SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ManulifeReit USD

0.069

0.000

Volume:2.74M

Turnover:187.97K

Market Cap:122.58M

PE:-0.51

High:0.069

Open:0.068

Low:0.068

Close:0.069

52wk High:0.098

52wk Low:0.053

Shares:1.78B

Float Shares:1.59B

Volume Ratio:1.25

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.135

EPS(LYR):-0.100

ROE:-48.17%

ROA:2.99%

PB:0.32

PE(LYR):-0.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ManulifeReit USD

Exchange:

SGX

Establishment Date:

2015

Employees:

16

Office Location:

8 Cross Street,#16-03, Manulife Tower,Singapore,Singapore

Website:

https://www.manulifeusreit.sg/

Zip Code:

048424

Phone:

Fax:

65 6446 9584

Introduction:

Manulife US Real Estate Investment Trust (Manulife US REIT or MUST) is the first pure-play U.S. office REIT listed in Asia. It is a Singapore listed REIT established with the investment strategy principally to invest, directly or indirectly, in a portfolio of income-producing office real estate in key markets in the United States (U.S.), as well as real estate-related assets. MUST's portfolio comprises 10 freehold office properties in Arizona, California, Georgia, New Jersey, Virginia and Washington D.C. The current portfolio has an aggregate net lettable area of 5.1 million sq ft and was last independently valued at US$1.4 billion as at 31 December 2023.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTOU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTOU.SI\",,,,,undefined,":{"symbol":"BTOU.SI","market":"SI","secType":"STK","nameCN":"ManulifeReit USD","latestPrice":0.069,"timestamp":1770714960000,"preClose":0.069,"halted":0,"volume":2742400,"delay":15,"changeRate":0,"nameEN":"ManulifeReit USD","floatShares":1591938524,"shares":1776565421,"eps":-0.135,"marketStatus":"Closed","change":0,"latestTime":"02-10 17:16:00 SGT Delay","open":0.068,"high":0.069,"low":0.068,"amount":187972.09999999998,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770769800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.069,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.249453,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTOU.SI\",,,,,undefined,":{"symbol":"BTOU.SI","floatShares":1591938524,"roa":"2.99%","roe":"-48.17%","lyrEps":-0.100185,"volumeRatio":1.249453,"shares":1776565421,"dividePrice":0,"high":0.069,"amplitude":0.014493,"preClose":0.069,"low":0.068,"week52Low":0.053,"pbRate":"0.32","psRate":"0.87","week52High":0.098,"institutionHeld":0,"latestPrice":0.069,"eps":-0.135,"divideRate":0,"volume":2742400,"delay":15,"ttmEps":-0.135,"open":0.068,"prevYearClose":0.071,"prevWeekClose":0.067,"prevMonthClose":0.072,"prevQuarterClose":0.071,"fiveDayClose":0.069,"twentyDayClose":0.074,"sixtyDayClose":0.073,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":3.038544920507497,"dividendGrowthYears":0,"dividendGrowthRate":-0.2871637623713011,"fiveYearAvgDividendRate":0.17879568401181395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762302600000,"name":null,"time":"Pre-Market","dateTimestamp":1762272000000,"actualEps":null},{"date":"2024-11-06","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-05","symbol":"BTOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722817800000,"name":null,"time":"","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-05-08","symbol":"BTOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715128200000,"name":null,"time":"","dateTimestamp":1715097600000,"actualEps":null},{"date":"2024-02-08","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"Pre-Market","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-17","recordDate":"2017-02-21","paymentDate":"2017-03-30","value":0.026736,"currency":"SGD"},{"executeDate":"2017-06-23","recordDate":"2017-06-28","paymentDate":"2017-08-31","value":0.020931,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-29","value":0.017739,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-09-27","value":0.0128,"currency":"USD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-03-29","value":0.017119,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BTOU.SI","date":"2026-02-09","current":-0.511111,"percent":0.679119,"low":-1260.159298,"twenty":-25.601401,"median":-0.658715,"eighty":5.20976,"high":30.659897,"avg":-129.056966,"sd":371.312116,"marketCap":160316818.02},"quantilePoints":[{"date":"2021-02-11","current":-26.331018,"twenty":11.14753,"median":20.149835,"eighty":26.420756,"marketCap":1509935747.99},{"date":"2021-02-19","current":-25.233892,"twenty":11.120461,"median":20.135696,"eighty":26.420756,"marketCap":1445230512.31},{"date":"2021-02-26","current":-24.269851,"twenty":11.079557,"median":20.121557,"eighty":26.409149,"marketCap":1400164395.79},{"date":"2021-03-05","current":-25.977068,"twenty":11.054648,"median":20.111877,"eighty":26.362722,"marketCap":1510968401.86},{"date":"2021-03-12","current":-25.608599,"twenty":11.011585,"median":20.101415,"eighty":26.362722,"marketCap":1489968518.72},{"date":"2021-03-19","current":-26.529771,"twenty":10.994176,"median":20.090952,"eighty":26.362722,"marketCap":1541451609.28},{"date":"2021-03-26","current":-26.714006,"twenty":10.994176,"median":20.090952,"eighty":26.28022,"marketCap":1556307211.85},{"date":"2021-04-01","current":-27.082475,"twenty":10.994176,"median":20.090952,"eighty":26.23404,"marketCap":1576073773.19},{"date":"2021-04-07","current":-27.211651,"twenty":10.990779,"median":20.078321,"eighty":26.222495,"marketCap":1577348729.38},{"date":"2021-04-16","current":-27.082475,"twenty":10.953045,"median":20.038873,"eighty":26.222495,"marketCap":1563999723.46},{"date":"2021-04-23","current":-26.89824,"twenty":10.888913,"median":20.02697,"eighty":26.222495,"marketCap":1546002124.76},{"date":"2021-04-30","current":-28.003647,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1612639459.43},{"date":"2021-05-07","current":-27.450944,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1574656242.43},{"date":"2021-05-11","current":-27.266709,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1563509775.81},{"date":"2021-05-21","current":-27.450944,"twenty":10.760258,"median":19.991447,"eighty":26.222495,"marketCap":1582272518.87},{"date":"2021-05-28","current":-28.003647,"twenty":10.695767,"median":20.009208,"eighty":26.222495,"marketCap":1603597119.78},{"date":"2021-06-04","current":-27.819413,"twenty":10.643298,"median":20.02697,"eighty":26.222495,"marketCap":1594552308.14},{"date":"2021-06-10","current":-27.819413,"twenty":10.584819,"median":20.02697,"eighty":26.222495,"marketCap":1595118251.81},{"date":"2021-06-18","current":-28.003647,"twenty":10.573547,"median":20.02697,"eighty":26.222495,"marketCap":1626699933.96},{"date":"2021-06-25","current":-29.109055,"twenty":10.505768,"median":19.980685,"eighty":26.222495,"marketCap":1692751310.55},{"date":"2021-07-01","current":-28.92482,"twenty":10.503253,"median":19.969923,"eighty":26.222495,"marketCap":1683828028.87},{"date":"2021-07-09","current":-29.477524,"twenty":10.467803,"median":19.969923,"eighty":26.222495,"marketCap":1725291675.84},{"date":"2021-07-14","current":-29.661758,"twenty":10.467803,"median":19.871017,"eighty":26.222495,"marketCap":1738822250.94},{"date":"2021-07-23","current":-28.556351,"twenty":10.437989,"median":19.815067,"eighty":26.222495,"marketCap":1681079171.19},{"date":"2021-07-30","current":-28.003647,"twenty":10.434572,"median":19.630156,"eighty":26.222495,"marketCap":1641390705.62},{"date":"2021-08-06","current":-28.740585,"twenty":10.39983,"median":19.324065,"eighty":26.222495,"marketCap":1685530644.61},{"date":"2021-08-13","current":-28.372116,"twenty":10.354641,"median":19.217166,"eighty":26.222495,"marketCap":1664142328.11},{"date":"2021-08-20","current":-1226.997211,"twenty":10.331857,"median":19.217166,"eighty":26.222495,"marketCap":1613756732.46},{"date":"2021-08-27","current":-1210.416168,"twenty":10.31137,"median":19.213641,"eighty":26.222495,"marketCap":1573166939.12},{"date":"2021-09-03","current":-1210.416168,"twenty":10.294722,"median":19.213641,"eighty":26.222495,"marketCap":1566999626.66},{"date":"2021-09-10","current":-1187.675188,"twenty":10.182317,"median":19.112154,"eighty":26.222495,"marketCap":1535828629.3},{"date":"2021-09-17","current":-1212.591451,"twenty":9.910426,"median":19.112154,"eighty":26.222495,"marketCap":1577386614.01},{"date":"2021-09-24","current":-1171.064346,"twenty":-24.529495,"median":19.112154,"eighty":26.222495,"marketCap":1530327799.15},{"date":"2021-10-01","current":-1154.453504,"twenty":-25.270463,"median":19.007142,"eighty":26.222495,"marketCap":1510938240.02},{"date":"2021-10-08","current":-1187.675188,"twenty":-25.529506,"median":18.992795,"eighty":26.222495,"marketCap":1552596168.22},{"date":"2021-10-15","current":-1212.591451,"twenty":-25.903374,"median":18.90213,"eighty":26.222495,"marketCap":1577328106.48},{"date":"2021-10-21","current":-1212.591451,"twenty":-26.263132,"median":18.826052,"eighty":26.222495,"marketCap":1575292044.17},{"date":"2021-10-29","current":-1179.369767,"twenty":-26.492924,"median":18.750236,"eighty":26.222495,"marketCap":1529504365.45},{"date":"2021-11-05","current":-1195.980608,"twenty":-26.750853,"median":18.692107,"eighty":26.23404,"marketCap":1560141155.77},{"date":"2021-11-12","current":-1204.286029,"twenty":-27.082475,"median":18.645486,"eighty":26.23404,"marketCap":1571266003.14},{"date":"2021-11-19","current":-1212.591451,"twenty":-27.10831,"median":18.587095,"eighty":26.23404,"marketCap":1590480600.91},{"date":"2021-11-26","current":-1195.980608,"twenty":-27.266709,"median":18.540736,"eighty":26.23404,"marketCap":1578918709.11},{"date":"2021-12-03","current":-1154.453504,"twenty":-27.266709,"median":18.540736,"eighty":26.23404,"marketCap":1523727506.82},{"date":"2021-12-10","current":-1190.643856,"twenty":-27.487791,"median":18.435986,"eighty":26.23404,"marketCap":1569138643.38},{"date":"2021-12-17","current":-1217.910509,"twenty":-27.635178,"median":18.331236,"eighty":26.23404,"marketCap":1603850820.69},{"date":"2021-12-24","current":-1208.821625,"twenty":-27.819413,"median":18.331236,"eighty":26.23404,"marketCap":1586037555.85},{"date":"2021-12-31","current":-1217.910509,"twenty":-28.003647,"median":18.226487,"eighty":26.245585,"marketCap":1589406584.74},{"date":"2022-01-07","current":-1217.910509,"twenty":-28.003647,"median":18.174112,"eighty":26.245585,"marketCap":1598844112.38},{"date":"2022-01-14","current":-1217.910509,"twenty":-28.187882,"median":18.121737,"eighty":26.245585,"marketCap":1581050318.06},{"date":"2022-01-21","current":-1226.999394,"twenty":-28.372116,"median":17.912237,"eighty":26.245585,"marketCap":1591487539.2},{"date":"2022-01-28","current":-1163.377202,"twenty":-28.740585,"median":17.785947,"eighty":26.245585,"marketCap":1518834134.51},{"date":"2022-02-04","current":-1163.377202,"twenty":-28.740585,"median":17.764406,"eighty":26.268675,"marketCap":1508011701.75},{"date":"2022-02-11","current":29.374625,"twenty":-29.072208,"median":17.702737,"eighty":26.346222,"marketCap":1552601612.58},{"date":"2022-02-18","current":29.374625,"twenty":-29.072208,"median":17.702737,"eighty":26.420756,"marketCap":1554917096.77},{"date":"2022-02-25","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.549623,"marketCap":1528448752.5},{"date":"2022-03-04","current":28.869538,"twenty":-29.072208,"median":17.702737,"eighty":26.643177,"marketCap":1545544151.3},{"date":"2022-03-11","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.776326,"marketCap":1537616351.51},{"date":"2022-03-18","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.9829,"marketCap":1528471332.79},{"date":"2022-03-25","current":29.317127,"twenty":-29.072208,"median":17.702737,"eighty":27.12529,"marketCap":1568604804.87},{"date":"2022-04-01","current":29.764717,"twenty":-29.072208,"median":17.702737,"eighty":27.456555,"marketCap":1587027589.72},{"date":"2022-04-08","current":29.988512,"twenty":-29.072208,"median":17.702737,"eighty":27.750563,"marketCap":1608746569.51},{"date":"2022-04-14","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":28.071149,"marketCap":1539738899.07},{"date":"2022-04-22","current":28.421948,"twenty":-29.109055,"median":17.702737,"eighty":28.421948,"marketCap":1525693339.32},{"date":"2022-04-29","current":27.974358,"twenty":-29.109055,"median":17.702737,"eighty":28.645743,"marketCap":1529296660.18},{"date":"2022-05-06","current":27.526768,"twenty":-29.109055,"median":17.701075,"eighty":28.645743,"marketCap":1504339703.01},{"date":"2022-05-13","current":26.855384,"twenty":-29.109055,"median":17.701075,"eighty":28.645743,"marketCap":1476221945.82},{"date":"2022-05-20","current":26.855384,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1459625430.36},{"date":"2022-05-27","current":26.855384,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1453899209.15},{"date":"2022-06-03","current":27.079179,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1464211346.76},{"date":"2022-06-10","current":27.750563,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1517324782.82},{"date":"2022-06-17","current":25.960204,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1417202351.85},{"date":"2022-06-24","current":25.960204,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1421612212.54},{"date":"2022-07-01","current":25.512615,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1398881442.94},{"date":"2022-07-08","current":25.736409,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1420494488.04},{"date":"2022-07-15","current":25.065025,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1388179971.69},{"date":"2022-07-22","current":25.512615,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1400460122.96},{"date":"2022-07-29","current":25.960204,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1412956198.29},{"date":"2022-08-05","current":26.407794,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1433258351.52},{"date":"2022-08-19","current":9.884436,"twenty":-29.109055,"median":17.555413,"eighty":28.645743,"marketCap":1304849781.42},{"date":"2022-08-22","current":9.792058,"twenty":-29.109055,"median":17.387781,"eighty":28.645743,"marketCap":1292654923.67},{"date":"2022-09-12","current":9.489206,"twenty":-29.145902,"median":16.598695,"eighty":28.645743,"marketCap":1267915020.1},{"date":"2022-09-23","current":8.558892,"twenty":-29.293289,"median":12.399836,"eighty":28.645743,"marketCap":1160215538.23},{"date":"2022-09-30","current":7.907672,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":1083656494.07},{"date":"2022-10-07","current":7.349483,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":1001626340.34},{"date":"2022-10-14","current":6.977357,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":955128203.92},{"date":"2022-10-21","current":6.140074,"twenty":-29.293289,"median":12.256485,"eighty":28.645743,"marketCap":832357850.98},{"date":"2022-10-28","current":7.256452,"twenty":-29.293289,"median":12.256485,"eighty":28.645743,"marketCap":974251954.55},{"date":"2022-11-04","current":6.5122,"twenty":-29.293289,"median":12.224229,"eighty":28.421948,"marketCap":884078467.93},{"date":"2022-11-11","current":6.977357,"twenty":-29.293289,"median":12.184809,"eighty":28.198153,"marketCap":923816238.41},{"date":"2022-11-18","current":6.884326,"twenty":-29.293289,"median":12.113134,"eighty":27.974358,"marketCap":905983696.67},{"date":"2022-11-25","current":7.16342,"twenty":-29.293289,"median":12.068306,"eighty":27.779998,"marketCap":940749750.48},{"date":"2022-12-02","current":6.977357,"twenty":-29.293289,"median":12.041459,"eighty":27.526768,"marketCap":902823897.29},{"date":"2022-12-09","current":6.698263,"twenty":-29.293289,"median":11.862378,"eighty":27.447878,"marketCap":865681244.46},{"date":"2022-12-16","current":6.047043,"twenty":-29.330136,"median":11.827258,"eighty":27.293518,"marketCap":784733817.25},{"date":"2022-12-23","current":5.767949,"twenty":-29.330136,"median":11.780965,"eighty":26.855384,"marketCap":745155848.55},{"date":"2022-12-30","current":5.581886,"twenty":-29.366983,"median":11.726029,"eighty":26.855384,"marketCap":717238544.49},{"date":"2023-01-06","current":5.302792,"twenty":-29.40383,"median":11.657854,"eighty":26.631589,"marketCap":681361426.69},{"date":"2023-01-13","current":5.20976,"twenty":-29.440677,"median":11.606509,"eighty":26.631589,"marketCap":659453976.85},{"date":"2023-01-20","current":5.581886,"twenty":-29.440677,"median":11.577569,"eighty":26.407794,"marketCap":705582498.77},{"date":"2023-01-27","current":6.140074,"twenty":-29.477524,"median":11.555367,"eighty":26.228758,"marketCap":769984948.68},{"date":"2023-02-03","current":6.047043,"twenty":-29.477524,"median":11.521505,"eighty":26.133348,"marketCap":755789569.31},{"date":"2023-02-10","current":-3.971631,"twenty":-29.477524,"median":11.493625,"eighty":25.960204,"marketCap":681913673.26},{"date":"2023-02-17","current":-3.903155,"twenty":-29.477524,"median":11.45333,"eighty":25.736409,"marketCap":676541249.4},{"date":"2023-02-24","current":-3.766202,"twenty":-29.477524,"median":11.421789,"eighty":25.637145,"marketCap":656276589.72},{"date":"2023-03-03","current":-3.766202,"twenty":-29.477524,"median":11.421789,"eighty":25.512615,"marketCap":658738909.39},{"date":"2023-03-10","current":-3.560773,"twenty":-3.615554,"median":-3.595011,"eighty":-3.574468,"marketCap":624244227.31},{"date":"2023-03-17","current":-3.697726,"twenty":-29.551218,"median":11.419421,"eighty":25.28882,"marketCap":645960785.08},{"date":"2023-03-24","current":-3.42382,"twenty":-29.551218,"median":11.351448,"eighty":25.140942,"marketCap":587923235.85},{"date":"2023-03-31","current":-2.944485,"twenty":-29.551218,"median":11.278119,"eighty":25.065025,"marketCap":507355727.17},{"date":"2023-04-06","current":-2.876009,"twenty":-29.551218,"median":11.206284,"eighty":24.975541,"marketCap":495243370.76},{"date":"2023-04-14","current":-2.519932,"twenty":-29.588064,"median":11.206284,"eighty":24.975541,"marketCap":432087145.07},{"date":"2023-04-21","current":-2.451455,"twenty":-29.624911,"median":11.210894,"eighty":24.975541,"marketCap":423490718.21},{"date":"2023-04-28","current":-2.451455,"twenty":-29.624911,"median":11.210894,"eighty":24.975541,"marketCap":424756378.94},{"date":"2023-05-05","current":-2.382979,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":410638173.58},{"date":"2023-05-12","current":-1.94473,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":335862711.96},{"date":"2023-05-19","current":-1.889949,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":330535290.61},{"date":"2023-05-25","current":-2.20494,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":385804701.84},{"date":"2023-06-01","current":-2.382979,"twenty":-29.661758,"median":11.215503,"eighty":24.993438,"marketCap":416758796.76},{"date":"2023-06-09","current":-2.355588,"twenty":-29.661758,"median":11.246811,"eighty":25.029231,"marketCap":410535345.75},{"date":"2023-06-16","current":-2.328198,"twenty":-29.661758,"median":11.246811,"eighty":25.029231,"marketCap":403865017.48},{"date":"2023-06-23","current":-2.369283,"twenty":-29.661758,"median":11.206284,"eighty":25.047128,"marketCap":413143467.59},{"date":"2023-06-30","current":-2.369283,"twenty":-29.661758,"median":11.140989,"eighty":25.065025,"marketCap":416392112.87},{"date":"2023-07-06","current":-2.314502,"twenty":-29.661758,"median":11.079557,"eighty":25.065025,"marketCap":406920675.04},{"date":"2023-07-14","current":-2.314502,"twenty":-71.363808,"median":11.011585,"eighty":25.065025,"marketCap":397219934.98},{"date":"2023-07-21","current":-1.533871,"twenty":-71.363808,"median":10.990779,"eighty":25.065025,"marketCap":264107910.54},{"date":"2023-07-28","current":-1.520176,"twenty":-113.065859,"median":10.705707,"eighty":25.065025,"marketCap":262219136.48},{"date":"2023-08-04","current":-1.424309,"twenty":-113.065859,"median":10.573547,"eighty":25.065025,"marketCap":247637584.86},{"date":"2023-08-10","current":-1.410614,"twenty":-196.46996,"median":10.505768,"eighty":25.065025,"marketCap":246464163.96},{"date":"2023-08-18","current":-0.318881,"twenty":-238.509843,"median":10.467803,"eighty":25.065025,"marketCap":190725418.89},{"date":"2023-09-11","current":-0.230079,"twenty":-241.110926,"median":10.437989,"eighty":25.065025,"marketCap":138206431.02},{"date":"2023-09-25","current":-0.177604,"twenty":-241.550337,"median":10.37021,"eighty":25.140942,"marketCap":106660652.34},{"date":"2023-10-09","current":-0.213933,"twenty":-242.6884,"median":10.302431,"eighty":25.140942,"marketCap":128516209.16},{"date":"2023-10-16","current":-0.213933,"twenty":-242.972916,"median":10.263884,"eighty":25.140942,"marketCap":129045376.93},{"date":"2023-10-30","current":-0.201823,"twenty":-243.2395,"median":10.059966,"eighty":25.28882,"marketCap":121563265.43},{"date":"2023-11-27","current":-0.395574,"twenty":-244.704605,"median":8.558892,"eighty":25.339423,"marketCap":233227188.34},{"date":"2024-01-15","current":-0.318881,"twenty":-246.617826,"median":7.16342,"eighty":25.512615,"marketCap":186674956.33},{"date":"2024-01-22","current":-0.27448,"twenty":-246.617826,"median":6.977357,"eighty":25.512615,"marketCap":162106548.38},{"date":"2024-03-15","current":-0.280538,"twenty":-248.306989,"median":6.698263,"eighty":25.637145,"marketCap":142368978.11},{"date":"2024-03-22","current":-0.313267,"twenty":-248.306989,"median":6.605232,"eighty":25.637145,"marketCap":159933311.99},{"date":"2024-03-28","current":-0.360023,"twenty":-248.306989,"median":6.419169,"eighty":25.637145,"marketCap":184427742.98},{"date":"2024-04-05","current":-0.345996,"twenty":-248.306989,"median":6.140074,"eighty":25.637145,"marketCap":177006922.98},{"date":"2024-04-12","current":-0.33197,"twenty":-248.306989,"median":6.047043,"eighty":25.637145,"marketCap":170898077.42},{"date":"2024-04-19","current":-0.308591,"twenty":-248.306989,"median":5.954012,"eighty":25.637145,"marketCap":159559486.31},{"date":"2024-04-26","current":-0.322618,"twenty":-248.306989,"median":5.767949,"eighty":25.637145,"marketCap":166766835.57},{"date":"2024-05-03","current":-0.322618,"twenty":-248.306989,"median":5.581886,"eighty":25.656998,"marketCap":166457926.37},{"date":"2024-05-10","current":-0.322618,"twenty":-248.306989,"median":5.256276,"eighty":25.656998,"marketCap":165912431.96},{"date":"2024-05-17","current":-0.322618,"twenty":-248.306989,"median":5.20976,"eighty":25.656998,"marketCap":164964865.26},{"date":"2024-05-24","current":-0.322618,"twenty":-248.306989,"median":-0.177604,"eighty":25.676851,"marketCap":165637846.01},{"date":"2024-05-31","current":-0.317943,"twenty":-248.306989,"median":-0.261835,"eighty":25.676851,"marketCap":163011388.67},{"date":"2024-06-07","current":-0.322618,"twenty":-248.306989,"median":-0.280538,"eighty":25.676851,"marketCap":165045770.05},{"date":"2024-06-14","current":-0.317943,"twenty":-248.306989,"median":-0.308591,"eighty":25.676851,"marketCap":163047630.61},{"date":"2024-06-21","current":-0.308591,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":158758646.15},{"date":"2024-06-28","current":-0.29924,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":154446921.66},{"date":"2024-07-05","current":-0.29924,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":153621458.31},{"date":"2024-07-12","current":-0.336645,"twenty":-248.306989,"median":-0.315605,"eighty":25.696703,"marketCap":171718975.79},{"date":"2024-07-19","current":-0.360023,"twenty":-248.306989,"median":-0.317943,"eighty":25.696703,"marketCap":183628857.05},{"date":"2024-07-26","current":-0.369375,"twenty":-248.306989,"median":-0.318881,"eighty":25.696703,"marketCap":188481243.69},{"date":"2024-08-02","current":-0.364699,"twenty":-248.306989,"median":-0.322618,"eighty":25.696703,"marketCap":185301386.24},{"date":"2024-08-08","current":-1.128724,"twenty":-248.306989,"median":-0.322618,"eighty":25.696703,"marketCap":174481464.18},{"date":"2024-08-16","current":-1.143977,"twenty":-248.306989,"median":-0.322618,"eighty":25.716556,"marketCap":175951926.82},{"date":"2024-08-23","current":-1.220242,"twenty":-248.306989,"median":-0.327294,"eighty":25.716556,"marketCap":186221007.79},{"date":"2024-08-30","current":-1.510049,"twenty":-248.306989,"median":-0.327294,"eighty":25.716556,"marketCap":229333418.31},{"date":"2024-09-06","current":-1.525302,"twenty":-248.306989,"median":-0.33197,"eighty":25.716556,"marketCap":231328359.9},{"date":"2024-09-13","current":-1.601567,"twenty":-248.306989,"median":-0.336645,"eighty":25.716556,"marketCap":243374183.95},{"date":"2024-09-20","current":-1.906628,"twenty":-248.306989,"median":-0.3431,"eighty":25.716556,"marketCap":287099633.35},{"date":"2024-09-27","current":-1.891375,"twenty":-248.306989,"median":-0.350672,"eighty":25.716556,"marketCap":282751898.63},{"date":"2024-10-04","current":-1.754098,"twenty":-248.306989,"median":-0.360023,"eighty":25.716556,"marketCap":265098025.64},{"date":"2024-10-11","current":-1.830363,"twenty":-248.306989,"median":-0.364699,"eighty":25.716556,"marketCap":278768696.42},{"date":"2024-10-18","current":-1.784604,"twenty":-248.306989,"median":-0.369375,"eighty":25.716556,"marketCap":273050785.42},{"date":"2024-10-25","current":-1.738845,"twenty":-248.306989,"median":-0.378726,"eighty":25.716556,"marketCap":267361866.65},{"date":"2024-11-01","current":-1.708339,"twenty":-248.306989,"median":-1.128724,"eighty":25.716556,"marketCap":263138900.7},{"date":"2024-11-08","current":-1.479543,"twenty":-248.306989,"median":-1.143977,"eighty":25.612239,"marketCap":229887457.77},{"date":"2024-11-15","current":-1.296507,"twenty":-248.306989,"median":-1.204989,"eighty":25.512615,"marketCap":202618084.67},{"date":"2024-11-22","current":-1.540555,"twenty":-248.306989,"median":-1.296507,"eighty":25.471744,"marketCap":240144298.75},{"date":"2024-11-29","current":-1.571061,"twenty":-248.306989,"median":-1.388025,"eighty":25.28882,"marketCap":245712090.52},{"date":"2024-12-06","current":-1.586314,"twenty":-248.306989,"median":-1.410614,"eighty":25.125759,"marketCap":247430650.52},{"date":"2024-12-13","current":-1.510049,"twenty":-248.306989,"median":-1.449037,"eighty":25.065025,"marketCap":236391481.74},{"date":"2024-12-20","current":-1.372772,"twenty":-248.306989,"median":-1.46429,"eighty":24.975541,"marketCap":217480386.68},{"date":"2024-12-27","current":-1.372772,"twenty":-248.306989,"median":-1.46429,"eighty":24.77706,"marketCap":217264533.98},{"date":"2025-01-03","current":-1.449037,"twenty":-248.306989,"median":-1.46429,"eighty":24.276704,"marketCap":231106909.79},{"date":"2025-01-10","current":-1.357519,"twenty":-248.306989,"median":-1.46429,"eighty":23.962512,"marketCap":216471155.96},{"date":"2025-01-17","current":-1.327013,"twenty":-248.306989,"median":-1.46429,"eighty":23.817735,"marketCap":211169227.2},{"date":"2025-01-24","current":-1.494796,"twenty":-248.306989,"median":-1.494796,"eighty":23.76827,"marketCap":236091189.45},{"date":"2025-01-31","current":-1.449037,"twenty":-248.306989,"median":-1.494796,"eighty":23.631995,"marketCap":227704431.72},{"date":"2025-02-07","current":-1.449037,"twenty":-248.306989,"median":-1.494796,"eighty":23.466736,"marketCap":228025101.77},{"date":"2025-02-14","current":-1.479543,"twenty":-248.306989,"median":-1.494796,"eighty":23.301478,"marketCap":233609717.62},{"date":"2025-02-21","current":-0.918209,"twenty":-248.306989,"median":-1.494796,"eighty":23.136219,"marketCap":218274582.72},{"date":"2025-02-28","current":-0.728579,"twenty":-248.306989,"median":-1.494796,"eighty":22.97096,"marketCap":174708313.03},{"date":"2025-03-07","current":-0.678676,"twenty":-248.306989,"median":-1.494796,"eighty":22.522901,"marketCap":160772845.19},{"date":"2025-03-14","current":-0.658715,"twenty":-248.306989,"median":-1.494796,"eighty":21.930535,"marketCap":156557801.39},{"date":"2025-03-21","current":-0.678676,"twenty":-248.306989,"median":-1.494796,"eighty":21.805217,"marketCap":161345467.76},{"date":"2025-03-28","current":-0.718599,"twenty":-248.306989,"median":-1.494796,"eighty":9.884436,"marketCap":171231628.37},{"date":"2025-04-04","current":-0.668696,"twenty":-248.306989,"median":-1.494796,"eighty":8.67053,"marketCap":158790625.12},{"date":"2025-04-11","current":-0.568891,"twenty":-248.306989,"median":-1.494796,"eighty":7.833246,"marketCap":134799902.39},{"date":"2025-04-17","current":-0.578871,"twenty":-248.306989,"median":-1.494796,"eighty":7.535546,"marketCap":135291532.11},{"date":"2025-04-25","current":-0.658715,"twenty":-248.306989,"median":-1.494796,"eighty":7.293664,"marketCap":153876218.03},{"date":"2025-05-02","current":-0.638754,"twenty":-248.306989,"median":-1.494796,"eighty":7.16342,"marketCap":149132574.96},{"date":"2025-05-09","current":-0.628774,"twenty":-248.306989,"median":-1.494796,"eighty":6.977357,"marketCap":145280217.77},{"date":"2025-05-16","current":-0.648735,"twenty":-248.306989,"median":-1.494796,"eighty":6.977357,"marketCap":149900371.77},{"date":"2025-05-23","current":-0.618793,"twenty":-248.306989,"median":-1.494796,"eighty":6.977357,"marketCap":142232893.41},{"date":"2025-05-30","current":-0.628774,"twenty":-248.306989,"median":-1.494796,"eighty":6.884326,"marketCap":144011003.9},{"date":"2025-06-06","current":-0.638754,"twenty":-248.306989,"median":-1.494796,"eighty":6.791294,"marketCap":146180918.13},{"date":"2025-06-13","current":-0.618793,"twenty":-248.306989,"median":-1.494796,"eighty":6.605232,"marketCap":140938665.5},{"date":"2025-06-20","current":-0.618793,"twenty":-248.306989,"median":-1.494796,"eighty":6.437775,"marketCap":141991671.36},{"date":"2025-06-27","current":-0.658715,"twenty":-248.306989,"median":-1.494796,"eighty":6.140074,"marketCap":149449905.32},{"date":"2025-07-04","current":-0.658715,"twenty":-248.306989,"median":-1.494796,"eighty":6.047043,"marketCap":149412384.25},{"date":"2025-07-11","current":-0.658715,"twenty":-248.306989,"median":-1.494796,"eighty":5.954012,"marketCap":150166323.08},{"date":"2025-07-18","current":-0.688657,"twenty":-248.306989,"median":-1.494796,"eighty":5.767949,"marketCap":157640530.17},{"date":"2025-07-25","current":-0.678676,"twenty":-248.306989,"median":-1.494796,"eighty":5.581886,"marketCap":154240840.55},{"date":"2025-08-01","current":-0.638754,"twenty":-248.306989,"median":-1.494796,"eighty":5.302792,"marketCap":147556690.39},{"date":"2025-08-08","current":-0.628774,"twenty":-248.306989,"median":-1.47169,"eighty":5.302792,"marketCap":143845356.95},{"date":"2025-08-15","current":-0.483654,"twenty":-246.617826,"median":-1.46429,"eighty":5.284186,"marketCap":150607781.82},{"date":"2025-08-22","current":-0.619805,"twenty":-246.617826,"median":-1.449037,"eighty":5.284186,"marketCap":167882263.52},{"date":"2025-08-29","current":-0.575293,"twenty":-244.59083,"median":-1.438004,"eighty":5.284186,"marketCap":178940665.69},{"date":"2025-09-05","current":-0.575293,"twenty":-241.550337,"median":-1.433784,"eighty":5.284186,"marketCap":179943450.84},{"date":"2025-09-12","current":-0.63585,"twenty":-196.46996,"median":-1.418531,"eighty":5.284186,"marketCap":197546841.11},{"date":"2025-09-19","current":-0.582863,"twenty":-29.293289,"median":-1.410614,"eighty":5.284186,"marketCap":181180691.45},{"date":"2025-09-26","current":-0.575293,"twenty":-29.109055,"median":-1.403278,"eighty":5.284186,"marketCap":180460882.41},{"date":"2025-10-03","current":-0.582863,"twenty":-28.887973,"median":-1.372772,"eighty":5.284186,"marketCap":182347867.01},{"date":"2025-10-10","current":-0.582863,"twenty":-28.740585,"median":-1.357519,"eighty":5.284186,"marketCap":183677542.81},{"date":"2025-10-17","current":-0.537445,"twenty":-28.372116,"median":-1.327013,"eighty":5.284186,"marketCap":168606697.07},{"date":"2025-10-24","current":-0.575293,"twenty":-28.187882,"median":-1.304134,"eighty":5.302792,"marketCap":181163808.3},{"date":"2025-10-31","current":-0.545014,"twenty":-28.003647,"median":-1.227869,"eighty":5.302792,"marketCap":171852168.91},{"date":"2025-11-07","current":-0.545014,"twenty":-28.003647,"median":-1.151604,"eighty":5.302792,"marketCap":172449391.67},{"date":"2025-11-14","current":-0.552584,"twenty":-27.819413,"median":-1.128724,"eighty":5.302792,"marketCap":174046096.36},{"date":"2025-11-21","current":-0.537445,"twenty":-27.635178,"median":-0.873297,"eighty":5.302792,"marketCap":170303122.39},{"date":"2025-11-28","current":-0.575293,"twenty":-27.450944,"median":-0.73856,"eighty":5.302792,"marketCap":180891842.93},{"date":"2025-12-05","current":-0.582863,"twenty":-27.266709,"median":-0.708618,"eighty":5.302792,"marketCap":183036020.16},{"date":"2025-12-12","current":-0.567723,"twenty":-27.266709,"median":-0.698638,"eighty":5.302792,"marketCap":177738182.33},{"date":"2025-12-19","current":-0.537445,"twenty":-27.082475,"median":-0.688657,"eighty":5.302792,"marketCap":167966954.49},{"date":"2025-12-26","current":-0.529875,"twenty":-27.082475,"median":-0.688657,"eighty":5.302792,"marketCap":164862585.33},{"date":"2026-01-02","current":-0.552584,"twenty":-26.89824,"median":-0.678676,"eighty":5.302792,"marketCap":172277770.87},{"date":"2026-01-09","current":-0.552584,"twenty":-26.750853,"median":-0.678676,"eighty":5.228366,"marketCap":172185335.68},{"date":"2026-01-16","current":-0.545014,"twenty":-26.345537,"median":-0.668696,"eighty":5.20976,"marketCap":170183380.55},{"date":"2026-01-23","current":-0.537445,"twenty":-26.161302,"median":-0.668696,"eighty":5.20976,"marketCap":166957177.51},{"date":"2026-01-30","current":-0.545014,"twenty":-25.608599,"median":-0.658715,"eighty":5.20976,"marketCap":167285793.16},{"date":"2026-02-06","current":-0.507166,"twenty":-25.608599,"median":-0.658715,"eighty":5.20976,"marketCap":156582267.27},{"date":"2026-02-09","current":-0.522305,"twenty":-25.601401,"median":-0.658715,"eighty":5.20976,"marketCap":160316818.02}],"updateTime":1770735857276},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302733979,"yearFounded":2015,"employeeNum":16,"address":"8 Cross Street,#16-03, Manulife Tower,Singapore,Singapore","zipCode":"048424","officePhone":"65 6801 1062","officeFax":"65 6446 9584"},"stockCompanyDetail":{"websiteUrl":"https://www.manulifeusreit.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.0548},{"period":"6month","weight":0.0615},{"period":"1year","weight":-0.2737},{"period":"ytd","weight":-0.0282}],"compareEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.1703},{"period":"1year","weight":0.3357},{"period":"ytd","weight":0.0667}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Manulife US Real Estate Investment Trust (Manulife US REIT or MUST) is the first pure-play U.S. office REIT listed in Asia. It is a Singapore listed REIT established with the investment strategy principally to invest, directly or indirectly, in a portfolio of income-producing office real estate in key markets in the United States (U.S.), as well as real estate-related assets. MUST's portfolio comprises 10 freehold office properties in Arizona, California, Georgia, New Jersey, Virginia and Washington D.C. The current portfolio has an aggregate net lettable area of 5.1 million sq ft and was last independently valued at US$1.4 billion as at 31 December 2023.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.016391},{"month":2,"riseRate":0.3,"avgChangeRate":-0.069466},{"month":3,"riseRate":0.555556,"avgChangeRate":0.012699},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.039047},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.001513},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003368},{"month":7,"riseRate":0.6,"avgChangeRate":-0.0057},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011346},{"month":9,"riseRate":0.1,"avgChangeRate":-0.02062},{"month":10,"riseRate":0.3,"avgChangeRate":-0.049822},{"month":11,"riseRate":0.6,"avgChangeRate":0.026244},{"month":12,"riseRate":0.3,"avgChangeRate":0.010277}],"exchange":"SGX","name":"ManulifeReit USD","nameEN":"ManulifeReit USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTOU.SI\",market:\"SI\",,,undefined,":null}}