US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Bancshares

15.19

+0.79505.52%

Post-market: 15.190.00000.00%16:05 EDT

Volume:141.54K

Turnover:2.11M

Market Cap:418.64M

PE:13.81

High:15.29

Open:14.59

Low:14.40

Close:14.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bridgewater Bancshares

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

292

Office Location:

4450 Excelsior Boulevard,Suite 100,Saint Louis Park,Minnesota,United States

Website:

http://www.bridgewaterbankmn.com

Zip Code:

55416

Phone:

Fax:

- -

Introduction:

Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States. The company provides savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction, as well as certificates of deposit. It offers commercial loans to sole proprietorships, partnerships, corporations, and other business enterprises to finance working capital, capital investment, or for other business related purposes; paycheck protection program loans; construction and land development loans; 1-4 family mortgage loans; multifamily lending products; owner and non-owner occupied commercial real estate loans; and consumer and other loans. In addition, the company online, mobile, and direct banking services. Bridgewater Bancshares, Inc. was incorporated in 2005 and is headquartered in Saint Louis Park, Minnesota.

Directors

Name

Position

Jerry Baack

Chairman, Chief Executive Officer and President

Jeffrey D. Shellberg

Director, Secretary, Executive Vice President and Chief Credit Officer

David J. Volk

Director

David Juran

Director

Douglas J. Parish

Director

James S. Johnson

Director

Lisa M. Brezonik

Director

Mohammed Lawal

Director

Thomas P. Trutna

Director

Todd B. Urness

Director

Shareholders

Name

Position

Jerry Baack

Chairman, Chief Executive Officer and President

Mary Jayne Crocker

Executive Vice President and Chief Operating Officer

Joe Chybowski

Chief Financial Officer

Jeffrey D. Shellberg

Director, Secretary, Executive Vice President and Chief Credit Officer

Lisa M. Salazar

Chief Deposit Officer

Mark E. Hokanson

Chief Technology Officer

Nick L. Place

Chief Lending Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","market":"US","secType":"STK","nameCN":"Bridgewater Bancshares","latestPrice":15.19,"timestamp":1745870400000,"preClose":14.395,"halted":0,"volume":141543,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:05 EDT","volume":1805,"amount":27417.95,"timestamp":1745870711959},"delay":0,"floatShares":21924405,"shares":27560150,"eps":1.1003,"marketStatus":"Post-Mkt","change":0.795,"latestTime":"04-28 18:46:38 EDT","open":14.59,"high":15.2889,"low":14.4,"amount":2110747.7005,"amplitude":0.061751,"askPrice":16.48,"askSize":100,"bidPrice":12.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.1003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1521000000000,"exchange":"NASDAQ","adjPreClose":14.395,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.395,"latestTime":"08:00 EDT","volume":120,"amount":1726.83,"timestamp":1745841603443},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:05 EDT","volume":1805,"amount":27417.95,"timestamp":1745870711959},"volumeRatio":0.443234,"impliedVol":0.2855,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","floatShares":21924405,"roa":"0.70%","roe":"7.67%","lyrEps":1.046988,"volumeRatio":0.443234,"shares":27560150,"dividePrice":0,"high":15.2889,"amplitude":0.061751,"preClose":14.395,"low":14.4,"week52Low":10.52,"pbRate":"1.04","psRate":"3.76","week52High":16,"institutionHeld":0,"latestPrice":15.19,"committee":0.333333,"eps":1.1003,"divideRate":0,"volume":141543,"delay":0,"ttmEps":1.1003,"open":14.59,"prevYearClose":13.51,"prevWeekClose":14.395,"prevMonthClose":13.89,"prevQuarterClose":13.89,"fiveDayClose":12.59,"twentyDayClose":13.92,"sixtyDayClose":14.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24588031,"yearFounded":2005,"employeeNum":292,"address":"4450 Excelsior Boulevard,Suite 100,Saint Louis Park,Minnesota,United States","zipCode":"55416","officePhone":"952 893 6868"},"stockCompanyDetail":{"websiteUrl":"http://www.bridgewaterbankmn.com","stockEarnings":[{"period":"1week","weight":0.0889},{"period":"1month","weight":0.0304},{"period":"3month","weight":0.0631},{"period":"6month","weight":-0.0214},{"period":"1year","weight":0.2199},{"period":"ytd","weight":0.0655}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States. The company provides savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction, as well as certificates of deposit. It offers commercial loans to sole proprietorships, partnerships, corporations, and other business enterprises to finance working capital, capital investment, or for other business related purposes; paycheck protection program loans; construction and land development loans; 1-4 family mortgage loans; multifamily lending products; owner and non-owner occupied commercial real estate loans; and consumer and other loans. In addition, the company online, mobile, and direct banking services. Bridgewater Bancshares, Inc. was incorporated in 2005 and is headquartered in Saint Louis Park, Minnesota.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.014854},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00874},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.072901},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004038},{"month":5,"riseRate":0.714286,"avgChangeRate":-0.002126},{"month":6,"riseRate":0.428571,"avgChangeRate":0.017535},{"month":7,"riseRate":0.857143,"avgChangeRate":0.043684},{"month":8,"riseRate":0.571429,"avgChangeRate":0.000046},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002836},{"month":10,"riseRate":0.857143,"avgChangeRate":0.04541},{"month":11,"riseRate":0.857143,"avgChangeRate":0.03052},{"month":12,"riseRate":0.571429,"avgChangeRate":0.02546}],"exchange":"NASDAQ","name":"Bridgewater Bancshares","nameEN":"Bridgewater Bancshares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BWB\",market:\"US\",,,undefined,":{"directors":[{"name":"Jerry Baack","position":"Chairman, Chief Executive Officer and President"},{"name":"Jeffrey D. Shellberg","position":"Director, Secretary, Executive Vice President and Chief Credit Officer"},{"name":"David J. Volk","position":"Director"},{"name":"David Juran","position":"Director"},{"name":"Douglas J. Parish","position":"Director"},{"name":"James S. Johnson","position":"Director"},{"name":"Lisa M. Brezonik","position":"Director"},{"name":"Mohammed Lawal","position":"Director"},{"name":"Thomas P. Trutna","position":"Director"},{"name":"Todd B. Urness","position":"Director"}],"executives":[{"name":"Jerry Baack","position":"Chairman, Chief Executive Officer and President"},{"name":"Mary Jayne Crocker","position":"Executive Vice President and Chief Operating Officer"},{"name":"Joe Chybowski","position":"Chief Financial Officer"},{"name":"Jeffrey D. Shellberg","position":"Director, Secretary, Executive Vice President and Chief Credit Officer"},{"name":"Lisa M. Salazar","position":"Chief Deposit Officer"},{"name":"Mark E. Hokanson","position":"Chief Technology Officer"},{"name":"Nick L. Place","position":"Chief Lending Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BWB","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-29","symbol":"BWB","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-23","symbol":"BWB","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"BWB","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-04-24","symbol":"BWB","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWB","date":"2025-04-25","current":10.999546,"percent":0.654472,"low":4.282422,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"high":18.13172,"avg":10.205788,"sd":2.990589,"marketCap":380881273},"quantilePoints":[{"date":"2020-05-01","current":9.050954,"twenty":12.55936,"median":14.933046,"eighty":18.844273,"marketCap":288073750},{"date":"2020-05-08","current":8.79927,"twenty":12.51834,"median":14.919711,"eighty":18.826851,"marketCap":280063157},{"date":"2020-05-15","current":8.183683,"twenty":12.416362,"median":14.918042,"eighty":18.800719,"marketCap":260470261},{"date":"2020-05-22","current":8.907903,"twenty":12.371748,"median":14.903204,"eighty":18.794912,"marketCap":283520726},{"date":"2020-05-29","current":9.432962,"twenty":12.32831,"median":14.876472,"eighty":18.783297,"marketCap":300232314},{"date":"2020-06-05","current":10.329184,"twenty":12.257522,"median":14.864113,"eighty":18.762972,"marketCap":328757265},{"date":"2020-06-12","current":8.980325,"twenty":12.197109,"median":14.852787,"eighty":18.725226,"marketCap":285825773},{"date":"2020-06-19","current":8.962219,"twenty":12.156708,"median":14.839323,"eighty":18.713612,"marketCap":285249511},{"date":"2020-06-26","current":8.455265,"twenty":12.112766,"median":14.833906,"eighty":18.710708,"marketCap":269114185},{"date":"2020-07-02","current":8.455265,"twenty":12.079565,"median":14.82005,"eighty":18.699094,"marketCap":269114185},{"date":"2020-07-10","current":8.319474,"twenty":12.023118,"median":14.812672,"eighty":18.670058,"marketCap":264792223},{"date":"2020-07-17","current":8.600109,"twenty":11.994895,"median":14.799311,"eighty":18.670058,"marketCap":273724279},{"date":"2020-07-24","current":8.491476,"twenty":11.900817,"median":14.783176,"eighty":18.65554,"marketCap":270266709},{"date":"2020-07-31","current":8.52726,"twenty":11.872594,"median":14.772574,"eighty":18.65554,"marketCap":267900932},{"date":"2020-08-07","current":9.180558,"twenty":11.839667,"median":14.760403,"eighty":18.597468,"marketCap":288425600},{"date":"2020-08-14","current":9.511058,"twenty":11.759701,"median":14.745759,"eighty":18.58295,"marketCap":298808921},{"date":"2020-08-21","current":8.758253,"twenty":11.627992,"median":14.735974,"eighty":18.539397,"marketCap":275158022},{"date":"2020-08-28","current":9.143836,"twenty":11.486832,"median":14.732379,"eighty":18.539397,"marketCap":287271897},{"date":"2020-09-04","current":9.107114,"twenty":10.329184,"median":14.705729,"eighty":18.524879,"marketCap":286118195},{"date":"2020-09-11","current":8.72153,"twenty":9.836733,"median":14.689629,"eighty":18.513265,"marketCap":274004320},{"date":"2020-09-18","current":9.116294,"twenty":9.586859,"median":14.678293,"eighty":18.510361,"marketCap":286406620},{"date":"2020-09-25","current":8.262502,"twenty":9.544393,"median":14.662357,"eighty":18.498747,"marketCap":259583040},{"date":"2020-10-02","current":9.318267,"twenty":9.491716,"median":14.652254,"eighty":18.484229,"marketCap":292751984},{"date":"2020-10-09","current":9.823197,"twenty":9.447446,"median":14.638712,"eighty":18.446482,"marketCap":308615392},{"date":"2020-10-16","current":9.841558,"twenty":9.469682,"median":14.620649,"eighty":18.437771,"marketCap":309192243},{"date":"2020-10-23","current":10.585184,"twenty":9.49637,"median":14.603485,"eighty":18.426157,"marketCap":332554716},{"date":"2020-10-30","current":10.361096,"twenty":9.509222,"median":14.582207,"eighty":18.38841,"marketCap":318976710},{"date":"2020-11-06","current":9.71938,"twenty":9.511058,"median":14.561605,"eighty":18.379699,"marketCap":299220819},{"date":"2020-11-13","current":10.968752,"twenty":9.526884,"median":14.543766,"eighty":18.368085,"marketCap":337683987},{"date":"2020-11-20","current":10.638035,"twenty":9.544393,"median":14.515632,"eighty":18.341953,"marketCap":327502560},{"date":"2020-11-27","current":11.023871,"twenty":9.547781,"median":14.484552,"eighty":18.336146,"marketCap":339380892},{"date":"2020-12-04","current":11.13411,"twenty":9.564306,"median":14.402813,"eighty":18.310014,"marketCap":342774700},{"date":"2020-12-11","current":11.42808,"twenty":9.576313,"median":14.389883,"eighty":18.27517,"marketCap":351824858},{"date":"2020-12-18","current":11.418893,"twenty":9.582905,"median":14.371094,"eighty":18.254845,"marketCap":351542040},{"date":"2020-12-24","current":11.308654,"twenty":9.586859,"median":14.351557,"eighty":18.243231,"marketCap":348148231},{"date":"2020-12-31","current":11.474012,"twenty":9.588572,"median":14.31757,"eighty":18.231616,"marketCap":353238945},{"date":"2021-01-08","current":11.887408,"twenty":9.606459,"median":14.289148,"eighty":18.220002,"marketCap":365965728},{"date":"2021-01-15","current":12.264056,"twenty":9.661244,"median":14.248265,"eighty":18.217098,"marketCap":377561242},{"date":"2021-01-22","current":12.365109,"twenty":9.70385,"median":14.210523,"eighty":18.205484,"marketCap":380672233},{"date":"2021-01-29","current":13.288315,"twenty":9.70385,"median":14.162527,"eighty":18.205484,"marketCap":361362450},{"date":"2021-02-05","current":14.468119,"twenty":9.717608,"median":14.183761,"eighty":18.176448,"marketCap":393446032},{"date":"2021-02-12","current":15.026974,"twenty":9.71938,"median":14.234899,"eighty":18.16193,"marketCap":408643518},{"date":"2021-02-19","current":15.130465,"twenty":9.729238,"median":14.274674,"eighty":18.103859,"marketCap":411457867},{"date":"2021-02-26","current":14.954529,"twenty":9.804898,"median":14.30419,"eighty":18.077727,"marketCap":406673473},{"date":"2021-03-05","current":18.13172,"twenty":9.837886,"median":14.34515,"eighty":18.077727,"marketCap":493073997},{"date":"2021-03-12","current":17.552146,"twenty":9.846704,"median":14.371094,"eighty":18.028365,"marketCap":477313068},{"date":"2021-03-19","current":16.73576,"twenty":9.85999,"median":14.38083,"eighty":18.005137,"marketCap":455112253},{"date":"2021-03-26","current":16.756447,"twenty":9.867878,"median":14.395675,"eighty":17.981633,"marketCap":455674815},{"date":"2021-04-01","current":16.694386,"twenty":9.885625,"median":14.402813,"eighty":17.95709,"marketCap":453987130},{"date":"2021-04-09","current":16.870225,"twenty":9.962742,"median":14.4675,"eighty":17.918029,"marketCap":458768903},{"date":"2021-04-16","current":17.128812,"twenty":10.045367,"median":14.513173,"eighty":17.769947,"marketCap":465800922},{"date":"2021-04-23","current":16.518547,"twenty":10.09569,"median":14.525408,"eighty":17.674128,"marketCap":449205357},{"date":"2021-04-30","current":15.637625,"twenty":10.137059,"median":14.545303,"eighty":17.629646,"marketCap":475727829},{"date":"2021-05-07","current":16.133478,"twenty":10.177417,"median":14.569219,"eighty":17.572845,"marketCap":490812681},{"date":"2021-05-14","current":16.374,"twenty":10.208069,"median":14.595021,"eighty":17.552154,"marketCap":498129843},{"date":"2021-05-21","current":16.503512,"twenty":10.230378,"median":14.612049,"eighty":17.459016,"marketCap":502069853},{"date":"2021-05-28","current":16.059472,"twenty":10.292973,"median":14.620649,"eighty":17.328625,"marketCap":488561247},{"date":"2021-06-04","current":16.068723,"twenty":10.341949,"median":14.638712,"eighty":17.262967,"marketCap":488842676},{"date":"2021-06-11","current":15.809699,"twenty":10.362816,"median":14.652254,"eighty":17.211509,"marketCap":480962656},{"date":"2021-06-18","current":15.17139,"twenty":10.376194,"median":14.659091,"eighty":17.159284,"marketCap":461544035},{"date":"2021-06-25","current":15.522922,"twenty":10.409717,"median":14.677136,"eighty":17.058476,"marketCap":472238348},{"date":"2021-07-02","current":14.893865,"twenty":10.447757,"median":14.678992,"eighty":16.948836,"marketCap":453101156},{"date":"2021-07-09","current":14.904369,"twenty":10.469042,"median":14.678992,"eighty":16.938493,"marketCap":453420709},{"date":"2021-07-16","current":14.867339,"twenty":10.482331,"median":14.689629,"eighty":16.921943,"marketCap":452294198},{"date":"2021-07-23","current":14.885854,"twenty":10.49843,"median":14.705729,"eighty":16.921799,"marketCap":452857454},{"date":"2021-07-30","current":13.518918,"twenty":10.561322,"median":14.705729,"eighty":16.913091,"marketCap":457169247},{"date":"2021-08-06","current":13.968993,"twenty":10.586568,"median":14.678992,"eighty":16.8785,"marketCap":472389432},{"date":"2021-08-13","current":13.302215,"twenty":10.601289,"median":14.677136,"eighty":16.864019,"marketCap":449841010},{"date":"2021-08-20","current":13.027169,"twenty":10.649794,"median":14.663677,"eighty":16.832989,"marketCap":440539787},{"date":"2021-08-27","current":13.918985,"twenty":10.718142,"median":14.655672,"eighty":16.808021,"marketCap":470698300},{"date":"2021-09-03","current":13.335554,"twenty":10.805231,"median":14.645162,"eighty":16.805522,"marketCap":450968432},{"date":"2021-09-10","current":13.260542,"twenty":10.81258,"median":14.638712,"eighty":16.797821,"marketCap":448431734},{"date":"2021-09-17","current":13.360558,"twenty":10.830953,"median":14.616828,"eighty":16.756447,"marketCap":451813997},{"date":"2021-09-24","current":14.027336,"twenty":10.84014,"median":14.61195,"eighty":16.746103,"marketCap":474362419},{"date":"2021-10-01","current":14.844139,"twenty":10.904446,"median":14.612578,"eighty":16.73576,"marketCap":501984235},{"date":"2021-10-08","current":15.102515,"twenty":10.933249,"median":14.626745,"eighty":16.704729,"marketCap":510721749},{"date":"2021-10-15","current":14.860808,"twenty":10.959565,"median":14.638712,"eighty":16.694386,"marketCap":502547946},{"date":"2021-10-22","current":14.35239,"twenty":10.968752,"median":14.638712,"eighty":16.653012,"marketCap":485354774},{"date":"2021-10-29","current":13.308052,"twenty":10.996311,"median":14.623697,"eighty":16.580608,"marketCap":507728809},{"date":"2021-11-05","current":13.76416,"twenty":11.023871,"median":14.613007,"eighty":16.580608,"marketCap":525130239},{"date":"2021-11-12","current":14.404183,"twenty":11.023871,"median":14.612049,"eighty":16.518547,"marketCap":549548374},{"date":"2021-11-19","current":13.617029,"twenty":11.023871,"median":14.607089,"eighty":16.518547,"marketCap":519516875},{"date":"2021-11-26","current":12.962293,"twenty":11.031221,"median":14.595021,"eighty":16.506519,"marketCap":494537403},{"date":"2021-12-03","current":12.675386,"twenty":11.047756,"median":14.588152,"eighty":16.482441,"marketCap":483591343},{"date":"2021-12-10","current":12.579751,"twenty":11.080828,"median":14.571808,"eighty":16.45384,"marketCap":479942656},{"date":"2021-12-17","current":12.175139,"twenty":11.110225,"median":14.550942,"eighty":16.445448,"marketCap":464505904},{"date":"2021-12-23","current":12.719526,"twenty":11.126761,"median":14.537359,"eighty":16.433196,"marketCap":485275352},{"date":"2021-12-31","current":13.013789,"twenty":11.196276,"median":14.518091,"eighty":16.394582,"marketCap":496502081},{"date":"2022-01-07","current":13.293339,"twenty":11.258233,"median":14.490375,"eighty":16.361431,"marketCap":507167473},{"date":"2022-01-14","current":13.352192,"twenty":11.27742,"median":14.466882,"eighty":16.349266,"marketCap":509412819},{"date":"2022-01-21","current":12.6901,"twenty":11.292119,"median":14.404183,"eighty":16.346545,"marketCap":484152679},{"date":"2022-01-28","current":11.106795,"twenty":11.275583,"median":14.400127,"eighty":16.335996,"marketCap":507436122},{"date":"2022-02-04","current":10.878361,"twenty":11.110372,"median":14.395292,"eighty":16.279805,"marketCap":496999692},{"date":"2022-02-11","current":10.890709,"twenty":11.040407,"median":14.376081,"eighty":16.214448,"marketCap":497563824},{"date":"2022-02-18","current":10.643754,"twenty":11.007335,"median":14.3674,"eighty":16.200539,"marketCap":486281197},{"date":"2022-02-25","current":10.662276,"twenty":10.961402,"median":14.35239,"eighty":16.187134,"marketCap":487127394},{"date":"2022-03-04","current":10.489407,"twenty":10.903335,"median":14.328156,"eighty":16.179733,"marketCap":479229556},{"date":"2022-03-11","current":10.551386,"twenty":10.868483,"median":14.290809,"eighty":16.17716,"marketCap":482061150},{"date":"2022-03-18","current":10.672474,"twenty":10.840376,"median":14.255063,"eighty":16.165418,"marketCap":487593319},{"date":"2022-03-25","current":10.567479,"twenty":10.805936,"median":14.221533,"eighty":16.15624,"marketCap":482796394},{"date":"2022-04-01","current":10.252492,"twenty":10.73466,"median":14.19098,"eighty":16.140879,"marketCap":468405619},{"date":"2022-04-08","current":9.999268,"twenty":10.693882,"median":14.144022,"eighty":16.133478,"marketCap":456836565},{"date":"2022-04-14","current":10.042502,"twenty":10.662276,"median":14.141336,"eighty":16.133478,"marketCap":458811769},{"date":"2022-04-22","current":10.233964,"twenty":10.610712,"median":14.102357,"eighty":16.124228,"marketCap":467559103},{"date":"2022-04-29","current":9.49811,"twenty":10.585184,"median":14.063333,"eighty":16.124228,"marketCap":449051621},{"date":"2022-05-06","current":9.455721,"twenty":10.567479,"median":14.042172,"eighty":16.119519,"marketCap":447047579},{"date":"2022-05-13","current":9.260453,"twenty":10.520515,"median":14.034407,"eighty":16.105726,"marketCap":437815682},{"date":"2022-05-20","current":9.130274,"twenty":10.481864,"median":14.022115,"eighty":16.087224,"marketCap":431661085},{"date":"2022-05-27","current":9.609569,"twenty":10.435704,"median":13.996429,"eighty":16.087224,"marketCap":454321194},{"date":"2022-06-03","current":9.591817,"twenty":10.392039,"median":13.994309,"eighty":16.079823,"marketCap":453481931},{"date":"2022-06-10","current":9.254535,"twenty":10.363664,"median":13.967577,"eighty":16.074616,"marketCap":437535928},{"date":"2022-06-17","current":9.189446,"twenty":10.323728,"median":13.929524,"eighty":16.069734,"marketCap":434458629},{"date":"2022-06-24","current":9.716079,"twenty":10.236779,"median":13.926005,"eighty":16.068723,"marketCap":459356774},{"date":"2022-07-01","current":9.69241,"twenty":10.201544,"median":13.89298,"eighty":16.065549,"marketCap":458237756},{"date":"2022-07-08","current":9.73383,"twenty":10.166026,"median":13.879179,"eighty":16.061849,"marketCap":460196037},{"date":"2022-07-15","current":9.674658,"twenty":10.092576,"median":13.86262,"eighty":16.04072,"marketCap":457398493},{"date":"2022-07-22","current":9.940933,"twenty":10.042502,"median":13.843483,"eighty":16.008103,"marketCap":469987442},{"date":"2022-07-29","current":9.839943,"twenty":10.023854,"median":13.82055,"eighty":15.995166,"marketCap":483800462},{"date":"2022-08-05","current":9.614598,"twenty":9.961518,"median":13.798329,"eighty":15.9783,"marketCap":472720925},{"date":"2022-08-12","current":10.012869,"twenty":9.919631,"median":13.777294,"eighty":15.959562,"marketCap":492302714},{"date":"2022-08-19","current":10.181152,"twenty":9.930282,"median":13.759866,"eighty":15.93736,"marketCap":500576709},{"date":"2022-08-26","current":9.777272,"twenty":9.930282,"median":13.742191,"eighty":15.9116,"marketCap":480719121},{"date":"2022-09-02","current":9.620207,"twenty":9.880117,"median":13.717726,"eighty":15.889326,"marketCap":472996725},{"date":"2022-09-09","current":9.681911,"twenty":9.848633,"median":13.686089,"eighty":15.873847,"marketCap":476030523},{"date":"2022-09-16","current":9.749225,"twenty":9.822357,"median":13.65791,"eighty":15.861033,"marketCap":479340121},{"date":"2022-09-23","current":9.457533,"twenty":9.795064,"median":13.623102,"eighty":15.846266,"marketCap":464998530},{"date":"2022-09-30","current":9.238765,"twenty":9.753712,"median":13.595001,"eighty":15.827653,"marketCap":454242336},{"date":"2022-10-07","current":9.317297,"twenty":9.731842,"median":13.560592,"eighty":15.825144,"marketCap":458103534},{"date":"2022-10-14","current":10.237247,"twenty":9.717962,"median":13.552257,"eighty":15.821026,"marketCap":503334708},{"date":"2022-10-21","current":9.883851,"twenty":9.721845,"median":13.52939,"eighty":15.799976,"marketCap":485959318},{"date":"2022-10-28","current":9.983727,"twenty":9.721845,"median":13.502248,"eighty":15.755894,"marketCap":520861024},{"date":"2022-11-04","current":10.270395,"twenty":9.731842,"median":13.481416,"eighty":15.727843,"marketCap":535816792},{"date":"2022-11-11","current":10.317992,"twenty":9.732396,"median":13.473031,"eighty":15.696839,"marketCap":538299980},{"date":"2022-11-18","current":10.06943,"twenty":9.732683,"median":13.457424,"eighty":15.685738,"marketCap":525332221},{"date":"2022-11-25","current":10.270395,"twenty":9.73383,"median":13.446299,"eighty":15.670936,"marketCap":535816792},{"date":"2022-12-02","current":10.185778,"twenty":9.738006,"median":13.435571,"eighty":15.637625,"marketCap":531402236},{"date":"2022-12-09","current":9.842021,"twenty":9.749225,"median":13.360558,"eighty":15.633933,"marketCap":513468100},{"date":"2022-12-16","current":9.334319,"twenty":9.73383,"median":13.352192,"eighty":15.62818,"marketCap":486980761},{"date":"2022-12-23","current":9.397782,"twenty":9.71938,"median":13.31173,"eighty":15.620133,"marketCap":490291679},{"date":"2022-12-30","current":9.381916,"twenty":9.7089,"median":13.302215,"eighty":15.615875,"marketCap":489463949},{"date":"2023-01-06","current":9.329031,"twenty":9.698327,"median":13.290827,"eighty":15.60679,"marketCap":486704851},{"date":"2023-01-13","current":9.381916,"twenty":9.692842,"median":13.268876,"eighty":15.601442,"marketCap":489463949},{"date":"2023-01-20","current":9.085756,"twenty":9.678546,"median":13.260542,"eighty":15.590747,"marketCap":474013002},{"date":"2023-01-27","current":7.848637,"twenty":9.670841,"median":13.212416,"eighty":15.574704,"marketCap":419054445},{"date":"2023-02-03","current":8.160504,"twenty":9.657933,"median":13.177194,"eighty":15.567248,"marketCap":435705615},{"date":"2023-02-10","current":7.79666,"twenty":9.649366,"median":13.133019,"eighty":15.553908,"marketCap":416279250},{"date":"2023-02-17","current":7.770671,"twenty":9.620685,"median":13.094711,"eighty":15.547705,"marketCap":414891652},{"date":"2023-02-24","current":7.510782,"twenty":9.611527,"median":13.060508,"eighty":15.543249,"marketCap":401015677},{"date":"2023-03-03","current":7.67308,"twenty":9.592539,"median":13.032803,"eighty":15.543249,"marketCap":409681069},{"date":"2023-03-10","current":6.612573,"twenty":9.581296,"median":13.028502,"eighty":15.541519,"marketCap":353058482},{"date":"2023-03-17","current":6.170695,"twenty":9.555261,"median":13.013789,"eighty":15.512054,"marketCap":329465737},{"date":"2023-03-24","current":5.786001,"twenty":9.539769,"median":12.963894,"eighty":15.47918,"marketCap":308926172},{"date":"2023-03-31","current":5.635243,"twenty":9.511058,"median":12.918153,"eighty":15.451214,"marketCap":300876882},{"date":"2023-04-06","current":5.364917,"twenty":9.501124,"median":12.851945,"eighty":15.438004,"marketCap":286443674},{"date":"2023-04-14","current":5.359719,"twenty":9.478478,"median":12.763665,"eighty":15.392342,"marketCap":286166112},{"date":"2023-04-21","current":5.302535,"twenty":9.459996,"median":12.719292,"eighty":15.360803,"marketCap":283112934},{"date":"2023-04-28","current":5.170988,"twenty":9.450562,"median":12.681661,"eighty":15.328874,"marketCap":272883391},{"date":"2023-05-05","current":4.358404,"twenty":9.430231,"median":12.662846,"eighty":15.296418,"marketCap":230001715},{"date":"2023-05-12","current":4.308889,"twenty":9.402466,"median":12.612449,"eighty":15.254648,"marketCap":227388710},{"date":"2023-05-19","current":4.806476,"twenty":9.381916,"median":12.566317,"eighty":15.225303,"marketCap":253647357},{"date":"2023-05-26","current":4.764128,"twenty":9.350646,"median":12.529411,"eighty":15.20434,"marketCap":251412579},{"date":"2023-06-02","current":4.822357,"twenty":9.333175,"median":12.474691,"eighty":15.187056,"marketCap":254485399},{"date":"2023-06-09","current":5.399345,"twenty":9.301873,"median":12.391016,"eighty":15.170872,"marketCap":284934256},{"date":"2023-06-16","current":5.499921,"twenty":9.290725,"median":12.365805,"eighty":15.145658,"marketCap":290241855},{"date":"2023-06-23","current":5.304063,"twenty":9.27312,"median":12.324166,"eighty":15.133532,"marketCap":279906004},{"date":"2023-06-30","current":5.251128,"twenty":9.260453,"median":12.248007,"eighty":15.126546,"marketCap":277112531},{"date":"2023-07-07","current":4.93352,"twenty":9.238765,"median":12.215715,"eighty":15.114548,"marketCap":260351692},{"date":"2023-07-14","current":5.203487,"twenty":9.189739,"median":12.176974,"eighty":15.098774,"marketCap":274598405},{"date":"2023-07-21","current":5.865171,"twenty":9.168616,"median":12.152475,"eighty":15.089068,"marketCap":309516819},{"date":"2023-07-28","current":6.038727,"twenty":9.130274,"median":12.129468,"eighty":15.063597,"marketCap":300160966},{"date":"2023-08-04","current":6.067283,"twenty":9.112199,"median":12.075352,"eighty":15.047672,"marketCap":301580385},{"date":"2023-08-11","current":6.022257,"twenty":9.088958,"median":12.018414,"eighty":15.01788,"marketCap":299342311},{"date":"2023-08-18","current":5.88155,"twenty":9.043448,"median":11.994895,"eighty":15.0062,"marketCap":292348332},{"date":"2023-08-25","current":5.774613,"twenty":8.986941,"median":11.898706,"eighty":14.973106,"marketCap":287032908},{"date":"2023-09-01","current":5.887178,"twenty":8.962219,"median":11.872594,"eighty":14.94892,"marketCap":292628091},{"date":"2023-09-08","current":5.723958,"twenty":8.948254,"median":11.839667,"eighty":14.933092,"marketCap":284515075},{"date":"2023-09-15","current":5.791498,"twenty":8.914322,"median":11.720052,"eighty":14.919513,"marketCap":287872185},{"date":"2023-09-22","current":5.600136,"twenty":8.889797,"median":11.580478,"eighty":14.904369,"marketCap":278360374},{"date":"2023-09-29","current":5.35812,"twenty":8.850058,"median":11.485015,"eighty":14.885854,"marketCap":266330729},{"date":"2023-10-06","current":5.442545,"twenty":8.79927,"median":11.42808,"eighty":14.866156,"marketCap":270527117},{"date":"2023-10-13","current":5.476314,"twenty":8.758253,"median":11.40052,"eighty":14.854391,"marketCap":272205672},{"date":"2023-10-20","current":5.386262,"twenty":8.72153,"median":11.281095,"eighty":14.839267,"marketCap":267729525},{"date":"2023-10-27","current":5.969124,"twenty":8.718163,"median":11.148235,"eighty":14.835424,"marketCap":267548072},{"date":"2023-11-03","current":6.181637,"twenty":8.696058,"median":11.042244,"eighty":14.818611,"marketCap":277073344},{"date":"2023-11-10","current":6.347012,"twenty":8.616508,"median":10.989814,"eighty":14.80993,"marketCap":284485791},{"date":"2023-11-17","current":6.596895,"twenty":8.547695,"median":10.918848,"eighty":14.791804,"marketCap":295686019},{"date":"2023-11-24","current":6.546918,"twenty":8.505875,"median":10.884535,"eighty":14.772563,"marketCap":293445973},{"date":"2023-12-01","current":6.478201,"twenty":8.455265,"median":10.840729,"eighty":14.745821,"marketCap":290365910},{"date":"2023-12-08","current":6.934236,"twenty":8.402759,"median":10.804275,"eighty":14.732432,"marketCap":310806327},{"date":"2023-12-15","current":7.802577,"twenty":8.343688,"median":10.705493,"eighty":14.705729,"marketCap":349727119},{"date":"2023-12-22","current":7.496471,"twenty":8.295638,"median":10.672474,"eighty":14.705729,"marketCap":336006840},{"date":"2023-12-29","current":8.296095,"twenty":8.278853,"median":10.633638,"eighty":14.705729,"marketCap":371847569},{"date":"2024-01-05","current":7.877542,"twenty":8.265158,"median":10.59836,"eighty":14.705729,"marketCap":353087187},{"date":"2024-01-12","current":7.965001,"twenty":8.221899,"median":10.567479,"eighty":14.705729,"marketCap":357007267},{"date":"2024-01-19","current":8.083695,"twenty":8.182109,"median":10.548179,"eighty":14.705729,"marketCap":362327375},{"date":"2024-01-26","current":9.624641,"twenty":8.183683,"median":10.484198,"eighty":14.705729,"marketCap":384600654},{"date":"2024-02-02","current":8.541348,"twenty":8.183683,"median":10.435704,"eighty":14.677444,"marketCap":341312269},{"date":"2024-02-09","current":8.208027,"twenty":8.175812,"median":10.388369,"eighty":14.659091,"marketCap":327992766},{"date":"2024-02-16","current":8.47885,"twenty":8.170697,"median":10.338959,"eighty":14.638712,"marketCap":338814862},{"date":"2024-02-23","current":8.256636,"twenty":8.170697,"median":10.301902,"eighty":14.619101,"marketCap":329935193},{"date":"2024-03-01","current":8.22886,"twenty":8.17172,"median":10.245574,"eighty":14.610031,"marketCap":328825235},{"date":"2024-03-08","current":8.099366,"twenty":8.157104,"median":10.215091,"eighty":14.594836,"marketCap":323650685},{"date":"2024-03-15","current":7.836001,"twenty":8.105253,"median":10.197168,"eighty":14.57783,"marketCap":313126604},{"date":"2024-03-22","current":8.037102,"twenty":8.084829,"median":10.183465,"eighty":14.541203,"marketCap":321162597},{"date":"2024-03-28","current":7.960822,"twenty":8.064913,"median":10.147908,"eighty":14.541203,"marketCap":318114462},{"date":"2024-04-05","current":8.030168,"twenty":8.035757,"median":10.112102,"eighty":14.543766,"marketCap":320885494},{"date":"2024-04-12","current":7.801329,"twenty":8.016298,"median":10.091401,"eighty":14.543766,"marketCap":311741088},{"date":"2024-04-19","current":7.856805,"twenty":7.960822,"median":10.074718,"eighty":14.543766,"marketCap":313957914},{"date":"2024-04-26","current":9.006057,"twenty":7.96142,"median":10.057977,"eighty":14.541203,"marketCap":325559958},{"date":"2024-05-03","current":8.822883,"twenty":7.96142,"median":10.023874,"eighty":14.528735,"marketCap":318938400},{"date":"2024-05-10","current":9.026467,"twenty":7.96142,"median":10.001164,"eighty":14.454342,"marketCap":326297746},{"date":"2024-05-17","current":8.996177,"twenty":7.96142,"median":9.986546,"eighty":14.376743,"marketCap":325202787},{"date":"2024-05-24","current":8.844726,"twenty":7.96142,"median":9.960537,"eighty":14.328492,"marketCap":319727992},{"date":"2024-05-31","current":8.488816,"twenty":7.96142,"median":9.927554,"eighty":14.187363,"marketCap":306862226},{"date":"2024-06-07","current":8.329793,"twenty":7.96142,"median":9.909702,"eighty":13.960934,"marketCap":301113692},{"date":"2024-06-14","current":8.178342,"twenty":7.960822,"median":9.883851,"eighty":13.868976,"marketCap":295638897},{"date":"2024-06-21","current":8.254068,"twenty":7.959159,"median":9.849596,"eighty":13.778961,"marketCap":298376294},{"date":"2024-06-28","current":8.488816,"twenty":7.95417,"median":9.841558,"eighty":13.688792,"marketCap":306862226},{"date":"2024-07-05","current":8.784145,"twenty":7.95417,"median":9.79892,"eighty":13.625602,"marketCap":317538075},{"date":"2024-07-12","current":9.511109,"twenty":7.95417,"median":9.757404,"eighty":13.560592,"marketCap":343817088},{"date":"2024-07-15","current":9.564117,"twenty":7.95417,"median":9.749225,"eighty":13.558925,"marketCap":345733266},{"date":"2024-08-02","current":10.456314,"twenty":7.943764,"median":9.718494,"eighty":13.438905,"marketCap":360199118},{"date":"2024-08-09","current":10.273706,"twenty":7.943764,"median":9.718494,"eighty":13.352204,"marketCap":353908624},{"date":"2024-08-16","current":10.408677,"twenty":7.943764,"median":9.718494,"eighty":13.302215,"marketCap":358558119},{"date":"2024-08-23","current":10.36898,"twenty":7.943764,"median":9.718494,"eighty":13.263876,"marketCap":357190621},{"date":"2024-08-30","current":11.083534,"twenty":7.943764,"median":9.718494,"eighty":13.200646,"marketCap":381805595},{"date":"2024-09-06","current":10.964442,"twenty":7.943764,"median":9.718494,"eighty":13.117185,"marketCap":377703099},{"date":"2024-09-13","current":10.765955,"twenty":7.943764,"median":9.718494,"eighty":13.041744,"marketCap":370865606},{"date":"2024-09-20","current":11.758391,"twenty":7.943764,"median":9.718494,"eighty":13.027169,"marketCap":405053070},{"date":"2024-09-27","current":11.210566,"twenty":7.943764,"median":9.718494,"eighty":12.997843,"marketCap":386181590},{"date":"2024-10-04","current":10.869168,"twenty":7.943764,"median":9.718494,"eighty":12.953465,"marketCap":374421102},{"date":"2024-10-11","current":11.448751,"twenty":7.943764,"median":9.718494,"eighty":12.874014,"marketCap":394386581},{"date":"2024-10-18","current":12.401491,"twenty":7.943764,"median":9.718494,"eighty":12.791267,"marketCap":427206547},{"date":"2024-10-25","current":12.216854,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":409191294},{"date":"2024-10-31","current":12.020336,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":402609129},{"date":"2024-11-08","current":12.265983,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410836836},{"date":"2024-11-15","current":12.257795,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410562579},{"date":"2024-11-22","current":12.28236,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":411385350},{"date":"2024-11-29","current":12.200477,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":408642781},{"date":"2024-12-06","current":12.487066,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":418241772},{"date":"2024-12-13","current":12.405183,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":415499203},{"date":"2024-12-20","current":11.357088,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":380394320},{"date":"2024-12-27","current":11.25883,"twenty":7.942515,"median":9.717608,"eighty":12.690564,"marketCap":377103237},{"date":"2025-01-03","current":10.898547,"twenty":7.942515,"median":9.717608,"eighty":12.676374,"marketCap":365035933},{"date":"2025-01-10","current":10.718406,"twenty":7.941267,"median":9.716843,"eighty":12.675386,"marketCap":359002282},{"date":"2025-01-17","current":10.775723,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":360922080},{"date":"2025-01-24","current":11.037747,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":369698301},{"date":"2025-01-31","current":11.935897,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":391795824},{"date":"2025-02-07","current":12.691334,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":416593028},{"date":"2025-02-14","current":12.380765,"twenty":7.941267,"median":9.716843,"eighty":12.663636,"marketCap":406398622},{"date":"2025-02-21","current":12.011441,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":394275545},{"date":"2025-02-28","current":11.979127,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":393214830},{"date":"2025-03-07","current":11.652244,"twenty":7.940019,"median":9.716079,"eighty":12.631247,"marketCap":382484925},{"date":"2025-03-14","current":11.534545,"twenty":7.940019,"median":9.731703,"eighty":12.631247,"marketCap":378621441},{"date":"2025-03-21","current":11.786758,"twenty":7.940019,"median":9.749225,"eighty":12.631247,"marketCap":386900336},{"date":"2025-03-28","current":11.837201,"twenty":7.94626,"median":9.7941,"eighty":12.631247,"marketCap":388556115},{"date":"2025-04-04","current":10.845163,"twenty":7.950363,"median":9.841558,"eighty":12.631247,"marketCap":355992463},{"date":"2025-04-11","current":10.59295,"twenty":7.950792,"median":9.859832,"eighty":12.631247,"marketCap":347713569},{"date":"2025-04-17","current":10.962862,"twenty":7.95417,"median":9.898419,"eighty":12.631247,"marketCap":359855947},{"date":"2025-04-25","current":10.999546,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"marketCap":380881273}],"updateTime":1745858210313}}}