SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Medical

1.010

+0.000

Volume:2.38M

Turnover:2.40M

Market Cap:1.87B

PE:30.24

High:1.020

Open:1.000

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

February 2025's Global Undervalued Small Caps With Insider Buying

Simply Wall St.

Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

UOB Kay Hian Upgrades Raffles Medical Group to Buy from Hold, Adjusts Price Target to SG$1.06 from SG$1.01

Raffles Medical Group's Profitability Likely to Improve -- Market Talk

February 2025's Top Penny Stocks To Watch

Simply Wall St.

Raffles Medical Group's China Hospitals Expected to Break Even in 2026 -- Market Talk

Raffles Medical Group'S Earnings Have Declined Over Three Years, Contributing To Shareholders 18% Loss

Simply Wall St.

‘Worst is over’: Analysts bullish on Raffles Medical’s potential China turnaround; Maybank upgrades to ‘buy’

Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%

Rpt-Raffles Medical - Revised Dividend Policy to Pay Out at Least 50% of Sustainable Earnings Annually

THOMSON REUTERS

Rpt-Raffles Medical Group Ltd - Group Intends to Buy Back up to 100 Mln Ordinary Shares Over Next Two Years

THOMSON REUTERS

Rpt-Raffles Medical Group Proposed Final Dividend of 2.5 SG Cents per Share

THOMSON REUTERS

BRIEF-Raffles Medical Group Posts HY Revenue SGD 385.874 Million

Corrected-Raffles Medical Group Ltd Hy Net Income SGD 31.353 Million (Corrects Period)

THOMSON REUTERS

Raffles Medical's Profit Up 4% in H2 2024; Shares Rise 6%

Raffles Medical Jumps 5% After Private Healthcare Provider Posts 4.3% Rise in H2 Profit to S$31.6 Million

BRIEF-Raffles Medical Group Posts FY EBITDA SGD125.7 Mln

SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market

Raffles Medical Group Ltd - Group Intends to Buy Back up to 100 Mln Ordinary Shares Over Next Two Years

THOMSON REUTERS

Raffles Medical - Revised Dividend Policy to Pay Out at Least 50% of Sustainable Earnings Annually

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSL.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","market":"SI","secType":"STK","nameCN":"Raffles Medical","latestPrice":1.01,"timestamp":1745313360000,"preClose":1.01,"halted":0,"volume":2378300,"delay":15,"nameEN":"Raffles Medical","floatShares":786247685,"shares":1851035925,"eps":0.0334,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":1,"high":1.02,"low":1,"amount":2401383,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.889836,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL.SI\",,,,,undefined,":{"symbol":"BSL.SI","floatShares":786247685,"roa":"3.48%","roe":"5.91%","lyrEps":0.033509,"volumeRatio":0.889836,"shares":1851035925,"dividePrice":0.025,"high":1.02,"amplitude":0.019802,"preClose":1.01,"low":1,"week52Low":0.82,"pbRate":"1.78","psRate":"2.48","week52High":1.05,"institutionHeld":0,"latestPrice":1.01,"eps":0.0334,"divideRate":0.024752,"volume":2378300,"delay":15,"ttmEps":0.0334,"open":1,"prevYearClose":0.85,"prevWeekClose":1,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":0.955,"twentyDayClose":1.02,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514873194","title":"February 2025's Global Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873194?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647379,"startTime":"0","endTime":"0","summary":"In February 2025, global markets are navigating a landscape marked by geopolitical tensions and consumer spending concerns, with major indices experiencing volatility due to tariff fears and economic uncertainty. Despite these challenges, small-cap stocks continue to present unique opportunities for investors seeking growth potential amid fluctuating market conditions. Identifying promising small-cap stocks often involves looking for companies with strong fundamentals and insider buying activity, which can indicate confidence in the company's future prospects even in uncertain times.Top 10 Undervalued Small Caps With Insider Buying Globally. Click here to see the full list of 108 stocks from our Undervalued Global Small Caps With Insider Buying screener.Review our historical performance report to gain insights into IPD Group's's past performance.Overview: Nyab is a company engaged in heavy construction operations, with a market capitalization of approximately 314.33 million.Operations:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/february-2025s-global-undervalued-small-090939313.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-global-undervalued-small-090939313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IPG.AU","BK6092","BK6511","BSL.SI"],"gpt_icon":0},{"id":"2514943488","title":"Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:58","pubTimestamp":1740610697,"startTime":"0","endTime":"0","summary":"The board of Raffles Medical Group Ltd  has announced that it will be paying its dividend of SGD0.025 on the 23rd of May, an increased payment from last year's comparable dividend. The payment will take the dividend yield to 2.7%, which is in line with the average for the industry.View our latest analysis for Raffles Medical Group. Raffles Medical Group's Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Raffles Medical Group's was paying out quite a large proportion of earnings and 85% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but it is still in a reasonable range to continue with.Over the next year, EPS is forecast to expand by 36.1%. Assuming the dividend continues along recent trends, we think the payout ratio could be 57% by next year, which is in a pretty sust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CAGR","BK4159","BK6092","BSL.SI","BK6511","BSL"],"gpt_icon":0},{"id":"2514889508","title":"UOB Kay Hian Upgrades Raffles Medical Group to Buy from Hold, Adjusts Price Target to SG$1.06 from SG$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889508?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:12","pubTimestamp":1740561141,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd (SGX:BSL) has an average rating of outperform and price targets ranging from SG$0.95 to SG$1.20, according to analysts polled by Capital IQ.(MT Newswires covers equity, commo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades Raffles Medical Group to Buy from Hold, Adjusts Price Target to SG$1.06 fro...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":0},{"id":"2514008425","title":"Raffles Medical Group's Profitability Likely to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008425?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:12","pubTimestamp":1740546720,"startTime":"0","endTime":"0","summary":"0511 GMT - Raffles Medical Group's profitability is likely to improve, DBS Group Research analysts say in a research report. Gestational losses at its Shanghai and Chongqing hospitals in China should narrow, with the healthcare service provider executing plans to achieve Ebitda breakeven by 2026, the analysts say. Top-line growth in its insurance business should drive operating leverage and boost margins, barring significant deviations in the claims ratio, the analysts say. Raffles Medical has also revised its dividend policy to pay out at least 50% of sustainable earnings annually, the analysts add. DBS upgrades Raffles Medical to buy from hold and raises the stock's target price to S$1.12 from S$0.97. Shares are 1.1% higher at S$0.915. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999001226.SGD","LU0384037296.USD","IE0031814969.USD","LU0488056044.USD","SG9999006266.SGD","IE00BVYPNP33.GBP","SG9999013478.USD","LU0955623706.USD","D05.SI","SG9999001127.SGD","LU0192582467.USD","SG9999001135.SGD","BSL.SI","LU0205439572.USD","SG9999013460.SGD","LU0672654166.SGD","BK6523","SG9999016042.SGD","RJAW.SI","LU0577902454.USD","LU0898667661.SGD","LU0882747503.HKD","BK6516","LU0128522157.USD","LU0261945553.USD","LU0532188223.SGD","LU0955648018.USD","LU0011963245.USD","LU2506952097.USD","LU0823417737.USD","SG9999001846.SGD","LU0878004406.USD","SGXZ58947870.SGD","LU0029875118.USD","SG9999003800.SGD","LU1130305938.SGD","IE00BKZH1Z71.USD","LU0577902298.EUR","LU0630378429.USD","SG9999004360.SGD","LU0084288322.USD","LU0096374516.USD","SGXZ43160589.SGD","LU0762540952.USD","LU0873338254.USD","SG9999013486.USD","LU2506951875.HKD","LU0261947096.USD","LU0048573645.USD"],"gpt_icon":0},{"id":"2514060968","title":"February 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060968?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481893,"startTime":"0","endTime":"0","summary":"Global markets have been experiencing volatility, with U.S. stocks facing declines due to geopolitical tensions and concerns over consumer spending, while European markets show mixed results amid cautious optimism. In such uncertain times, investors often look for opportunities that can offer growth potential despite broader market challenges. Penny stocks—though an outdated term—still represent a viable investment area, especially when these smaller or newer companies exhibit strong financial health. Let's explore several penny stocks that stand out for their financial strength and potential for growth.Click here to see the full list of 5,720 stocks from our Penny Stocks screener.Overview: Founder Technology Group Co., Ltd. focuses on the manufacturing, production, and sales of PCBs in China and has a market cap of CN21.10 billion.Operations: No specific revenue segments are reported for Founder Technology Group Co., Ltd.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/february-2025s-top-penny-stocks-111133224.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-penny-stocks-111133224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2514580520","title":"Raffles Medical Group's China Hospitals Expected to Break Even in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580520?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:58","pubTimestamp":1740466680,"startTime":"0","endTime":"0","summary":"0658 GMT - Raffles Medical Group's China hospitals are likely to break even in 2026, Maybank Securities analyst Eric Ong writes in a note. The Singapore-listed private healthcare provider's hospital portfolio in China is showing decent progress, with a 10% on-year increase in turnover in 2024, he says. The group's China operations are on a promising growth trajectory, he adds. Management now expects its China operations to achieve breakeven in earnings before interest, taxes, depreciation, and amortization in 2026, as it continues to increase bed utilization there, Ong says. Maybank upgrades the stock's rating to buy from hold, raising the target price to S$1.03 from S$1.00. Shares are at S$0.91.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2514676087","title":"Raffles Medical Group'S Earnings Have Declined Over Three Years, Contributing To Shareholders 18% Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:48","pubTimestamp":1740440904,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-groups-sgxbsl-earnings-have-declined-over-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Raffles Medical Group'S Earnings Have Declined Over Three Years, Contributing To Shareholders 18%...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2514055084","title":"‘Worst is over’: Analysts bullish on Raffles Medical’s potential China turnaround; Maybank upgrades to ‘buy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055084","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055084?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439533,"startTime":"0","endTime":"0","summary":"The group’s capital management initiatives also buoy optimism","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/worst-over-analysts-bullish-raffles-medicals-potential-china-turnaround-maybank-upgrades-buy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/worst-over-analysts-bullish-raffles-medicals-potential-china-turnaround-maybank-upgrades-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BSL.SI"],"gpt_icon":0},{"id":"2513743852","title":"Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743852","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743852?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390616,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Monday, responding to the Monetary Authority of Singapore's plans to rejuvenate the city-state's stock market.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,923.28 and 3,951.64 throughout the day. It ended the session at 3,927.75, down 2.19 points or 0.06% compared to Friday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, fell to 0.8% year on ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","LU0082770016.SGD","BK6084","LU0082770016.USD","BK6511","SGXZ27511609.SGD","SG9999014492.USD","BK6088","SG9999000475.SGD","S58.SI","BSL.SI","WPC.SI","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","BK6092"],"gpt_icon":1},{"id":"2513079023","title":"Rpt-Raffles Medical - Revised Dividend Policy to Pay Out at Least 50% of Sustainable Earnings Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079023?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:04","pubTimestamp":1740377086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF05N:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSL.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"2513790256","title":"Rpt-Raffles Medical Group Ltd - Group Intends to Buy Back up to 100 Mln Ordinary Shares Over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790256?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:04","pubTimestamp":1740377085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF05N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BK6092","BSL.SI"],"gpt_icon":0},{"id":"2513790231","title":"Rpt-Raffles Medical Group Proposed Final Dividend of 2.5 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790231?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:04","pubTimestamp":1740377085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF05N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","BSL.SI","BK6092"],"gpt_icon":0},{"id":"2513790750","title":"BRIEF-Raffles Medical Group Posts HY Revenue SGD 385.874 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790750?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:03","pubTimestamp":1740376997,"startTime":"0","endTime":"0","summary":"BRIEF-Raffles Medical Group Posts HY Revenue SGD 385.874 MillionFeb 24 (Reuters) - Raffles Medical Group Ltd RAFG.SI:HY REVENUE SGD 385.874 MILLIONHY NET INCOME SGD 31.353 MILLION (CORRECTS PERIOD)Further company coverage: RAFG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":0},{"id":"2513790428","title":"Corrected-Raffles Medical Group Ltd Hy Net Income SGD 31.353 Million (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790428?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:03","pubTimestamp":1740376997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF058:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2513979463","title":"Raffles Medical's Profit Up 4% in H2 2024; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979463?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:25","pubTimestamp":1740371148,"startTime":"0","endTime":"0","summary":"Raffles Medical's  attributable profit rose 4.3% in the second half of 2024 to SG$31.6 million from SG$30.3 million a year earlier, according to a filing with the Singapore Exchange on Monday.Earnings per share climbed to SG$0.017 from SG$0.0162 in the comparable period.Revenue was up 15% year over year to SG$385.9 million from SG$336.2 million, mainly due to improved performance from the hospital services division.The group declared a final dividend of SG$0.025 per share.Shares of the medical services company were up over 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BSL.SI"],"gpt_icon":0},{"id":"1192068365","title":"Raffles Medical Jumps 5% After Private Healthcare Provider Posts 4.3% Rise in H2 Profit to S$31.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1192068365","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192068365?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:07","pubTimestamp":1740362878,"startTime":"0","endTime":"0","summary":"Private healthcare provider Raffles Medical Group posted a 4.3 per cent rise in net profit to S$31.6 million for its second half ended Dec 31, 2024, from S$30.3 million in the previous corresponding p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Medical Posts 4.3% Rise in H2 Profit to S$31.6 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI"],"gpt_icon":1},{"id":"2513762097","title":"BRIEF-Raffles Medical Group Posts FY EBITDA SGD125.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762097?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:23","pubTimestamp":1740360182,"startTime":"0","endTime":"0","summary":"BRIEF-Raffles Medical Group Posts FY EBITDA SGD125.7 MlnFeb 24  - Raffles Medical Group Ltd RAFG.SI:RAFFLES MEDICAL GROUP LTD FY EBITDA SGD 125.7 MILLIONRAFFLES MEDICAL GROUP LTD FY OPERATING INCOME SGD 82.5 MILLIONGROUP INTENDS TO BUY BACK UP TO 100 MILLION ORDINARY SHARES OVER NEXT TWO YEARSRAFFLES MEDICAL GROUP PROPOSED FINAL DIVIDEND OF 2.5 SG CENTS PER SHAREREVISED DIVIDEND POLICY TO PAY OUT AT LEAST 50% OF SUSTAINABLE EARNINGS ANNUALLYFurther company coverage: RAFG.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXC8F0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSL.SI","BK6092","BK6511"],"gpt_icon":0},{"id":"1178807109","title":"SG Morning Call｜Singapore Rolls Out Tax Rebates, $3.7 Billion Program to Boost Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1178807109","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178807109?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:05","pubTimestamp":1740359129,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Olam, SGX up 6%; YZJ Shipbldg fell 4%; Seatrium fell 2%.Stocks to Watch$Olam Group(VC2.SI)$: The group on Monday announced that i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","BSL.SI","CY6U.SI","STI.SI","U11.SI","S41.SI","S58.SI","V03.SI"],"gpt_icon":1},{"id":"2513765878","title":"Raffles Medical Group Ltd - Group Intends to Buy Back up to 100 Mln Ordinary Shares Over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765878?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:26","pubTimestamp":1740349600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXC8F0C7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0},{"id":"2513765873","title":"Raffles Medical - Revised Dividend Policy to Pay Out at Least 50% of Sustainable Earnings Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765873?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:26","pubTimestamp":1740349600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nPLXC8F0C7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSL.SI","BK6511","BK6092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BSL.SI","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"莱佛士医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2024-07-29","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-05-13","symbol":"BSL.SI","amount":0.024,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"莱佛士医疗","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"BSL.SI","amount":0.038,"announcedDate":"2023-04-28","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"莱佛士医疗","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"date":"2023-02-27","symbol":"BSL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-06-29","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BSL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL.SI","date":"2025-04-21","current":30.03625,"percent":0.792671,"low":13.299165,"twenty":21.220641,"median":26.721153,"eighty":30.058275,"high":38.702769,"avg":26.148248,"sd":4.948908,"marketCap":1869546284},"quantilePoints":[{"date":"2020-04-24","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-04-30","current":26.399105,"twenty":26.797169,"median":28.310747,"eighty":35.840628,"marketCap":1591153228},{"date":"2020-05-08","current":27.1577,"twenty":26.79774,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-15","current":27.612856,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1664309698},{"date":"2020-05-22","current":27.1577,"twenty":26.797828,"median":28.310747,"eighty":35.843971,"marketCap":1636876022},{"date":"2020-05-29","current":28.219732,"twenty":26.797828,"median":28.309306,"eighty":35.845643,"marketCap":1700887934},{"date":"2020-06-05","current":27.916294,"twenty":26.797828,"median":28.307865,"eighty":35.845643,"marketCap":1682598816},{"date":"2020-06-12","current":27.1577,"twenty":26.797828,"median":28.281987,"eighty":35.845643,"marketCap":1636876022},{"date":"2020-06-19","current":27.157996,"twenty":26.797828,"median":28.25168,"eighty":35.845643,"marketCap":1636893922},{"date":"2020-06-26","current":27.616782,"twenty":26.797828,"median":28.22151,"eighty":35.845643,"marketCap":1664546298},{"date":"2020-07-03","current":28.678966,"twenty":26.797828,"median":28.197298,"eighty":35.845643,"marketCap":1728567310},{"date":"2020-07-10","current":28.223744,"twenty":27.263887,"median":28.490722,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-17","current":28.223744,"twenty":26.797828,"median":28.188357,"eighty":35.845643,"marketCap":1701129734},{"date":"2020-07-24","current":27.768523,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1673692157},{"date":"2020-07-30","current":32.256299,"twenty":26.797828,"median":28.140484,"eighty":35.845643,"marketCap":1600525287},{"date":"2020-08-07","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.847314,"marketCap":1499920840},{"date":"2020-08-14","current":30.22876,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1499920840},{"date":"2020-08-21","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-08-28","current":29.860117,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1481629123},{"date":"2020-09-04","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-11","current":29.491473,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1463337405},{"date":"2020-09-18","current":30.058275,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-09-25","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-02","current":30.434003,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-10-09","current":30.246139,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1500783174},{"date":"2020-10-16","current":29.870411,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1482139905},{"date":"2020-10-23","current":29.682546,"twenty":26.797828,"median":28.140484,"eighty":35.848986,"marketCap":1472818270},{"date":"2020-10-30","current":28.93109,"twenty":26.797828,"median":28.151018,"eighty":35.848986,"marketCap":1435531732},{"date":"2020-11-06","current":30.058275,"twenty":26.797828,"median":28.208515,"eighty":35.848986,"marketCap":1491461540},{"date":"2020-11-13","current":30.434003,"twenty":26.797828,"median":28.223744,"eighty":35.848986,"marketCap":1510104809},{"date":"2020-11-20","current":31.373324,"twenty":26.797828,"median":28.248003,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-11-27","current":32.876238,"twenty":26.797828,"median":28.260745,"eighty":35.848986,"marketCap":1631286059},{"date":"2020-12-04","current":31.373324,"twenty":26.797828,"median":28.307865,"eighty":35.848986,"marketCap":1556712982},{"date":"2020-12-11","current":32.50051,"twenty":26.797828,"median":28.310653,"eighty":35.848986,"marketCap":1612642790},{"date":"2020-12-17","current":34.942745,"twenty":26.797828,"median":28.310747,"eighty":35.850363,"marketCap":1733824040},{"date":"2020-12-24","current":37.197115,"twenty":26.829343,"median":28.310747,"eighty":35.85587,"marketCap":1845683655},{"date":"2020-12-31","current":37.384979,"twenty":26.839295,"median":28.311251,"eighty":35.983471,"marketCap":1855005290},{"date":"2021-01-08","current":36.06993,"twenty":26.870209,"median":28.311598,"eighty":36.016928,"marketCap":1789753848},{"date":"2021-01-15","current":36.06993,"twenty":26.885977,"median":28.359512,"eighty":36.069443,"marketCap":1789753848},{"date":"2021-01-22","current":35.321656,"twenty":26.886724,"median":28.36027,"eighty":36.069443,"marketCap":1752625229},{"date":"2021-01-29","current":35.133774,"twenty":26.892959,"median":28.361701,"eighty":36.069443,"marketCap":1743302754},{"date":"2021-02-05","current":35.698337,"twenty":26.910706,"median":28.362998,"eighty":36.06993,"marketCap":1771315778},{"date":"2021-02-11","current":37.199749,"twenty":26.937326,"median":28.369434,"eighty":36.091896,"marketCap":1845814335},{"date":"2021-02-19","current":37.013598,"twenty":26.995647,"median":28.37355,"eighty":36.194207,"marketCap":1836577736},{"date":"2021-02-26","current":31.127172,"twenty":26.995647,"median":28.393153,"eighty":36.214473,"marketCap":2051000517},{"date":"2021-03-05","current":31.412539,"twenty":26.995647,"median":28.49781,"eighty":36.219355,"marketCap":2069803596},{"date":"2021-03-12","current":29.998187,"twenty":26.995647,"median":28.507636,"eighty":36.219355,"marketCap":1976610540},{"date":"2021-03-19","current":31.143766,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052093917},{"date":"2021-03-26","current":31.154084,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2052773717},{"date":"2021-04-01","current":31.73174,"twenty":26.995647,"median":28.517431,"eighty":36.219355,"marketCap":2090836076},{"date":"2021-04-09","current":33.148389,"twenty":26.995647,"median":28.507636,"eighty":36.167298,"marketCap":2184180482},{"date":"2021-04-15","current":32.868872,"twenty":26.995647,"median":28.507636,"eighty":36.091896,"marketCap":2165762833},{"date":"2021-04-23","current":32.308603,"twenty":26.995647,"median":28.507636,"eighty":36.047329,"marketCap":2128846174},{"date":"2021-04-30","current":32.592012,"twenty":26.995647,"median":28.507636,"eighty":35.926033,"marketCap":2147520263},{"date":"2021-05-07","current":32.025194,"twenty":26.995647,"median":28.490722,"eighty":35.882066,"marketCap":2110172085},{"date":"2021-05-11","current":30.325667,"twenty":26.995647,"median":28.490722,"eighty":35.85587,"marketCap":1998188539},{"date":"2021-05-21","current":30.325667,"twenty":26.995647,"median":28.382585,"eighty":35.837629,"marketCap":1998188539},{"date":"2021-05-28","current":30.609527,"twenty":26.995647,"median":28.375485,"eighty":35.781889,"marketCap":2016892359},{"date":"2021-06-04","current":32.026635,"twenty":26.995647,"median":28.375485,"eighty":35.556261,"marketCap":2110267005},{"date":"2021-06-09","current":32.593478,"twenty":26.995647,"median":28.375485,"eighty":35.475907,"marketCap":2147616863},{"date":"2021-06-18","current":32.877199,"twenty":26.983983,"median":28.37355,"eighty":35.133134,"marketCap":2166311513},{"date":"2021-06-25","current":32.026927,"twenty":26.983983,"median":28.37355,"eighty":35.027514,"marketCap":2110286215},{"date":"2021-07-01","current":33.161582,"twenty":26.972319,"median":28.37355,"eighty":34.964975,"marketCap":2185049792},{"date":"2021-07-08","current":33.161582,"twenty":26.960654,"median":28.37355,"eighty":34.881785,"marketCap":2185049792},{"date":"2021-07-14","current":34.011879,"twenty":26.94899,"median":28.37355,"eighty":34.837048,"marketCap":2241076710},{"date":"2021-07-23","current":34.295899,"twenty":26.937326,"median":28.371451,"eighty":34.737333,"marketCap":2259791069},{"date":"2021-07-30","current":30.528744,"twenty":26.937326,"median":28.371451,"eighty":34.634228,"marketCap":2689338132},{"date":"2021-08-05","current":31.591409,"twenty":26.937326,"median":28.371451,"eighty":34.578744,"marketCap":2782950368},{"date":"2021-08-13","current":30.109376,"twenty":26.919579,"median":28.369602,"eighty":34.492522,"marketCap":2652395173},{"date":"2021-08-20","current":29.261225,"twenty":26.892959,"median":28.369194,"eighty":34.295899,"marketCap":2577679816},{"date":"2021-08-27","current":28.845748,"twenty":26.892959,"median":28.368908,"eighty":34.011879,"marketCap":2541079658},{"date":"2021-09-03","current":30.333329,"twenty":26.892959,"median":28.368908,"eighty":33.915194,"marketCap":2672123632},{"date":"2021-09-10","current":29.48961,"twenty":26.892959,"median":28.368908,"eighty":33.609352,"marketCap":2597798695},{"date":"2021-09-17","current":30.126076,"twenty":26.892959,"median":28.368908,"eighty":33.443977,"marketCap":2653866293},{"date":"2021-09-24","current":29.490446,"twenty":26.892959,"median":28.365953,"eighty":33.161582,"marketCap":2597872365},{"date":"2021-10-01","current":30.554,"twenty":26.892959,"median":28.362998,"eighty":33.148389,"marketCap":2691562932},{"date":"2021-10-08","current":31.406452,"twenty":26.892959,"median":28.36235,"eighty":33.129912,"marketCap":2766657129},{"date":"2021-10-15","current":32.891892,"twenty":26.892959,"median":28.361701,"eighty":33.023489,"marketCap":2897512533},{"date":"2021-10-22","current":32.680315,"twenty":26.892959,"median":28.361701,"eighty":32.889144,"marketCap":2878874344},{"date":"2021-10-29","current":29.079684,"twenty":26.892959,"median":28.361701,"eighty":32.876238,"marketCap":2561687547},{"date":"2021-11-05","current":30.140987,"twenty":26.892959,"median":28.361701,"eighty":32.7005,"marketCap":2655179793},{"date":"2021-11-12","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.593537,"marketCap":2580479836},{"date":"2021-11-19","current":29.29301,"twenty":26.892959,"median":28.361701,"eighty":32.592012,"marketCap":2580479836},{"date":"2021-11-26","current":29.505278,"twenty":26.892959,"median":28.361701,"eighty":32.582266,"marketCap":2599178965},{"date":"2021-12-03","current":28.232877,"twenty":26.892959,"median":28.36027,"eighty":32.455453,"marketCap":2487090590},{"date":"2021-12-10","current":28.226475,"twenty":26.892959,"median":28.359814,"eighty":32.315851,"marketCap":2486526670},{"date":"2021-12-17","current":28.222701,"twenty":26.892959,"median":28.336101,"eighty":32.310351,"marketCap":2486194170},{"date":"2021-12-24","current":28.85229,"twenty":26.892959,"median":28.311598,"eighty":32.308894,"marketCap":2541655890},{"date":"2021-12-31","current":29.055503,"twenty":26.892959,"median":28.311425,"eighty":32.300465,"marketCap":2559557334},{"date":"2022-01-07","current":28.415562,"twenty":26.892959,"median":28.311425,"eighty":32.046498,"marketCap":2503183683},{"date":"2022-01-14","current":27.562437,"twenty":26.892959,"median":28.310747,"eighty":31.954572,"marketCap":2428030182},{"date":"2022-01-21","current":27.986474,"twenty":26.892959,"median":28.310747,"eighty":31.700532,"marketCap":2465384493},{"date":"2022-01-28","current":26.509424,"twenty":26.886724,"median":28.307959,"eighty":31.437302,"marketCap":2335268156},{"date":"2022-02-04","current":27.57135,"twenty":26.886724,"median":28.307865,"eighty":31.373324,"marketCap":2428815382},{"date":"2022-02-11","current":27.147176,"twenty":26.886724,"median":28.255691,"eighty":31.181644,"marketCap":2391448992},{"date":"2022-02-18","current":27.783438,"twenty":26.886724,"median":28.247366,"eighty":31.143766,"marketCap":2447498577},{"date":"2022-02-25","current":26.164658,"twenty":26.886276,"median":28.22511,"eighty":31.075342,"marketCap":2202305419},{"date":"2022-03-04","current":25.682642,"twenty":26.870209,"median":28.223744,"eighty":30.98204,"marketCap":2161733689},{"date":"2022-03-11","current":25.437049,"twenty":26.829343,"median":28.203506,"eighty":30.966047,"marketCap":2141061863},{"date":"2022-03-18","current":25.440164,"twenty":26.809323,"median":28.140484,"eighty":30.850865,"marketCap":2141324063},{"date":"2022-03-25","current":25.642544,"twenty":26.79774,"median":28.119044,"eighty":30.60935,"marketCap":2158358553},{"date":"2022-04-01","current":25.410414,"twenty":26.797169,"median":28.110486,"eighty":30.572186,"marketCap":2138819938},{"date":"2022-04-08","current":25.837968,"twenty":26.797169,"median":28.104772,"eighty":30.543898,"marketCap":2174807612},{"date":"2022-04-14","current":26.279926,"twenty":26.797169,"median":28.104772,"eighty":30.434003,"marketCap":2212007610},{"date":"2022-04-22","current":25.822122,"twenty":26.795981,"median":28.056195,"eighty":30.361519,"marketCap":2173473812},{"date":"2022-04-29","current":26.484227,"twenty":26.749106,"median":28.052839,"eighty":30.331797,"marketCap":2229203910},{"date":"2022-05-06","current":26.704929,"twenty":26.743352,"median":28.052839,"eighty":30.299796,"marketCap":2247780609},{"date":"2022-05-13","current":25.160016,"twenty":26.704929,"median":28.003757,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-20","current":25.160016,"twenty":26.63143,"median":27.993986,"eighty":30.246139,"marketCap":2117743714},{"date":"2022-05-27","current":25.359677,"twenty":26.624394,"median":27.986474,"eighty":30.176096,"marketCap":2134549413},{"date":"2022-06-03","current":26.453718,"twenty":26.619905,"median":27.918278,"eighty":30.111604,"marketCap":2226635910},{"date":"2022-06-10","current":24.910585,"twenty":26.573825,"median":27.870734,"eighty":30.088491,"marketCap":2096748815},{"date":"2022-06-17","current":24.663724,"twenty":26.53185,"median":27.864128,"eighty":30.058275,"marketCap":2075970316},{"date":"2022-06-24","current":24.440875,"twenty":26.53185,"median":27.863349,"eighty":30.044438,"marketCap":2057212866},{"date":"2022-07-01","current":24.869168,"twenty":26.53185,"median":27.857818,"eighty":29.912435,"marketCap":2093262765},{"date":"2022-07-08","current":24.429006,"twenty":26.53185,"median":27.849274,"eighty":29.870411,"marketCap":2056213866},{"date":"2022-07-15","current":24.649087,"twenty":26.53185,"median":27.84853,"eighty":29.870411,"marketCap":2074738316},{"date":"2022-07-22","current":24.649087,"twenty":26.53185,"median":27.802017,"eighty":29.860117,"marketCap":2074738316},{"date":"2022-07-29","current":25.309331,"twenty":26.530674,"median":27.797813,"eighty":29.752094,"marketCap":2130311663},{"date":"2022-08-05","current":23.954718,"twenty":26.509424,"median":27.792013,"eighty":29.70667,"marketCap":2500800648},{"date":"2022-09-09","current":24.666458,"twenty":26.491056,"median":27.779393,"eighty":29.740578,"marketCap":2575104165},{"date":"2022-09-15","current":24.844088,"twenty":26.491056,"median":27.779393,"eighty":29.775126,"marketCap":2593648295},{"date":"2022-09-23","current":23.602636,"twenty":26.486959,"median":27.774456,"eighty":29.810153,"marketCap":2464044350},{"date":"2022-09-30","current":23.607961,"twenty":26.399191,"median":27.768523,"eighty":29.810153,"marketCap":2464600290},{"date":"2022-10-07","current":22.727784,"twenty":26.399191,"median":27.764575,"eighty":29.810153,"marketCap":2372712480},{"date":"2022-10-14","current":21.662419,"twenty":26.399105,"median":27.6971,"eighty":29.810153,"marketCap":2261491582},{"date":"2022-10-21","current":21.484858,"twenty":26.371022,"median":27.6971,"eighty":29.810153,"marketCap":2242954766},{"date":"2022-10-28","current":22.551124,"twenty":26.366109,"median":27.668802,"eighty":29.821828,"marketCap":2354269643},{"date":"2022-11-04","current":23.794099,"twenty":26.30154,"median":27.616604,"eighty":29.821828,"marketCap":2484032537},{"date":"2022-11-11","current":24.505613,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2558312482},{"date":"2022-11-18","current":24.328036,"twenty":26.266532,"median":27.615341,"eighty":29.821828,"marketCap":2539773986},{"date":"2022-11-25","current":23.617728,"twenty":26.247386,"median":27.615341,"eighty":29.821828,"marketCap":2465620001},{"date":"2022-12-02","current":24.68319,"twenty":26.134516,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-09","current":24.68319,"twenty":26.124628,"median":27.615341,"eighty":29.821828,"marketCap":2576850978},{"date":"2022-12-16","current":24.151345,"twenty":26.092063,"median":27.615341,"eighty":29.838827,"marketCap":2521327970},{"date":"2022-12-23","current":24.861679,"twenty":26.058413,"median":27.615341,"eighty":29.838827,"marketCap":2595484675},{"date":"2022-12-30","current":24.861679,"twenty":26.014505,"median":27.612856,"eighty":29.844149,"marketCap":2595484675},{"date":"2023-01-06","current":25.216846,"twenty":26.001469,"median":27.592931,"eighty":29.849472,"marketCap":2632563027},{"date":"2023-01-13","current":24.328928,"twenty":26.001213,"median":27.592822,"eighty":29.854794,"marketCap":2539867146},{"date":"2023-01-20","current":25.216846,"twenty":26.00036,"median":27.592505,"eighty":29.854794,"marketCap":2632563027},{"date":"2023-01-27","current":25.57535,"twenty":25.979439,"median":27.592505,"eighty":29.860117,"marketCap":2669989860},{"date":"2023-02-03","current":26.10817,"twenty":25.943948,"median":27.589803,"eighty":29.860117,"marketCap":2725614648},{"date":"2023-02-10","current":26.117168,"twenty":25.943948,"median":27.579458,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-02-17","current":25.761832,"twenty":25.893358,"median":27.57135,"eighty":29.860117,"marketCap":2689458006},{"date":"2023-02-24","current":26.117168,"twenty":25.844378,"median":27.57135,"eighty":29.860117,"marketCap":2726553978},{"date":"2023-03-03","current":17.970441,"twenty":25.837713,"median":27.555323,"eighty":29.860117,"marketCap":2579045788},{"date":"2023-03-10","current":17.324022,"twenty":17.427449,"median":17.58259,"eighty":17.66016,"marketCap":2486274357},{"date":"2023-03-17","current":17.841157,"twenty":25.73644,"median":27.53816,"eighty":29.860117,"marketCap":2560491502},{"date":"2023-03-24","current":18.487576,"twenty":25.730073,"median":27.500239,"eighty":29.860117,"marketCap":2653262933},{"date":"2023-03-31","current":19.263278,"twenty":25.658241,"median":27.445577,"eighty":29.860117,"marketCap":2764588651},{"date":"2023-04-06","current":19.166159,"twenty":25.642246,"median":27.442999,"eighty":29.860117,"marketCap":2750650485},{"date":"2023-04-14","current":19.29566,"twenty":25.603235,"median":27.367308,"eighty":29.860117,"marketCap":2769235961},{"date":"2023-04-21","current":19.038522,"twenty":25.584164,"median":27.340378,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-04-28","current":19.038522,"twenty":25.579239,"median":27.337547,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-05","current":19.038522,"twenty":25.483771,"median":27.328389,"eighty":29.860117,"marketCap":2732332548},{"date":"2023-05-12","current":18.390953,"twenty":25.483685,"median":27.328097,"eighty":29.860117,"marketCap":2639396067},{"date":"2023-05-19","current":17.484639,"twenty":25.460128,"median":27.327806,"eighty":29.860117,"marketCap":2509325493},{"date":"2023-05-26","current":17.355469,"twenty":25.417532,"median":27.327806,"eighty":29.860117,"marketCap":2490787477},{"date":"2023-06-01","current":17.227322,"twenty":25.387528,"median":27.327806,"eighty":29.860117,"marketCap":2472396351},{"date":"2023-06-09","current":16.968684,"twenty":25.34063,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-16","current":17.486812,"twenty":25.312667,"median":27.327806,"eighty":29.860117,"marketCap":2509637343},{"date":"2023-06-23","current":16.968684,"twenty":25.216846,"median":27.327806,"eighty":29.860117,"marketCap":2435277718},{"date":"2023-06-30","current":17.616392,"twenty":25.160016,"median":27.327806,"eighty":29.860117,"marketCap":2528234050},{"date":"2023-07-07","current":17.358728,"twenty":25.09873,"median":27.327806,"eighty":29.860117,"marketCap":2491255137},{"date":"2023-07-14","current":17.617813,"twenty":25.073216,"median":27.327806,"eighty":29.860117,"marketCap":2528438050},{"date":"2023-07-21","current":17.099936,"twenty":24.994666,"median":27.327193,"eighty":29.860117,"marketCap":2454114465},{"date":"2023-07-28","current":17.359428,"twenty":24.90253,"median":27.313301,"eighty":29.860117,"marketCap":2491355637},{"date":"2023-08-04","current":17.075808,"twenty":24.869168,"median":27.309418,"eighty":29.860117,"marketCap":2455928145},{"date":"2023-08-11","current":16.817428,"twenty":24.861679,"median":27.301069,"eighty":29.860117,"marketCap":2418766512},{"date":"2023-08-18","current":16.82107,"twenty":24.793898,"median":27.287101,"eighty":29.860117,"marketCap":2419290412},{"date":"2023-08-23","current":16.044713,"twenty":24.718612,"median":27.291026,"eighty":29.860117,"marketCap":2307630855},{"date":"2023-09-11","current":16.180254,"twenty":24.684095,"median":27.191814,"eighty":29.862176,"marketCap":2327125031},{"date":"2023-09-25","current":15.92137,"twenty":24.68319,"median":27.1577,"eighty":29.870411,"marketCap":2289891030},{"date":"2023-10-09","current":16.185366,"twenty":24.671876,"median":27.147176,"eighty":29.870411,"marketCap":2327860218},{"date":"2023-10-30","current":14.891136,"twenty":24.661595,"median":27.150681,"eighty":29.870411,"marketCap":2141717651},{"date":"2023-11-27","current":13.573973,"twenty":24.649087,"median":27.14565,"eighty":29.870411,"marketCap":1952276733},{"date":"2024-01-15","current":13.428066,"twenty":24.506512,"median":27.062191,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-01-22","current":13.428066,"twenty":24.506512,"median":27.061288,"eighty":29.870411,"marketCap":1931291622},{"date":"2024-03-15","current":13.428283,"twenty":24.429006,"median":26.886276,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-22","current":13.428283,"twenty":24.348944,"median":26.797828,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-03-28","current":13.428283,"twenty":24.32705,"median":26.79774,"eighty":30.044438,"marketCap":1931322822},{"date":"2024-04-05","current":21.011448,"twenty":24.151345,"median":26.797169,"eighty":30.044438,"marketCap":1894181998},{"date":"2024-04-12","current":20.805453,"twenty":24.004466,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-19","current":20.805453,"twenty":23.794099,"median":26.797169,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-04-26","current":20.805453,"twenty":23.617728,"median":26.795981,"eighty":30.044438,"marketCap":1875611586},{"date":"2024-05-03","current":20.599791,"twenty":23.613103,"median":26.712117,"eighty":30.044438,"marketCap":1857071175},{"date":"2024-05-10","current":21.423783,"twenty":23.428343,"median":26.645581,"eighty":30.044438,"marketCap":1931354022},{"date":"2024-05-17","current":21.014616,"twenty":23.002642,"median":26.625466,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-05-24","current":21.220641,"twenty":22.550583,"median":26.624208,"eighty":30.044438,"marketCap":1913040810},{"date":"2024-05-31","current":21.014616,"twenty":22.372662,"median":26.53185,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-06-07","current":20.80859,"twenty":22.16624,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-14","current":20.80859,"twenty":21.83998,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-06-21","current":20.602564,"twenty":21.635915,"median":26.53185,"eighty":30.044438,"marketCap":1857321175},{"date":"2024-06-28","current":20.499552,"twenty":21.42436,"median":26.53185,"eighty":30.044438,"marketCap":1848034569},{"date":"2024-07-05","current":20.80859,"twenty":21.220641,"median":26.53185,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-12","current":21.426667,"twenty":21.220641,"median":26.530674,"eighty":30.044438,"marketCap":1931614022},{"date":"2024-07-19","current":20.80859,"twenty":21.218356,"median":26.520794,"eighty":30.044438,"marketCap":1875894386},{"date":"2024-07-26","current":21.014616,"twenty":21.014616,"median":26.478366,"eighty":30.044438,"marketCap":1894467598},{"date":"2024-08-02","current":28.038717,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1708735481},{"date":"2024-08-08","current":27.124411,"twenty":21.014616,"median":26.463111,"eighty":30.044438,"marketCap":1653015845},{"date":"2024-08-16","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-23","current":27.581564,"twenty":21.014616,"median":26.453718,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-08-30","current":27.581564,"twenty":21.014616,"median":26.509424,"eighty":30.044438,"marketCap":1680875663},{"date":"2024-09-06","current":27.276795,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1662302451},{"date":"2024-09-13","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-20","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-09-27","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-04","current":27.44071,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1672291732},{"date":"2024-10-11","current":27.288261,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1663001222},{"date":"2024-10-18","current":27.593158,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1681582242},{"date":"2024-10-25","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-01","current":27.135813,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1653710713},{"date":"2024-11-08","current":26.983887,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1644452063},{"date":"2024-11-15","current":26.221631,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-22","current":26.221631,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1597998615},{"date":"2024-11-29","current":26.526533,"twenty":21.014616,"median":26.650171,"eighty":30.044438,"marketCap":1616579994},{"date":"2024-12-06","current":26.831436,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1635161374},{"date":"2024-12-13","current":26.069179,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1588707925},{"date":"2024-12-20","current":25.154471,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1532963788},{"date":"2024-12-27","current":25.459374,"twenty":21.014616,"median":26.678985,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-03","current":25.306923,"twenty":21.014616,"median":26.667258,"eighty":30.044438,"marketCap":1542254477},{"date":"2025-01-10","current":25.459374,"twenty":21.014616,"median":26.550824,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-17","current":25.611825,"twenty":21.014616,"median":26.53185,"eighty":30.044438,"marketCap":1560835857},{"date":"2025-01-24","current":25.459374,"twenty":21.014616,"median":26.526533,"eighty":30.044438,"marketCap":1551545167},{"date":"2025-01-31","current":25.459374,"twenty":21.014616,"median":26.496825,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-07","current":25.916728,"twenty":21.014616,"median":26.399473,"eighty":30.047205,"marketCap":1579417236},{"date":"2025-02-14","current":25.459374,"twenty":21.014616,"median":26.374082,"eighty":30.047205,"marketCap":1551545167},{"date":"2025-02-21","current":25.154471,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1532963788},{"date":"2025-02-28","current":27.610863,"twenty":21.014616,"median":26.271726,"eighty":30.047205,"marketCap":1718582960},{"date":"2025-03-07","current":29.65574,"twenty":21.014616,"median":26.374082,"eighty":30.049973,"marketCap":1845862235},{"date":"2025-03-14","current":29.342342,"twenty":21.014616,"median":26.399105,"eighty":30.049973,"marketCap":1826355406},{"date":"2025-03-21","current":30.3574,"twenty":21.014616,"median":26.509424,"eighty":30.058275,"marketCap":1889535643},{"date":"2025-03-28","current":29.601357,"twenty":21.219499,"median":26.526533,"eighty":30.058275,"marketCap":1842477245},{"date":"2025-04-04","current":29.006355,"twenty":21.220641,"median":26.658715,"eighty":30.058275,"marketCap":1805442526},{"date":"2025-04-11","current":28.857604,"twenty":21.220641,"median":26.678985,"eighty":30.058275,"marketCap":1796183847},{"date":"2025-04-17","current":29.738861,"twenty":21.220641,"median":26.704929,"eighty":30.058275,"marketCap":1851035925},{"date":"2025-04-21","current":30.03625,"twenty":21.220641,"median":26.721153,"eighty":30.058275,"marketCap":1869546284}],"updateTime":1745320942941}}}