SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Medical

1.000

-0.010-0.99%

Volume:1.85M

Turnover:1.87M

Market Cap:1.85B

PE:29.94

High:1.020

Open:1.000

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

5 Singapore Companies Announcing Promising Business Developments: Are They a Buy?

The Smart Investor

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Raffles Medical Buys Back 300,000 Shares

Is There An Opportunity With Raffles Medical Group Ltd's (SGX:BSL) 42% Undervaluation?

Simply Wall St.

Stock Track | Raffles Medical Soars 3.26% After RHB Research Upgrade and Positive Outlook

Raffles Medical Likely a Defensive Option Amid Volatility -- Market Talk

Stock Track | Raffles Medical Plummets 7.18% as 2024 Earnings Show Sharp Profit Decline

Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Raffles Medical, Renji Hospital to Set Up Medical Resource Service System

Raffles Medical Buys Back 200,000 Shares

Raffles Medical Group partners with China’s Renji Hospital to share medical resource systems and expertise

Global Penny Stocks To Watch In March 2025

Simply Wall St.

Raffles Medical Uses Treasury Stock for Share Option Scheme

Raffles Medical Group Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Raffles Medical Buys Back 558,400 Shares

Raffles Medical Group Buys Back More Shares

Raffles Medical Uses Treasury Stock for Share Option Scheme

Raffles Medical Group Buys Back 700,000 Shares

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":1,"timestamp":1745294863414,"preClose":1.01,"halted":0,"volume":1850700,"delay":15,"nameEN":"Raffles Medical","floatShares":786247685,"shares":1851035925,"eps":0.0334,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"04-22 12:07:43 SGT Delay","open":1,"high":1.02,"low":1,"amount":1869856,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.536547,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":786247685,"roa":"3.48%","roe":"5.91%","lyrEps":0.033509,"volumeRatio":1.536547,"shares":1851035925,"dividePrice":0.025,"high":1.02,"amplitude":0.019802,"preClose":1.01,"low":1,"week52Low":0.82,"pbRate":"1.76","psRate":"2.46","week52High":1.05,"institutionHeld":0,"latestPrice":1,"eps":0.0334,"divideRate":0.025,"volume":1850700,"delay":15,"ttmEps":0.0334,"open":1,"prevYearClose":0.85,"prevWeekClose":1,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.955,"twentyDayClose":1.02,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529439274","title":"5 Singapore Companies Announcing Promising Business Developments: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439274?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:30","pubTimestamp":1745292600,"startTime":"0","endTime":"0","summary":"These announcements could result in higher profits for these five stocks.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Raffles-hospital-2-300x300.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Raffles-hospital-2-300x300.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-announcing-promising-business-developments-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","SG9999003826.SGD","SGXZ24219693.SGD","BK6065","BK6045","SG9999011746.SGD","BK6113","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999016042.SGD","BK6511","F9D.SI","G50.SI","BK6084","BK6505","SG9999001226.SGD","BK6092","SG9999001135.SGD","BK6520","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999000475.SGD","BK6500","SGXZ27511609.SGD","U96.SI","LU2238330802.EUR","BK6519","S58.SI","BSL.SI","BK4007","LU0082770016.USD","LU0164939612.USD","SG9999008742.SGD","SG9999004360.SGD","SGXZ43160589.SGD","LU0620787316.HKD","SG9999000343.SGD","LU0082770016.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","BK6504","BK6052","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","BK6092","AIY.SI","AGS.SI","BK6503","SG9999003826.SGD","SG9999003461.SGD","LU0072462343.USD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999000343.SGD","SG9999014492.USD","LU0348766576.USD","IE00BKZH1Z71.USD","LU1048588211.SGD","BK6523","SG9999001127.SGD","BK6511","SG9999002950.SGD","BK6514","BSL.SI","SG9999004360.SGD","LU0348767384.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD","BK6105"],"gpt_icon":1},{"id":"2527458559","title":"Raffles Medical Buys Back 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458559","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458559?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:47","pubTimestamp":1744699620,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd (SGX:BSL) repurchased 300,000 shares on Monday worth SG$288,767, according to a same-day filing on the Singapore Exchange.The healthcare provider has now bought back 7.2 million shares under its current mandate which allows it to repurchase up to 185.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Buys Back 300,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BSL.SI","BK6511"],"gpt_icon":0},{"id":"2526134067","title":"Is There An Opportunity With Raffles Medical Group Ltd's (SGX:BSL) 42% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134067?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:37","pubTimestamp":1744238274,"startTime":"0","endTime":"0","summary":"Raffles Medical Group's estimated fair value is S$1.65 based on 2 Stage Free Cash Flow to Equity. Raffles Medical Group's S$0.95 share price signals that it might be 42% undervalued. The S$1.09 analyst price target for BSL  is 34% less than our estimate of fair value. Does the April share price for Raffles Medical Group Ltd  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/opportunity-raffles-medical-group-ltds-223754823.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-raffles-medical-group-ltds-223754823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","TV","FCF","BK4100","BSL.SI","BSL","DCF","BK6511","BK6092"],"gpt_icon":1},{"id":"1119004813","title":"Stock Track | Raffles Medical Soars 3.26% After RHB Research Upgrade and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1119004813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119004813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:46","pubTimestamp":1744083982,"startTime":"0","endTime":"0","summary":"Raffles Medical Group's stock is soaring 3.26% in intraday trading on Tuesday, following a positive research report from RHB Research. The healthcare provider's shares have gained traction after analyst Shekhar Jaiswal upgraded the stock to \"buy\" from \"neutral\" and raised the target price to S$1.08 from S$0.95.The upgrade comes as RHB Research identifies Raffles Medical as a likely defensive option in the current volatile market environment. Jaiswal notes that the company's healthcare business h","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Raffles Medical Soars 3.26% After RHB Research Upgrade and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2525870887","title":"Raffles Medical Likely a Defensive Option Amid Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:39","pubTimestamp":1744083540,"startTime":"0","endTime":"0","summary":"0339 GMT - Raffles Medical Group is a likely defensive option in a volatile market, RHB Research's Shekhar Jaiswal says in a research report. Patient load for its healthcare business has normalized and this segment is now devoid of pandemic-related revenue, implying annual healthcare revenue may now exceed prepandemic levels, the analyst says. The hospital business should also enjoy higher revenue as its China-based hospitals, which had been affected by pandemic restrictions,start to scale up their operations, the analyst adds. RHB upgrades the stock to buy from neutral and raises the target price to S$1.08 from S$0.95 to factor in the defensive nature of Raffles Medical's earnings in the current uncertain macroeconomic environment. Shares are 2.7% higher at S$0.945. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"1193057974","title":"Stock Track | Raffles Medical Plummets 7.18% as 2024 Earnings Show Sharp Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1193057974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193057974?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:32","pubTimestamp":1744000371,"startTime":"0","endTime":"0","summary":"Shares of Raffles Medical  plunged 7.18% in intraday trading on Monday following the release of the company's Full Year 2024 financial results. The sharp decline comes as investors react to a significant drop in profitability, despite revenue growth beating expectations.The healthcare provider reported a 6.3% increase in revenue to S$752.4 million for the fiscal year 2024, surpassing analyst estimates by 1.9%. However, the company's bottom line took a substantial hit, with net income falling 31%","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Raffles Medical Plummets 7.18% as 2024 Earnings Show Sharp Profit Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2525052826","title":"Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052826?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:10","pubTimestamp":1743984645,"startTime":"0","endTime":"0","summary":"Raffles Medical Group ( SGX:BSL ) Full Year 2024 Results Key Financial Results Revenue: S$752.4m (up 6.3% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-group-full-year-2024-earnings-revenues-beat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2524104253","title":"Raffles Medical, Renji Hospital to Set Up Medical Resource Service System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104253","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104253?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:07","pubTimestamp":1743563260,"startTime":"0","endTime":"0","summary":"Raffles Medical  and Renji Hospital agreed to jointly establish a \"dual circulation\" medical resource service system to improve collaborative development between public hospitals and international medical groups.The initiative is part of the international development goals outlined under the \"Healthy China 2030\" planning outline, which is aimed at making Shanghai an international medical tourism hub.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical, Renji Hospital to Set Up Medical Resource Service System","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BSL.SI","BK6511"],"gpt_icon":1},{"id":"2522515603","title":"Raffles Medical Buys Back 200,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515603","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515603?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:35","pubTimestamp":1743143721,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd  repurchased 200,000 shares at SG$0.99 each on Thursday, totaling SG$198,259, according to a same-day filing on the Singapore Exchange.The healthcare provider has now bought back 6.7 million shares under its current mandate which allows it to repurchase up to 185.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Buys Back 200,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BSL.SI","BK6092"],"gpt_icon":0},{"id":"2523705637","title":"Raffles Medical Group partners with China’s Renji Hospital to share medical resource systems and expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2523705637","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523705637?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:32","pubTimestamp":1743132764,"startTime":"0","endTime":"0","summary":"Raffles Hospital’s service system will be integrated into domestic Chinese healthcare systems, and Renji’s Chinese medical expertise will be promoted through Raffles Hospital’s network.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/raffles-medical-group-partners-chinas-renji-hospital-share-medical-resource?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6092","BK6511","BSL.SI"],"gpt_icon":1},{"id":"2522428898","title":"Global Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:05","pubTimestamp":1742979944,"startTime":"0","endTime":"0","summary":"As global markets navigate heightened uncertainty, with the Federal Reserve maintaining steady interest rates and mixed economic data emerging from major regions, investors are keenly observing potential opportunities. Penny stocks, a term that may seem outdated but still signifies small or emerging companies, offer unique growth possibilities at lower price points. By focusing on those with strong financial health and solid fundamentals, investors can uncover hidden gems that might provide stability and upside potential amidst current market conditions.Click here to see the full list of 5,719 stocks from our Global Penny Stocks screener.Overview: Sanford Limited is involved in the farming, harvesting, processing, storage, and marketing of seafood products with a market cap of NZ$459.12 million.Operations: The company generates NZ$582.91 million in revenue from its activities related to seafood products, including farming, harvesting, processing, and selling.NZSE:SAN Financial Position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/global-penny-stocks-watch-march-090544740.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-penny-stocks-watch-march-090544740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL.SI","BK6511","SAN.NZ","BK6092","BK8065"],"gpt_icon":0},{"id":"2522682178","title":"Raffles Medical Uses Treasury Stock for Share Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682178","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:22","pubTimestamp":1742955762,"startTime":"0","endTime":"0","summary":"Raffles Medical (SGX:BSL) used 250,000 treasury shares worth SG$280,517 to exercise share options under its option scheme, according to a Tuesday filing with the Singapore Exchange.As a result, the company's treasury shares have decreased to 32,609,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Medical Uses Treasury Stock for Share Option Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2521414990","title":"Raffles Medical Group Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414990?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:19","pubTimestamp":1742512791,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-group-sgxbsl-has-some-way-to-go-to-become-a-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Medical Group Has Some Way To Go To Become A Multi-Bagger","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2521181964","title":"Raffles Medical Buys Back 558,400 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521181964","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521181964?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:01","pubTimestamp":1742511715,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd  repurchased 558,400 shares at SG$1.01 each on Thursday, totaling SG$564,722, according to a same-day filing on the Singapore Exchange.The healthcare provider has now bought back 5.7 million shares, or 0.31% of outstanding stock, under its current mandate allowing the repurchase of up to 185.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Buys Back 558,400 Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2520114486","title":"Raffles Medical Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114486","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:20","pubTimestamp":1742458839,"startTime":"0","endTime":"0","summary":"Raffles Medical Group (SGX:BSL) repurchased 200,000 shares in the open market on Wednesday for SG$199,260 or SG$0.995 apiece, according to a same-day filing on the Singapore Stock Exchange.The healthcare services provider has now bought back 5.1 million shares under its current mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raffles Medical Group Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":0},{"id":"2520199550","title":"Raffles Medical Uses Treasury Stock for Share Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199550","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199550?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:39","pubTimestamp":1742351989,"startTime":"0","endTime":"0","summary":"Raffles Medical (SGX:BSL) used 18,000 treasury shares worth SG$20,304 to exercise share options under its option scheme, according to a Tuesday filing with the Singapore Exchange.As a result, the company's treasury shares have decreased to 31.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Medical Uses Treasury Stock for Share Option Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","BSL.SI"],"gpt_icon":0},{"id":"2517873499","title":"Raffles Medical Group Buys Back 700,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873499","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873499?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:36","pubTimestamp":1741127794,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd  repurchased 700,000 shares at prices between SG$0.95 and SG$0.96 on Tuesday, totaling SG$670,356, according to a same-day filing on the Singapore Stock Exchange.The healthcare services provider has now bought back 2.0 million shares under its current mandate, representing 0.1% of issued shares.The company's issued share capital stands at 1.86 billion shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI","BK6092","BK6511"],"gpt_icon":1},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","STI.SI","BS6.SI","BSL.SI","5E2.SI","U14.SI","VC2.SI","H02.SI","S63.SI"],"gpt_icon":1},{"id":"2516533394","title":"Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533394?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:57","pubTimestamp":1740787024,"startTime":"0","endTime":"0","summary":"Raffles Medical Group ( SGX:BSL ) Full Year 2024 Results Key Financial Results Revenue: S$751.6m (up 6.1% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-group-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.SI","BSL"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"date":"2023-02-27","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2025-04-17","current":29.738861,"percent":0.771676,"low":13.299165,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"high":38.702769,"avg":26.144697,"sd":4.945056,"marketCap":1851035925},"quantilePoints":[{"date":"2020-04-24","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-04-30","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-05-08","current":27.1577,"twenty":26.79774,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-15","current":27.612856,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1664309698},{"date":"2020-05-22","current":27.1577,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-29","current":28.219732,"twenty":26.797828,"median":28.309306,"eighty":35.845643,"marketCap":1700887934},{"date":"2020-06-05","current":27.916294,"twenty":26.797828,"median":28.307865,"eighty":35.845643,"marketCap":1682598816},{"date":"2020-06-12","current":27.1577,"twenty":26.797828,"median":28.281987,"eighty":35.845643,"marketCap":1636876022},{"date":"2020-06-19","current":27.157996,"twenty":26.797828,"median":28.25168,"eighty":35.845643,"marketCap":1636893922},{"date":"2020-06-26","current":27.616782,"twenty":26.797828,"median":28.22151,"eighty":35.845643,"marketCap":1664546298},{"date":"2020-07-03","current":28.678966,"twenty":26.797828,"median":28.197298,"eighty":35.845643,"marketCap":1728567310},{"date":"2020-07-10","current":28.223744,"twenty":27.263887,"median":28.490722,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-17","current":28.223744,"twenty":26.797828,"median":28.188357,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-24","current":27.768523,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1673692157},{"date":"2020-07-30","current":32.256299,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1600525287},{"date":"2020-08-07","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.847314,"marketCap":1499920840},{"date":"2020-08-14","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1499920840},{"date":"2020-08-21","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-08-28","current":29.860117,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1481629123},{"date":"2020-09-04","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-11","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-18","current":30.058275,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-09-25","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-02","current":30.434003,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-10-09","current":30.246139,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1500783174},{"date":"2020-10-16","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-23","current":29.682546,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1472818270},{"date":"2020-10-30","current":28.93109,"twenty":26.797828,"median":28.151018,"eighty":35.848986,"marketCap":1435531732},{"date":"2020-11-06","current":30.058275,"twenty":26.797828,"median":28.208515,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-11-13","current":30.434003,"twenty":26.797828,"median":28.223744,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-11-20","current":31.373324,"twenty":26.797828,"median":28.248003,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-11-27","current":32.876238,"twenty":26.797828,"median":28.260745,"eighty":35.848986,"marketCap":1631286059},{"date":"2020-12-04","current":31.373324,"twenty":26.797828,"median":28.307865,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-12-11","current":32.50051,"twenty":26.797828,"median":28.310653,"eighty":35.848986,"marketCap":1612642790},{"date":"2020-12-17","current":34.942745,"twenty":26.797828,"median":28.310747,"eighty":35.850363,"marketCap":1733824040},{"date":"2020-12-24","current":37.197115,"twenty":26.829343,"median":28.310747,"eighty":35.85587,"marketCap":1845683655},{"date":"2020-12-31","current":37.384979,"twenty":26.839295,"median":28.311251,"eighty":35.983471,"marketCap":1855005290},{"date":"2021-01-08","current":36.06993,"twenty":26.870209,"median":28.311598,"eighty":36.016928,"marketCap":1789753848},{"date":"2021-01-15","current":36.06993,"twenty":26.885977,"median":28.359512,"eighty":36.069443,"marketCap":1789753848},{"date":"2021-01-22","current":35.321656,"twenty":26.886724,"median":28.36027,"eighty":36.069443,"marketCap":1752625229},{"date":"2021-01-29","current":35.133774,"twenty":26.892959,"median":28.361701,"eighty":36.069443,"marketCap":1743302754},{"date":"2021-02-05","current":35.698337,"twenty":26.910706,"median":28.362998,"eighty":36.06993,"marketCap":1771315778},{"date":"2021-02-11","current":37.199749,"twenty":26.937326,"median":28.369434,"eighty":36.091896,"marketCap":1845814335},{"date":"2021-02-19","current":37.013598,"twenty":26.995647,"median":28.37355,"eighty":36.194207,"marketCap":1836577736},{"date":"2021-02-26","current":31.127172,"twenty":26.995647,"median":28.393153,"eighty":36.214473,"marketCap":2051000517},{"date":"2021-03-05","current":31.412539,"twenty":26.995647,"median":28.49781,"eighty":36.219355,"marketCap":2069803596},{"date":"2021-03-12","current":29.998187,"twenty":26.995647,"median":28.507636,"eighty":36.219355,"marketCap":1976610540},{"date":"2021-03-19","current":31.143766,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052093917},{"date":"2021-03-26","current":31.154084,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052773717},{"date":"2021-04-01","current":31.73174,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2090836076},{"date":"2021-04-09","current":33.148389,"twenty":26.995647,"median":28.507636,"eighty":36.167298,"marketCap":2184180482},{"date":"2021-04-15","current":32.868872,"twenty":26.995647,"median":28.507636,"eighty":36.091896,"marketCap":2165762833},{"date":"2021-04-23","current":32.308603,"twenty":26.995647,"median":28.507636,"eighty":36.047329,"marketCap":2128846174},{"date":"2021-04-30","current":32.592012,"twenty":26.995647,"median":28.507636,"eighty":35.926033,"marketCap":2147520263},{"date":"2021-05-07","current":32.025194,"twenty":26.995647,"median":28.490722,"eighty":35.882066,"marketCap":2110172085},{"date":"2021-05-11","current":30.325667,"twenty":26.995647,"median":28.490722,"eighty":35.85587,"marketCap":1998188539},{"date":"2021-05-21","current":30.325667,"twenty":26.995647,"median":28.382585,"eighty":35.837629,"marketCap":1998188539},{"date":"2021-05-28","current":30.609527,"twenty":26.995647,"median":28.375485,"eighty":35.781889,"marketCap":2016892359},{"date":"2021-06-04","current":32.026635,"twenty":26.995647,"median":28.375485,"eighty":35.556261,"marketCap":2110267005},{"date":"2021-06-09","current":32.593478,"twenty":26.995647,"median":28.375485,"eighty":35.475907,"marketCap":2147616863},{"date":"2021-06-18","current":32.877199,"twenty":26.983983,"median":28.37355,"eighty":35.133134,"marketCap":2166311513},{"date":"2021-06-25","current":32.026927,"twenty":26.983983,"median":28.37355,"eighty":35.027514,"marketCap":2110286215},{"date":"2021-07-01","current":33.161582,"twenty":26.972319,"median":28.37355,"eighty":34.964975,"marketCap":2185049792},{"date":"2021-07-08","current":33.161582,"twenty":26.960654,"median":28.37355,"eighty":34.881785,"marketCap":2185049792},{"date":"2021-07-14","current":34.011879,"twenty":26.94899,"median":28.37355,"eighty":34.837048,"marketCap":2241076710},{"date":"2021-07-23","current":34.295899,"twenty":26.937326,"median":28.371451,"eighty":34.737333,"marketCap":2259791069},{"date":"2021-07-30","current":30.528744,"twenty":26.937326,"median":28.371451,"eighty":34.634228,"marketCap":2689338132},{"date":"2021-08-05","current":31.591409,"twenty":26.937326,"median":28.371451,"eighty":34.578744,"marketCap":2782950368},{"date":"2021-08-13","current":30.109376,"twenty":26.919579,"median":28.369602,"eighty":34.492522,"marketCap":2652395173},{"date":"2021-08-20","current":29.261225,"twenty":26.892959,"median":28.369194,"eighty":34.295899,"marketCap":2577679816},{"date":"2021-08-27","current":28.845748,"twenty":26.892959,"median":28.368908,"eighty":34.011879,"marketCap":2541079658},{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-07","current":29.65574,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1845862235},{"date":"2025-03-14","current":29.342342,"twenty":21.014616,"median":26.399105,"eighty":30.049973,"marketCap":1826355406},{"date":"2025-03-21","current":30.3574,"twenty":21.014616,"median":26.509424,"eighty":30.058275,"marketCap":1889535643},{"date":"2025-03-28","current":29.601357,"twenty":21.219499,"median":26.526533,"eighty":30.058275,"marketCap":1842477245},{"date":"2025-04-04","current":29.006355,"twenty":21.220641,"median":26.658715,"eighty":30.058275,"marketCap":1805442526},{"date":"2025-04-11","current":28.857604,"twenty":21.220641,"median":26.678985,"eighty":30.058275,"marketCap":1796183847},{"date":"2025-04-17","current":29.738861,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"marketCap":1851035925}],"updateTime":1745274598167}}}