08","value":23.40413,"marketCap":16095000337.11},{"date":"2024-08-16","value":23.820227,"marketCap":16525766680.25},{"date":"2024-08-23","value":23.933657,"marketCap":16679475485.93},{"date":"2024-08-30","value":20.831199,"marketCap":16704624743.75},{"date":"2024-09-06","value":21.927578,"marketCap":17449296408.21},{"date":"2024-09-13","value":22.525603,"marketCap":17974240212.63},{"date":"2024-09-20","value":23.588758,"marketCap":19202310355.64},{"date":"2024-09-27","value":23.921279,"marketCap":19634987783.33},{"date":"2024-10-04","value":23.987727,"marketCap":19545142499.97},{"date":"2024-10-11","value":24.093236,"marketCap":19455178850.29},{"date":"2024-10-18","value":23.894218,"marketCap":19305497264.39},{"date":"2024-10-25","value":24.927542,"marketCap":20062840514.23},{"date":"2024-11-01","value":24.197068,"marketCap":19371475692.83},{"date":"2024-11-08","value":23.964403,"marketCap":19245094485.2},{"date":"2024-11-15","value":24.031468,"marketCap":19069392369.64},{"date":"2024-11-22","value":23.898777,"marketCap":18955514032.33},{"date":"2024-11-29","value":24.113948,"marketCap":19319353138.68},{"date":"2024-12-06","value":24.312595,"marketCap":19508699639.15},{"date":"2024-12-13","value":23.814386,"marketCap":19154627290.39},{"date":"2024-12-20","value":23.352979,"marketCap":18704704967.57},{"date":"2024-12-27","value":24.01736,"marketCap":19372990136.48},{"date":"2025-01-03","value":24.183455,"marketCap":19614250809.27},{"date":"2025-01-10","value":23.452636,"marketCap":18915835299.59},{"date":"2025-01-17","value":23.75575,"marketCap":19121556501.5},{"date":"2025-01-24","value":23.888717,"marketCap":19342189594.48},{"date":"2025-01-31","value":23.789096,"marketCap":19382064685.44},{"date":"2025-02-07","value":24.088121,"marketCap":19464579521.03},{"date":"2025-02-14","value":24.154853,"marketCap":19435259287.16},{"date":"2025-02-21","value":24.121628,"marketCap":19279201228.41},{"date":"2025-02-28","value":24.715686,"marketCap":19908958856.12},{"date":"2025-03-05","value":24.450954,"marketCap":19544695830.31}]},{"symbol":"A50.SI","name":"Thomson Medical","items":[{"date":"2020-03-06","value":-856.517641,"marketCap":1427814907},{"date":"2020-03-13","value":-682.041825,"marketCap":1136963722},{"date":"2020-03-20","value":-777.210452,"marketCap":1295609823},{"date":"2020-03-27","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-03","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-09","value":-856.517641,"marketCap":1427814907},{"date":"2020-04-17","value":-967.547705,"marketCap":1612902025},{"date":"2020-04-24","value":-951.686268,"marketCap":1586461008},{"date":"2020-04-30","value":-967.547705,"marketCap":1612902025},{"date":"2020-05-08","value":-919.963392,"marketCap":1533578974},{"date":"2020-05-15","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-22","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-29","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-05","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-12","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-19","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-26","value":-904.101954,"marketCap":1507137957},{"date":"2020-07-03","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-10","value":-951.686268,"marketCap":1586461008},{"date":"2020-07-17","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-24","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-30","value":-872.379079,"marketCap":1454255924},{"date":"2020-08-07","value":-888.240516,"marketCap":1480696941},{"date":"2020-08-14","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-21","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-28","value":-856.517641,"marketCap":1427814907},{"date":"2020-09-04","value":-824.794765,"marketCap":1374932873},{"date":"2020-09-11","value":-777.210452,"marketCap":1295609823},{"date":"2020-09-18","value":-761.349014,"marketCap":1269168806},{"date":"2020-09-25","value":-777.210452,"marketCap":1295609823},{"date":"2020-10-02","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-09","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-16","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-23","value":-18.791995,"marketCap":1242727789},{"date":"2020-10-30","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-06","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-13","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-20","value":-19.191825,"marketCap":1269168806},{"date":"2020-11-27","value":-21.190973,"marketCap":1401373890},{"date":"2020-12-04","value":-20.791143,"marketCap":1374932873},{"date":"2020-12-11","value":-19.991484,"marketCap":1322050840},{"date":"2020-12-18","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-24","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-31","value":-19.991484,"marketCap":1322050840},{"date":"2021-01-08","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-15","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-22","value":-20.391314,"marketCap":1348491857},{"date":"2021-01-29","value":-19.591654,"marketCap":1295609823},{"date":"2021-02-05","value":-19.191825,"marketCap":1269168806},{"date":"2021-02-11","value":-37.21917,"marketCap":2088840327},{"date":"2021-02-19","value":-47.584002,"marketCap":2670542697},{"date":"2021-02-26","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-05","value":-50.881904,"marketCap":2855629815},{"date":"2021-03-12","value":-49.939646,"marketCap":2802747781},{"date":"2021-03-19","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-26","value":-54.650934,"marketCap":3067157949},{"date":"2021-04-01","value":-53.708676,"marketCap":3014275915},{"date":"2021-04-09","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-16","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-22","value":-48.997389,"marketCap":2749865747},{"date":"2021-04-30","value":-47.584002,"marketCap":2670542697},{"date":"2021-05-07","value":-43.343844,"marketCap":2432573546},{"date":"2021-05-12","value":-40.9882,"marketCap":2300368462},{"date":"2021-05-21","value":-40.045943,"marketCap":2247486428},{"date":"2021-05-28","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-04","value":-46.170616,"marketCap":2591219647},{"date":"2021-06-10","value":-43.814973,"marketCap":2459014563},{"date":"2021-06-18","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-25","value":-41.459329,"marketCap":2326809479},{"date":"2021-07-01","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-09","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-16","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-23","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-30","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-05","value":-40.9882,"marketCap":2300368462},{"date":"2021-08-12","value":-41.930458,"marketCap":2353250495},{"date":"2021-08-19","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-27","value":-40.045943,"marketCap":2247486428},{"date":"2021-09-01","value":159.719565,"marketCap":2273927445},{"date":"2021-09-10","value":157.862361,"marketCap":2247486428},{"date":"2021-09-17","value":154.147952,"marketCap":2194604394},{"date":"2021-09-24","value":152.290748,"marketCap":2168163378},{"date":"2021-10-01","value":154.147952,"marketCap":2194604394},{"date":"2021-10-07","value":159.719565,"marketCap":2273927445},{"date":"2021-10-15","value":170.86279,"marketCap":2432573546},{"date":"2021-10-22","value":165.291178,"marketCap":2353250495},{"date":"2021-10-29","value":157.862361,"marketCap":2247486428},{"date":"2021-11-05","value":156.005156,"marketCap":2221045411},{"date":"2021-11-12","value":156.005156,"marketCap":2221045411},{"date":"2021-11-19","value":156.005156,"marketCap":2221045411},{"date":"2021-11-26","value":154.147952,"marketCap":2194604394},{"date":"2021-12-03","value":152.290748,"marketCap":2168163378},{"date":"2021-12-10","value":150.433544,"marketCap":2141722361},{"date":"2021-12-17","value":152.290748,"marketCap":2168163378},{"date":"2021-12-24","value":152.290748,"marketCap":2168163378},{"date":"2021-12-31","value":156.005156,"marketCap":2221045411},{"date":"2022-01-07","value":157.862361,"marketCap":2247486428},{"date":"2022-01-14","value":159.719565,"marketCap":2273927445},{"date":"2022-01-21","value":154.147952,"marketCap":2194604394},{"date":"2022-01-28","value":156.005156,"marketCap":2221045411},{"date":"2022-02-04","value":154.147952,"marketCap":2194604394},{"date":"2022-02-11","value":157.862361,"marketCap":2247486428},{"date":"2022-02-18","value":120.696334,"marketCap":2247486428},{"date":"2022-02-25","value":116.436463,"marketCap":2168163378},{"date":"2022-03-04","value":115.016506,"marketCap":2141722361},{"date":"2022-03-11","value":112.176592,"marketCap":2088840327},{"date":"2022-03-18","value":112.176592,"marketCap":2088840327},{"date":"2022-03-25","value":116.436463,"marketCap":2168163378},{"date":"2022-04-01","value":115.016506,"marketCap":2141722361},{"date":"2022-04-08","value":117.85642,"marketCap":2194604394},{"date":"2022-04-14","value":119.276377,"marketCap":2221045411},{"date":"2022-04-22","value":116.436683,"marketCap":2168167478},{"date":"2022-04-29","value":115.016724,"marketCap":2141726411},{"date":"2022-05-06","value":110.756845,"marketCap":2062403210},{"date":"2022-05-13","value":110.756845,"marketCap":2062403210},{"date":"2022-05-20","value":112.176805,"marketCap":2088844277},{"date":"2022-05-27","value":115.016724,"marketCap":2141726411},{"date":"2022-06-03","value":115.016724,"marketCap":2141726411},{"date":"2022-06-10","value":113.596764,"marketCap":2115285344},{"date":"2022-06-17","value":113.596764,"marketCap":2115285344},{"date":"2022-06-24","value":113.596764,"marketCap":2115285344},{"date":"2022-07-01","value":113.596764,"marketCap":2115285344},{"date":"2022-07-08","value":110.756845,"marketCap":2062403210},{"date":"2022-07-15","value":110.756845,"marketCap":2062403210},{"date":"2022-07-22","value":113.596764,"marketCap":2115285344},{"date":"2022-07-29","value":113.596764,"marketCap":2115285344},{"date":"2022-08-05","value":116.436683,"marketCap":2168167478},{"date":"2022-08-19","value":115.016724,"marketCap":2141726411},{"date":"2022-08-30","value":124.956441,"marketCap":2326813879},{"date":"2022-09-12","value":41.804447,"marketCap":2247490678},{"date":"2022-09-23","value":41.31263,"marketCap":2221049611},{"date":"2022-09-30","value":39.345362,"marketCap":2115285344},{"date":"2022-10-07","value":39.345362,"marketCap":2115285344},{"date":"2022-10-14","value":37.378094,"marketCap":2009521077},{"date":"2022-10-21","value":37.869911,"marketCap":2035962144},{"date":"2022-10-28","value":37.869911,"marketCap":2035962144},{"date":"2022-11-04","value":38.361728,"marketCap":2062403210},{"date":"2022-11-11","value":38.853545,"marketCap":2088844277},{"date":"2022-11-18","value":38.853545,"marketCap":2088844277},{"date":"2022-11-25","value":38.361728,"marketCap":2062403210},{"date":"2022-12-02","value":38.853545,"marketCap":2088844277},{"date":"2022-12-09","value":38.853545,"marketCap":2088844277},{"date":"2022-12-16","value":37.869911,"marketCap":2035962144},{"date":"2022-12-23","value":38.853545,"marketCap":2088844277},{"date":"2022-12-30","value":38.361728,"marketCap":2062403210},{"date":"2023-01-06","value":37.869911,"marketCap":2035962144},{"date":"2023-01-13","value":37.869911,"marketCap":2035962144},{"date":"2023-01-20","value":36.39446,"marketCap":1956638943},{"date":"2023-01-27","value":37.378094,"marketCap":2009521077},{"date":"2023-02-03","value":35.902643,"marketCap":1930197876},{"date":"2023-02-10","value":35.410826,"marketCap":1903756810},{"date":"2023-02-17","value":29.712773,"marketCap":1903756810},{"date":"2023-02-23","value":28.474741,"marketCap":1824433609},{"date":"2023-03-03","value":25.998677,"marketCap":1665787208},{"date":"2023-03-17","value":29.300096,"marketCap":1877315743},{"date":"2023-03-24","value":27.236709,"marketCap":1745110409},{"date":"2023-03-31","value":27.649386,"marketCap":1771551476},{"date":"2023-04-06","value":28.062064,"marketCap":1797992542},{"date":"2023-04-14","value":27.649386,"marketCap":1771551476},{"date":"2023-04-21","value":26.824031,"marketCap":1718669342},{"date":"2023-04-28","value":25.998677,"marketCap":1665787208},{"date":"2023-05-05","value":25.585999,"marketCap":1639346142},{"date":"2023-05-12","value":25.585999,"marketCap":1639346142},{"date":"2023-05-19","value":25.998677,"marketCap":1665787208},{"date":"2023-05-26","value":25.173322,"marketCap":1612905075},{"date":"2023-06-01","value":25.173322,"marketCap":1612905075},{"date":"2023-06-09","value":25.998677,"marketCap":1665787208},{"date":"2023-06-16","value":25.998677,"marketCap":1665787208},{"date":"2023-06-23","value":25.173322,"marketCap":1612905075},{"date":"2023-06-30","value":24.347967,"marketCap":1560022941},{"date":"2023-07-07","value":24.760644,"marketCap":1586464008},{"date":"2023-07-14","value":25.173322,"marketCap":1612905075},{"date":"2023-07-21","value":25.173322,"marketCap":1612905075},{"date":"2023-07-28","value":24.760644,"marketCap":1586464008},{"date":"2023-08-04","value":24.347967,"marketCap":1560022941},{"date":"2023-08-11","value":24.347967,"marketCap":1560022941},{"date":"2023-08-17","value":23.522612,"marketCap":1507140807},{"date":"2023-08-23","value":22.697257,"marketCap":1454258674},{"date":"2023-09-11","value":42.676048,"marketCap":1560022941},{"date":"2023-10-09","value":40.50608,"marketCap":1480699741},{"date":"2023-10-16","value":39.782757,"marketCap":1454258674},{"date":"2023-10-30","value":39.782757,"marketCap":1454258674},{"date":"2023-11-27","value":41.229402,"marketCap":1507140807},{"date":"2024-01-15","value":39.782757,"marketCap":1454258674},{"date":"2024-01-22","value":39.782757,"marketCap":1454258674},{"date":"2024-03-15","value":87.14257,"marketCap":1374935473},{"date":"2024-03-22","value":85.466752,"marketCap":1348494407},{"date":"2024-03-28","value":87.14257,"marketCap":1374935473},{"date":"2024-04-05","value":87.14257,"marketCap":1374935473},{"date":"2024-04-12","value":87.14257,"marketCap":1374935473},{"date":"2024-04-19","value":83.790933,"marketCap":1322053340},{"date":"2024-04-26","value":87.14257,"marketCap":1374935473},{"date":"2024-05-03","value":87.14257,"marketCap":1374935473},{"date":"2024-05-10","value":87.14257,"marketCap":1374935473},{"date":"2024-05-17","value":87.14257,"marketCap":1374935473},{"date":"2024-05-24","value":87.14257,"marketCap":1374935473},{"date":"2024-05-31","value":85.466752,"marketCap":1348494407},{"date":"2024-06-07","value":83.790933,"marketCap":1322053340},{"date":"2024-06-14","value":83.790933,"marketCap":1322053340},{"date":"2024-06-21","value":83.790933,"marketCap":1322053340},{"date":"2024-06-28","value":83.790933,"marketCap":1322053340},{"date":"2024-07-05","value":83.790933,"marketCap":1322053340},{"date":"2024-07-12","value":83.790933,"marketCap":1322053340},{"date":"2024-07-19","value":82.115114,"marketCap":1295612273},{"date":"2024-07-26","value":83.790933,"marketCap":1322053340},{"date":"2024-08-02","value":83.790933,"marketCap":1322053340},{"date":"2024-08-08","value":82.115114,"marketCap":1295612273},{"date":"2024-08-16","value":82.115114,"marketCap":1295612273},{"date":"2024-08-23","value":83.790933,"marketCap":1322053340},{"date":"2024-08-30","value":83.939895,"marketCap":1295612273},{"date":"2024-09-06","value":83.939895,"marketCap":1295612273},{"date":"2024-09-13","value":85.652954,"marketCap":1322053340},{"date":"2024-09-20","value":85.652954,"marketCap":1322053340},{"date":"2024-09-27","value":87.366013,"marketCap":1348494407},{"date":"2024-10-04","value":85.652954,"marketCap":1322053340},{"date":"2024-10-11","value":83.939895,"marketCap":1295612273},{"date":"2024-10-18","value":83.939895,"marketCap":1295612273},{"date":"2024-10-25","value":83.939895,"marketCap":1295612273},{"date":"2024-11-01","value":82.226836,"marketCap":1269171206},{"date":"2024-11-08","value":83.939895,"marketCap":1295612273},{"date":"2024-11-15","value":80.513776,"marketCap":1242730139},{"date":"2024-11-22","value":80.513776,"marketCap":1242730139},{"date":"2024-11-29","value":80.513776,"marketCap":1242730139},{"date":"2024-12-06","value":82.226836,"marketCap":1269171206},{"date":"2024-12-13","value":80.513776,"marketCap":1242730139},{"date":"2024-12-20","value":80.513776,"marketCap":1242730139},{"date":"2024-12-27","value":80.513776,"marketCap":1242730139},{"date":"2025-01-03","value":80.513776,"marketCap":1242730139},{"date":"2025-01-10","value":83.939895,"marketCap":1295612273},{"date":"2025-01-17","value":82.226836,"marketCap":1269171206},{"date":"2025-01-24","value":83.939895,"marketCap":1295612273},{"date":"2025-01-31","value":77.087658,"marketCap":1189848006},{"date":"2025-02-07","value":77.087658,"marketCap":1189848006},{"date":"2025-02-14","value":2301.44682,"marketCap":1189848006},{"date":"2025-02-21","value":2250.303557,"marketCap":1163406939},{"date":"2025-02-28","value":2199.160294,"marketCap":1136965872},{"date":"2025-03-05","value":2199.160294,"marketCap":1136965872}]},{"symbol":"40T.SI","name":"ISEC","items":[{"date":"2020-03-06","value":22.181363,"marketCap":181598820},{"date":"2020-03-13","value":20.164876,"marketCap":165089837},{"date":"2020-03-20","value":20.837038,"marketCap":170592831},{"date":"2020-03-27","value":19.156632,"marketCap":156835345},{"date":"2020-04-03","value":19.156632,"marketCap":156835345},{"date":"2020-04-09","value":19.156632,"marketCap":156835345},{"date":"2020-04-17","value":22.115182,"marketCap":165089837},{"date":"2020-04-24","value":24.599886,"marketCap":165089837},{"date":"2020-04-30","value":24.599886,"marketCap":165089837},{"date":"2020-05-08","value":24.599886,"marketCap":165089837},{"date":"2020-05-15","value":25.009884,"marketCap":167841334},{"date":"2020-05-22","value":25.009884,"marketCap":167841334},{"date":"2020-05-29","value":25.009884,"marketCap":167841334},{"date":"2020-06-05","value":25.009884,"marketCap":167841334},{"date":"2020-06-12","value":23.77989,"marketCap":159586842},{"date":"2020-06-19","value":25.419882,"marketCap":170592831},{"date":"2020-06-26","value":25.009884,"marketCap":167841334},{"date":"2020-07-03","value":25.009884,"marketCap":167841334},{"date":"2020-07-10","value":25.009884,"marketCap":167841334},{"date":"2020-07-17","value":25.009884,"marketCap":167841334},{"date":"2020-07-24","value":26.649877,"marketCap":178847323},{"date":"2020-07-30","value":25.009884,"marketCap":167841334},{"date":"2020-08-07","value":24.599886,"marketCap":165089837},{"date":"2020-08-14","value":33.661009,"marketCap":159586842},{"date":"2020-08-21","value":34.821733,"marketCap":165089837},{"date":"2020-08-28","value":34.821733,"marketCap":165089837},{"date":"2020-09-04","value":36.56282,"marketCap":173344328},{"date":"2020-09-11","value":35.402095,"marketCap":167841334},{"date":"2020-09-18","value":36.56282,"marketCap":173344328},{"date":"2020-09-25","value":36.56282,"marketCap":173344328},{"date":"2020-10-02","value":36.56282,"marketCap":173344328},{"date":"2020-10-09","value":37.143182,"marketCap":176095826},{"date":"2020-10-16","value":37.143182,"marketCap":176095826},{"date":"2020-10-23","value":31.165827,"marketCap":173344328},{"date":"2020-10-30","value":30.671131,"marketCap":170592831},{"date":"2020-11-06","value":29.68174,"marketCap":165089837},{"date":"2020-11-13","value":29.68174,"marketCap":165089837},{"date":"2020-11-20","value":29.68174,"marketCap":165089837},{"date":"2020-11-27","value":32.649914,"marketCap":181598820},{"date":"2020-12-04","value":31.660522,"marketCap":176095826},{"date":"2020-12-11","value":29.68174,"marketCap":165089837},{"date":"2020-12-18","value":30.176435,"marketCap":167841334},{"date":"2020-12-23","value":30.176435,"marketCap":167841334},{"date":"2020-12-31","value":29.68174,"marketCap":165089837},{"date":"2021-01-08","value":29.68174,"marketCap":165089837},{"date":"2021-01-15","value":29.68174,"marketCap":165089837},{"date":"2021-01-22","value":29.68174,"marketCap":165089837},{"date":"2021-01-29","value":29.68174,"marketCap":165089837},{"date":"2021-02-05","value":29.68174,"marketCap":165089837},{"date":"2021-02-11","value":30.671131,"marketCap":170592831},{"date":"2021-02-19","value":30.176435,"marketCap":167841334},{"date":"2021-02-26","value":35.787065,"marketCap":167841334},{"date":"2021-03-05","value":35.787065,"marketCap":167841334},{"date":"2021-03-12","value":36.373738,"marketCap":170592831},{"date":"2021-03-19","value":36.373738,"marketCap":170592831},{"date":"2021-03-26","value":36.373738,"marketCap":170592831},{"date":"2021-04-01","value":36.373738,"marketCap":170592831},{"date":"2021-04-09","value":36.373738,"marketCap":170592831},{"date":"2021-04-15","value":36.960411,"marketCap":173344328},{"date":"2021-04-23","value":36.960411,"marketCap":173344328},{"date":"2021-04-30","value":36.805357,"marketCap":170592831},{"date":"2021-05-07","value":37.398992,"marketCap":173344328},{"date":"2021-05-12","value":35.618088,"marketCap":165089837},{"date":"2021-05-21","value":35.618088,"marketCap":165089837},{"date":"2021-05-28","value":36.805357,"marketCap":170592831},{"date":"2021-06-04","value":34.430818,"marketCap":159586842},{"date":"2021-06-10","value":34.430818,"marketCap":159586842},{"date":"2021-06-18","value":35.024453,"marketCap":162338339},{"date":"2021-06-25","value":36.211723,"marketCap":167841334},{"date":"2021-07-01","value":36.211723,"marketCap":167841334},{"date":"2021-07-08","value":37.402364,"marketCap":173359957},{"date":"2021-07-16","value":37.402364,"marketCap":173359957},{"date":"2021-07-23","value":35.621299,"marketCap":165104721},{"date":"2021-07-30","value":35.621299,"marketCap":165104721},{"date":"2021-08-06","value":35.621299,"marketCap":165104721},{"date":"2021-08-13","value":34.433922,"marketCap":159601230},{"date":"2021-08-19","value":34.433922,"marketCap":159601230},{"date":"2021-08-27","value":22.114622,"marketCap":159601230},{"date":"2021-09-03","value":22.114622,"marketCap":159601230},{"date":"2021-09-10","value":23.639769,"marketCap":170608212},{"date":"2021-09-17","value":23.639769,"marketCap":170608212},{"date":"2021-09-24","value":23.258482,"marketCap":167856466},{"date":"2021-10-01","value":23.258482,"marketCap":167856466},{"date":"2021-10-08","value":23.258482,"marketCap":167856466},{"date":"2021-10-15","value":22.877196,"marketCap":165104721},{"date":"2021-10-22","value":22.877196,"marketCap":165104721},{"date":"2021-10-29","value":27.809691,"marketCap":162352975},{"date":"2021-11-05","value":27.809691,"marketCap":162352975},{"date":"2021-11-12","value":28.281042,"marketCap":165104721},{"date":"2021-11-19","value":30.166444,"marketCap":176111702},{"date":"2021-11-26","value":28.281042,"marketCap":165104721},{"date":"2021-12-03","value":28.281042,"marketCap":165104721},{"date":"2021-12-10","value":28.281042,"marketCap":165104721},{"date":"2021-12-17","value":28.281042,"marketCap":165104721},{"date":"2021-12-24","value":29.223743,"marketCap":170608212},{"date":"2021-12-31","value":29.695094,"marketCap":173359957},{"date":"2022-01-07","value":32.994548,"marketCap":192622174},{"date":"2022-01-14","value":31.580496,"marketCap":184366938},{"date":"2022-01-21","value":31.580496,"marketCap":184366938},{"date":"2022-01-28","value":31.109146,"marketCap":181615193},{"date":"2022-02-04","value":27.33834,"marketCap":159601230},{"date":"2022-02-11","value":27.33834,"marketCap":159601230},{"date":"2022-02-18","value":27.33834,"marketCap":159601230},{"date":"2022-02-25","value":27.33834,"marketCap":159601230},{"date":"2022-03-04","value":23.113864,"marketCap":159601230},{"date":"2022-03-11","value":23.113864,"marketCap":159601230},{"date":"2022-03-18","value":23.512379,"marketCap":162352975},{"date":"2022-03-25","value":23.910894,"marketCap":165104721},{"date":"2022-04-01","value":23.910894,"marketCap":165104721},{"date":"2022-04-08","value":23.113864,"marketCap":159601230},{"date":"2022-04-14","value":23.512379,"marketCap":162352975},{"date":"2022-04-22","value":23.113864,"marketCap":159601230},{"date":"2022-04-29","value":20.453829,"marketCap":159601230},{"date":"2022-05-06","value":20.453829,"marketCap":159601230},{"date":"2022-05-13","value":21.864438,"marketCap":170608212},{"date":"2022-05-20","value":21.864438,"marketCap":170608212},{"date":"2022-05-27","value":20.453829,"marketCap":159601230},{"date":"2022-06-03","value":22.733739,"marketCap":177391363},{"date":"2022-06-10","value":22.733739,"marketCap":177391363},{"date":"2022-06-17","value":22.733739,"marketCap":177391363},{"date":"2022-06-24","value":22.000392,"marketCap":171669061},{"date":"2022-07-01","value":22.000392,"marketCap":171669061},{"date":"2022-07-08","value":22.000392,"marketCap":171669061},{"date":"2022-07-15","value":21.267046,"marketCap":165946759},{"date":"2022-07-22","value":21.267046,"marketCap":165946759},{"date":"2022-07-29","value":21.267046,"marketCap":165946759},{"date":"2022-08-05","value":22.733739,"marketCap":177391363},{"date":"2022-08-18","value":19.225248,"marketCap":177391363},{"date":"2022-08-22","value":18.915163,"marketCap":174530212},{"date":"2022-09-06","value":20.465587,"marketCap":188835967},{"date":"2022-09-12","value":20.465587,"marketCap":188835967},{"date":"2022-09-23","value":20.465587,"marketCap":188835967},{"date":"2022-09-30","value":20.775671,"marketCap":191697119},{"date":"2022-10-07","value":20.465587,"marketCap":188835967},{"date":"2022-10-14","value":20.155502,"marketCap":185974816},{"date":"2022-10-21","value":17.984909,"marketCap":165946759},{"date":"2022-10-28","value":14.25537,"marketCap":165946759},{"date":"2022-11-04","value":14.25537,"marketCap":165946759},{"date":"2022-11-11","value":14.25537,"marketCap":165946759},{"date":"2022-11-18","value":17.204757,"marketCap":200280572},{"date":"2022-11-25","value":17.204757,"marketCap":200280572},{"date":"2022-12-02","value":17.204757,"marketCap":200280572},{"date":"2022-12-09","value":15.730063,"marketCap":183113665},{"date":"2022-12-16","value":15.730063,"marketCap":183113665},{"date":"2022-12-23","value":15.484281,"marketCap":180252514},{"date":"2022-12-30","value":15.484281,"marketCap":180252514},{"date":"2023-01-06","value":15.484281,"marketCap":180252514},{"date":"2023-01-13","value":14.992716,"marketCap":174530212},{"date":"2023-01-20","value":14.746934,"marketCap":171669061},{"date":"2023-01-27","value":14.746934,"marketCap":171669061},{"date":"2023-02-03","value":14.501152,"marketCap":168807910},{"date":"2023-02-10","value":15.484281,"marketCap":180252514},{"date":"2023-02-17","value":15.484281,"marketCap":180252514},{"date":"2023-02-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-03","value":15.082745,"marketCap":188835967},{"date":"2023-03-17","value":15.082745,"marketCap":188835967},{"date":"2023-03-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-31","value":14.854219,"marketCap":185974816},{"date":"2023-04-06","value":14.854219,"marketCap":185974816},{"date":"2023-04-14","value":14.854219,"marketCap":185974816},{"date":"2023-04-21","value":14.854219,"marketCap":185974816},{"date":"2023-04-28","value":13.701821,"marketCap":185974816},{"date":"2023-05-05","value":13.701821,"marketCap":185974816},{"date":"2023-05-12","value":15.177402,"marketCap":206002874},{"date":"2023-05-19","value":16.020591,"marketCap":217447478},{"date":"2023-05-26","value":18.550158,"marketCap":251781290},{"date":"2023-06-01","value":18.550158,"marketCap":251781290},{"date":"2023-06-09","value":17.285374,"marketCap":234614384},{"date":"2023-06-15","value":17.706969,"marketCap":240336686},{"date":"2023-06-23","value":18.391327,"marketCap":249625479},{"date":"2023-06-30","value":18.179932,"marketCap":246756221},{"date":"2023-07-07","value":18.814116,"marketCap":255363996},{"date":"2023-07-14","value":19.4483,"marketCap":263971771},{"date":"2023-07-21","value":19.4483,"marketCap":263971771},{"date":"2023-07-28","value":19.4483,"marketCap":263971771},{"date":"2023-08-04","value":19.659694,"marketCap":266841030},{"date":"2023-08-10","value":19.659694,"marketCap":266841030},{"date":"2023-08-18","value":18.958417,"marketCap":249625479},{"date":"2023-09-11","value":18.973788,"marketCap":249827863},{"date":"2023-10-09","value":18.319519,"marketCap":241213109},{"date":"2023-10-16","value":17.88334,"marketCap":235469940},{"date":"2024-01-15","value":20.237051,"marketCap":270002738},{"date":"2024-01-22","value":19.806476,"marketCap":264257999},{"date":"2024-03-15","value":18.612902,"marketCap":241279043},{"date":"2024-03-22","value":18.391319,"marketCap":238406673},{"date":"2024-03-28","value":16.39708,"marketCap":212555347},{"date":"2024-04-05","value":17.083185,"marketCap":221449325},{"date":"2024-04-12","value":17.526904,"marketCap":227201255},{"date":"2024-04-19","value":17.083185,"marketCap":221449325},{"date":"2024-04-26","value":17.337299,"marketCap":221449325},{"date":"2024-05-03","value":17.337299,"marketCap":221449325},{"date":"2024-05-10","value":17.562459,"marketCap":224325290},{"date":"2024-05-17","value":17.562459,"marketCap":224325290},{"date":"2024-05-24","value":18.913417,"marketCap":241581081},{"date":"2024-05-31","value":17.11214,"marketCap":218573359},{"date":"2024-06-07","value":18.012779,"marketCap":230077220},{"date":"2024-06-14","value":18.012779,"marketCap":230077220},{"date":"2024-06-21","value":18.012779,"marketCap":230077220},{"date":"2024-06-28","value":17.787619,"marketCap":227201255},{"date":"2024-07-05","value":17.562459,"marketCap":224325290},{"date":"2024-07-12","value":17.337299,"marketCap":221449325},{"date":"2024-07-19","value":17.337299,"marketCap":221449325},{"date":"2024-07-26","value":17.337299,"marketCap":221449325},{"date":"2024-08-02","value":16.88698,"marketCap":215697394},{"date":"2024-08-08","value":16.88698,"marketCap":215697394},{"date":"2024-08-16","value":16.102829,"marketCap":215697394},{"date":"2024-08-23","value":16.102829,"marketCap":215697394},{"date":"2024-08-30","value":15.888125,"marketCap":212821429},{"date":"2024-09-06","value":16.532238,"marketCap":221449325},{"date":"2024-09-13","value":16.532238,"marketCap":221449325},{"date":"2024-09-20","value":16.102829,"marketCap":215697394},{"date":"2024-09-27","value":16.102829,"marketCap":215697394},{"date":"2024-10-04","value":16.746942,"marketCap":224325290},{"date":"2024-10-11","value":16.746942,"marketCap":224325290},{"date":"2024-10-18","value":16.746942,"marketCap":224325290},{"date":"2024-10-25","value":16.169919,"marketCap":224325290},{"date":"2024-11-01","value":16.169919,"marketCap":224325290},{"date":"2024-11-08","value":16.377226,"marketCap":227201255},{"date":"2024-11-15","value":16.377226,"marketCap":227201255},{"date":"2024-11-22","value":16.377226,"marketCap":227201255},{"date":"2024-11-29","value":16.169919,"marketCap":224325290},{"date":"2024-12-06","value":16.169919,"marketCap":224325290},{"date":"2024-12-13","value":16.169919,"marketCap":224325290},{"date":"2024-12-20","value":16.584533,"marketCap":230077220},{"date":"2024-12-27","value":16.584533,"marketCap":230077220},{"date":"2025-01-03","value":16.584533,"marketCap":230077220},{"date":"2025-01-10","value":16.584533,"marketCap":230077220},{"date":"2025-01-17","value":16.584533,"marketCap":230077220},{"date":"2025-01-24","value":16.584533,"marketCap":230077220},{"date":"2025-01-31","value":16.584533,"marketCap":230077220},{"date":"2025-02-07","value":17.621066,"marketCap":244457047},{"date":"2025-02-14","value":17.621066,"marketCap":244457047},{"date":"2025-02-21","value":17.621066,"marketCap":244457047},{"date":"2025-02-28","value":16.147029,"marketCap":207069498},{"date":"2025-03-05","value":17.044086,"marketCap":218573359}]}],"industryCompare":{"bkCode":"BK6092","name":"Health Care Facilities","current":26.167968,"rank":5,"totalCount":7,"items":[{"symbol":"BSL.SI","name":"Raffles Medical","value":28.777876,"marketCap":1791221347},{"symbol":"EHG.SI","name":"Econ Healthcare","value":10.550586,"marketCap":87750594},{"symbol":"Q0F.SI","name":"IHH","value":24.384601,"marketCap":19506601116.25},{"symbol":"5RE.SI","name":"ASIA VETS HOLDINGS LTD.","value":-1.99693,"marketCap":3945933},{"symbol":"5WA.SI","name":"OUE Healthcare","value":41.916313,"marketCap":102191971},{"symbol":"40T.SI","name":"ISEC","value":16.371293,"marketCap":209945463},{"symbol":"A50.SI","name":"Thomson Medical","value":2250.303557,"marketCap":1163406939}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882724,"yearFounded":1976,"employeeNum":2900,"address":"585 North Bridge Road,Raffles Hospital, No. 11-00,Singapore,Singapore","zipCode":"188770","officePhone":"65 6311 1111","officeFax":"65 63 38 1318"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Raffles Medical","nameEN":"Raffles Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":null}}