US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Bancshares

15.19

+0.79505.52%

Post-market: 15.190.00000.00%16:05 EDT

Volume:141.54K

Turnover:2.11M

Market Cap:418.64M

PE:13.81

High:15.29

Open:14.59

Low:14.40

Close:14.40

Loading ...

Overview Company News Filings

Q1 2025 Bridgewater Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Piper Sandler Reaffirms Their Buy Rating on Bridgewater Bancshares (BWB)

Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates

Bridgewater: Q1 Earnings Snapshot

Associated Press Finance

Bridgewater Bancshares Q1 Adj. EPS $0.32 Beats $0.29 Estimate, Sales $32.29M Beat $31.10M Estimate

BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31

Bridgewater Bancshares Q1 EPS USD 0.31

THOMSON REUTERS

Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results

Delta Air Lines Announces March Quarter 2025 Financial Results

Press Release: Bridgewater Bancshares, Inc. to Announce First Quarter 2025 Financial Results and Host Earnings Conference Call

Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality

Zacks.com featured highlights include Bridgewater Bancshares, Eastern Bankshares and BrainsWay

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY

Bridgewater Bancshares Inc Files for Mixed Shelf of up to $150 Mln - SEC Filing

THOMSON REUTERS

Bridgewater Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Bridgewater (BWB) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","market":"US","secType":"STK","nameCN":"Bridgewater Bancshares","latestPrice":15.19,"timestamp":1745870400000,"preClose":14.395,"halted":0,"volume":141543,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:05 EDT","volume":889,"amount":13503.91,"timestamp":1745870711959},"delay":0,"floatShares":21924405,"shares":27560150,"eps":1.1003,"marketStatus":"Closed","change":0.795,"latestTime":"04-28 16:00:00 EDT","open":14.59,"high":15.2889,"low":14.4,"amount":2110747.7005,"amplitude":0.061751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1521000000000,"exchange":"NASDAQ","adjPreClose":14.395,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.395,"latestTime":"08:00 EDT","volume":120,"amount":1726.83,"timestamp":1745841603443},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:05 EDT","volume":889,"amount":13503.91,"timestamp":1745870711959},"volumeRatio":0.443234,"impliedVol":0.2855,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","floatShares":21924405,"roa":"0.70%","roe":"7.67%","lyrEps":1.046988,"volumeRatio":0.443234,"shares":27560150,"dividePrice":0,"high":15.2889,"amplitude":0.061751,"preClose":14.395,"low":14.4,"week52Low":10.52,"pbRate":"1.04","psRate":"3.76","week52High":16,"institutionHeld":0,"latestPrice":15.19,"eps":1.1003,"divideRate":0,"volume":141543,"delay":0,"ttmEps":1.1003,"open":14.59,"prevYearClose":13.51,"prevWeekClose":14.395,"prevMonthClose":13.89,"prevQuarterClose":13.89,"fiveDayClose":12.59,"twentyDayClose":13.92,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530288489","title":"Q1 2025 Bridgewater Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288489","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:28","pubTimestamp":1745555295,"startTime":"0","endTime":"0","summary":"Justin Horstman; Director of Investor Relations; Bridgewater Bancshares Inc. Jerry Baack; Chairman of the Board, President, Chief Executive Officer; Bridgewater Bancshares Inc. Joseph Chybowski; Chief Financial Officer; Bridgewater Bancshares Inc. Nicholas Place; Chief Lending Officer; Bridgewater Bancshares Inc. Jeff Shellberg; Chief Credit Officer; Bridgewater Bancshares, Inc.Good morning and welcome to the Bridgewater Bancshares's 2025 FIRST quarter endings call. My name is Konstantinos and I will be your conference operator today. All participants have been placed in listen-only mode. After Bridgewater's opening remarks. There will be a question-and-answer session.  Please note that today's call is being recorded. At this time, I would like to introduce Justin Horstman, Vice President of Investor Relations, to begin the conference call. Please go ahead.Thank you, Justin, and thank you everyone for joining us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bridgewater-bancshares-inc-042815026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BWBBP"],"gpt_icon":0},{"id":"2530279961","title":"Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530279961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530279961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:03","pubTimestamp":1745521381,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryBridgewater Bancshares Inc BWB.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529360297","title":"Piper Sandler Reaffirms Their Buy Rating on Bridgewater Bancshares (BWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492333,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Buy rating on Bridgewater Bancshares (BWB – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-bridgewater-bancshares-bwb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-bridgewater-bancshares-bwb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWB"],"gpt_icon":0},{"id":"2529699638","title":"Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:05","pubTimestamp":1745445903,"startTime":"0","endTime":"0","summary":"Bridgewater  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.34%. A quarter ago, it was expected that this company would post earnings of $0.22 per share when it actually produced earnings of $0.27, delivering a surprise of 22.73%.Bridgewater , which belongs to the Zacks Banks - Northeast industry, posted revenues of $32.29 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.86%. This compares to year-ago revenues of $26.18 million. The company has topped consensus revenue estimates four times over the last four quarters.Bridgewater shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Bridgewater has outperformed the market so far this year, the question that comes to invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bwb-q1-earnings-revenues-220503643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","NBTB"],"gpt_icon":0},{"id":"2529669627","title":"Bridgewater: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669627","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669627?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:02","pubTimestamp":1745442166,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn.  — ST. LOUIS PARK, Minn.  — Bridgewater Bancshares, Inc.  on Wednesday reported first-quarter earnings of $9.6 million.The St. Louis Park, Minnesota-based bank said it had earnings of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 32 cents per share.The company posted revenue of $67.8 million in the period. Its revenue net of interest expense was $32.3 million, surpassing Street forecasts.Bridgewater shares have stayed the same since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $13.51, a rise of 13% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-q1-earnings-snapshot-210246655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BWBBP"],"gpt_icon":0},{"id":"2529665630","title":"Bridgewater Bancshares Q1 Adj. EPS $0.32 Beats $0.29 Estimate, Sales $32.29M Beat $31.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665630?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441474,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares (NASDAQ:BWB) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.29 by 10.34 percent. This is a 33.33 percent increase over earnings of $0.24 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44966202/bridgewater-bancshares-q1-adj-eps-0-32-beats-0-29-estimate-sales-32-29m-beat-31-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529665300","title":"BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665300?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441326,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31\n\n\nApr 23 (Reuters) - Bridgewater Bancshares Q1 net income USD 9.6 million.\n\nQ1 net interest income USD 30.2 million\nQ1 loan loss provision USD 1.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX17F4B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529966533","title":"Bridgewater Bancshares Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966533?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX17F4B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWB","BK4211","BK4195"],"gpt_icon":0},{"id":"2529266576","title":"Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266576","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"Net income of $9.6 million, or $0.31 per diluted common share; adjusted net income of $10.1 million, or $0.32 per diluted common share.Pre-provision net revenue increased $1.5 million, or 11.5%, from the fourth quarter of 2024.Net interest income increased $3.2 million, or 12.0%, from the fourth quarter of 2024.Net interest margin  of 2.51% for the first quarter of 2025, an increase of 19 basis points from the fourth quarter of 2024.Gross loans increased by $151.6 million, or 15.9% annualized, from the fourth quarter of 2024.Total deposits increased by $75.7 million, or 7.5% annualized, from the fourth quarter of 2024; core deposits increased by $63.7 million, or 8.3% annualized, from the fourth quarter of 2024.Tangible book value per share of $13.89 at March 31, 2025, an increase of 12.2% annualized, from the fourth quarter of 2024.\"While a new wave of economic uncertainty has been introduced into the market, the key for us is to remain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-announces-first-204800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BWBBP","BK4211","FMCB","US10Y.BOND","US12M.BOND","US7Y.BOND","BWB","US6M.BOND","US2Y.BOND","US5Y.BOND","US30Y.BOND","BK4195"],"gpt_icon":0},{"id":"2526735155","title":"Delta Air Lines Announces March Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735155","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735155?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"Solid March quarter revenue and strong cost performance drove profitability in line with last year. Guiding to June quarter operating margin of 11 percent to 14 percent and EPS of $1.70 to $2.30. Reducing planned capacity growth in the second half to flat year on year, aligning supply with demand. ATLANTA, April 9, 2025 /PRNewswire/ -- Delta Air Lines  today reported financial results for the March quarter and provided its outlook for the June quarter. Highlights of the March quarter, including both GAAP and adjusted metrics, are on page five and incorporated here.\"While the first quarter unfolded differently than initially expected, we delivered solid profitability that was flat to prior year and is expected to lead the industry. I would like to thank our people for their outstanding performance and hard work during the quarter,\" said Ed Bastian, Delta's chief executive officer.\"With broad economic uncertainty around global trade, growth has largely stalled. In this slower-growth envi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/delta-air-lines-announces-march-103000961.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-announces-march-103000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","IE00BFMHRM44.USD","LU1267930227.SGD","BK4588","DAL","BK4211","BK4500","BWB","BK4585","BK4195","BK4008","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2526038840","title":"Press Release: Bridgewater Bancshares, Inc. to Announce First Quarter 2025 Financial Results and Host Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares, Inc. to Announce First Quarter 2025 Financial Results and Host Earnings Conference Call. Bridgewater Bancshares, Inc. , the parent company of Bridgewater Bank, today announced that it will release its first quarter 2025 financial results after the market closes on Wednesday, April 23, 2025. Bridgewater will then host a conference call and webcast to discuss the results on Thursday, April 24, 2025 at 8:00 a.m. Central Time.To join the conference call via phone, please dial 844-481-2913 and request to join the Bridgewater Bancshares earnings call. A replay of the call will be available through May 1, 2025 by dialing 877-344-7529 and entering access code 9827138.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BWB"],"gpt_icon":0},{"id":"2518260720","title":"Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260720?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:54","pubTimestamp":1741697672,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares ( NASDAQ:BWB ) Full Year 2024 Results Key Financial Results Revenue: US$106.0m (down 5.2% from...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-bwb/bridgewater-bancshares/news/bridgewater-bancshares-full-year-2024-earnings-eps-beats-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BWB"],"gpt_icon":0},{"id":"2518429987","title":"Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697426,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was primarily driven by lower revenue.NasdaqCM:BWB Revenue and Expenses Breakdown March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.In the last 12 months, the only revenue segment was Banking contributing US$106.0m. The largest operating expense was General & Administrative costs, amounting to US$52.9m . Explore how BWB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Bridgewater Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-full-2024-earnings-125026322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB"],"gpt_icon":0},{"id":"2514689578","title":"Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, deteriorating asset quality and an elevated expense base are headwinds.Solid Growth Strategy: Bank OZK’s growth is significantly driven by a de novo branching strategy alongside its inorganic measures. The bank’s revenues experienced a compound annual growth rate  of 10.8% over the last five years ended 2024, primarily driven by steady loan growth  and a rise in fee income . The company will likely keep expanding through its retail branch network. Management expects to grow the branch count by 10% by the end of this year from the current 232.Thus, a solid balance sheet, robust capital position, lower debt-equity and dividend payout ratios compared with peers enable sustainable capital distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-rides-rate-cuts-153200381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","BK4195","EBC","BK4159","CAGR","BK4211","NIM","BWB","OZK"],"gpt_icon":0},{"id":"2509090796","title":"Zacks.com featured highlights include Bridgewater  Bancshares, Eastern Bankshares and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY.3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY. Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc., Eastern Bankshares, Inc. and BrainsWay Ltd. have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Eastern Bankshares offers banking products and services to retail, commercial, and small business customers. EBC has an expected earnings growth rate of 40.6% for the current year.You can get the rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-bridgewater-061500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BWBBP","BK4211","BWAY","BK4195","EML","BK4161","BWB","EBC"],"gpt_icon":0},{"id":"2509270287","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854163,"startTime":"0","endTime":"0","summary":"As major indices like the Dow Jones and S&P 500 hover near record highs, investors are keenly observing the impact of strong earnings reports and subsiding tariff concerns on market performance. In this environment, growth companies with high insider ownership can be particularly appealing as they may align management's interests with shareholders, potentially fostering long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Bridgewater Bancshares is poised for significant earnings growth, expected at 20.1% annually over the next three years, outpacing the US market. Despite slower revenue growth at 14.9%, it remains above market average projections. Recent insider activity shows more buying than selling, although no substantial purchases occurred in the last quarter. The company trades significantly below its estimated fair va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150243259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","MRO","ZKH","BWBBP","LU2265009873.SGD","BK4104","LFMDP","TBBB","BK4213","BK4585","LU1804176565.USD","BK4146","ONON","BK4113","BK4183","BWB","BK4588","BK4547","LU0256331488.USD","BK4167"],"gpt_icon":0},{"id":"2509081992","title":"3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844340,"startTime":"0","endTime":"0","summary":"Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Bridgewater Bancshares offers banking services to various clients in the United States, including real estate investors and entrepreneurs. BWB has an expected earnings growth rate of 31.4% for the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-breakout-stocks-121900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BK4211","BWAY","BK4195","BK4082","EBC","BWBBP"],"gpt_icon":0},{"id":"2508110000","title":"Bridgewater Bancshares Inc Files for Mixed Shelf of up to $150 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110000","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110000?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:10","pubTimestamp":1738588236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","BWB"],"gpt_icon":0},{"id":"2507462862","title":"Bridgewater Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462862?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:07","pubTimestamp":1738242465,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryBridgewater Bancshares Inc BWB.OQ reported quarterly adjusted earnings of 26 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2507669337","title":"Bridgewater (BWB) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669337?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:25","pubTimestamp":1738193103,"startTime":"0","endTime":"0","summary":"Bridgewater  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.73%. A quarter ago, it was expected that this company would post earnings of $0.25 per share when it actually produced earnings of $0.27, delivering a surprise of 8%.Bridgewater , which belongs to the Zacks Banks - Northeast industry, posted revenues of $29.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.12%. This compares to year-ago revenues of $26.72 million. The company has topped consensus revenue estimates three times over the last four quarters.Bridgewater shares have added about 1.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Bridgewater has underperformed the market so far this year, the question that comes to investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bwb-q4-earnings-revenues-232503730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","AROW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BWB","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-29","symbol":"BWB","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-23","symbol":"BWB","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"BWB","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-04-24","symbol":"BWB","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWB","date":"2025-04-25","current":10.999546,"percent":0.654472,"low":4.282422,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"high":18.13172,"avg":10.205788,"sd":2.990589,"marketCap":380881273},"quantilePoints":[{"date":"2020-05-01","current":9.050954,"twenty":12.55936,"median":14.933046,"eighty":18.844273,"marketCap":288073750},{"date":"2020-05-08","current":8.79927,"twenty":12.51834,"median":14.919711,"eighty":18.826851,"marketCap":280063157},{"date":"2020-05-15","current":8.183683,"twenty":12.416362,"median":14.918042,"eighty":18.800719,"marketCap":260470261},{"date":"2020-05-22","current":8.907903,"twenty":12.371748,"median":14.903204,"eighty":18.794912,"marketCap":283520726},{"date":"2020-05-29","current":9.432962,"twenty":12.32831,"median":14.876472,"eighty":18.783297,"marketCap":300232314},{"date":"2020-06-05","current":10.329184,"twenty":12.257522,"median":14.864113,"eighty":18.762972,"marketCap":328757265},{"date":"2020-06-12","current":8.980325,"twenty":12.197109,"median":14.852787,"eighty":18.725226,"marketCap":285825773},{"date":"2020-06-19","current":8.962219,"twenty":12.156708,"median":14.839323,"eighty":18.713612,"marketCap":285249511},{"date":"2020-06-26","current":8.455265,"twenty":12.112766,"median":14.833906,"eighty":18.710708,"marketCap":269114185},{"date":"2020-07-02","current":8.455265,"twenty":12.079565,"median":14.82005,"eighty":18.699094,"marketCap":269114185},{"date":"2020-07-10","current":8.319474,"twenty":12.023118,"median":14.812672,"eighty":18.670058,"marketCap":264792223},{"date":"2020-07-17","current":8.600109,"twenty":11.994895,"median":14.799311,"eighty":18.670058,"marketCap":273724279},{"date":"2020-07-24","current":8.491476,"twenty":11.900817,"median":14.783176,"eighty":18.65554,"marketCap":270266709},{"date":"2020-07-31","current":8.52726,"twenty":11.872594,"median":14.772574,"eighty":18.65554,"marketCap":267900932},{"date":"2020-08-07","current":9.180558,"twenty":11.839667,"median":14.760403,"eighty":18.597468,"marketCap":288425600},{"date":"2020-08-14","current":9.511058,"twenty":11.759701,"median":14.745759,"eighty":18.58295,"marketCap":298808921},{"date":"2020-08-21","current":8.758253,"twenty":11.627992,"median":14.735974,"eighty":18.539397,"marketCap":275158022},{"date":"2020-08-28","current":9.143836,"twenty":11.486832,"median":14.732379,"eighty":18.539397,"marketCap":287271897},{"date":"2020-09-04","current":9.107114,"twenty":10.329184,"median":14.705729,"eighty":18.524879,"marketCap":286118195},{"date":"2020-09-11","current":8.72153,"twenty":9.836733,"median":14.689629,"eighty":18.513265,"marketCap":274004320},{"date":"2020-09-18","current":9.116294,"twenty":9.586859,"median":14.678293,"eighty":18.510361,"marketCap":286406620},{"date":"2020-09-25","current":8.262502,"twenty":9.544393,"median":14.662357,"eighty":18.498747,"marketCap":259583040},{"date":"2020-10-02","current":9.318267,"twenty":9.491716,"median":14.652254,"eighty":18.484229,"marketCap":292751984},{"date":"2020-10-09","current":9.823197,"twenty":9.447446,"median":14.638712,"eighty":18.446482,"marketCap":308615392},{"date":"2020-10-16","current":9.841558,"twenty":9.469682,"median":14.620649,"eighty":18.437771,"marketCap":309192243},{"date":"2020-10-23","current":10.585184,"twenty":9.49637,"median":14.603485,"eighty":18.426157,"marketCap":332554716},{"date":"2020-10-30","current":10.361096,"twenty":9.509222,"median":14.582207,"eighty":18.38841,"marketCap":318976710},{"date":"2020-11-06","current":9.71938,"twenty":9.511058,"median":14.561605,"eighty":18.379699,"marketCap":299220819},{"date":"2020-11-13","current":10.968752,"twenty":9.526884,"median":14.543766,"eighty":18.368085,"marketCap":337683987},{"date":"2020-11-20","current":10.638035,"twenty":9.544393,"median":14.515632,"eighty":18.341953,"marketCap":327502560},{"date":"2020-11-27","current":11.023871,"twenty":9.547781,"median":14.484552,"eighty":18.336146,"marketCap":339380892},{"date":"2020-12-04","current":11.13411,"twenty":9.564306,"median":14.402813,"eighty":18.310014,"marketCap":342774700},{"date":"2020-12-11","current":11.42808,"twenty":9.576313,"median":14.389883,"eighty":18.27517,"marketCap":351824858},{"date":"2020-12-18","current":11.418893,"twenty":9.582905,"median":14.371094,"eighty":18.254845,"marketCap":351542040},{"date":"2020-12-24","current":11.308654,"twenty":9.586859,"median":14.351557,"eighty":18.243231,"marketCap":348148231},{"date":"2020-12-31","current":11.474012,"twenty":9.588572,"median":14.31757,"eighty":18.231616,"marketCap":353238945},{"date":"2021-01-08","current":11.887408,"twenty":9.606459,"median":14.289148,"eighty":18.220002,"marketCap":365965728},{"date":"2021-01-15","current":12.264056,"twenty":9.661244,"median":14.248265,"eighty":18.217098,"marketCap":377561242},{"date":"2021-01-22","current":12.365109,"twenty":9.70385,"median":14.210523,"eighty":18.205484,"marketCap":380672233},{"date":"2021-01-29","current":13.288315,"twenty":9.70385,"median":14.162527,"eighty":18.205484,"marketCap":361362450},{"date":"2021-02-05","current":14.468119,"twenty":9.717608,"median":14.183761,"eighty":18.176448,"marketCap":393446032},{"date":"2021-02-12","current":15.026974,"twenty":9.71938,"median":14.234899,"eighty":18.16193,"marketCap":408643518},{"date":"2021-02-19","current":15.130465,"twenty":9.729238,"median":14.274674,"eighty":18.103859,"marketCap":411457867},{"date":"2021-02-26","current":14.954529,"twenty":9.804898,"median":14.30419,"eighty":18.077727,"marketCap":406673473},{"date":"2021-03-05","current":18.13172,"twenty":9.837886,"median":14.34515,"eighty":18.077727,"marketCap":493073997},{"date":"2021-03-12","current":17.552146,"twenty":9.846704,"median":14.371094,"eighty":18.028365,"marketCap":477313068},{"date":"2021-03-19","current":16.73576,"twenty":9.85999,"median":14.38083,"eighty":18.005137,"marketCap":455112253},{"date":"2021-03-26","current":16.756447,"twenty":9.867878,"median":14.395675,"eighty":17.981633,"marketCap":455674815},{"date":"2021-04-01","current":16.694386,"twenty":9.885625,"median":14.402813,"eighty":17.95709,"marketCap":453987130},{"date":"2021-04-09","current":16.870225,"twenty":9.962742,"median":14.4675,"eighty":17.918029,"marketCap":458768903},{"date":"2021-04-16","current":17.128812,"twenty":10.045367,"median":14.513173,"eighty":17.769947,"marketCap":465800922},{"date":"2021-04-23","current":16.518547,"twenty":10.09569,"median":14.525408,"eighty":17.674128,"marketCap":449205357},{"date":"2021-04-30","current":15.637625,"twenty":10.137059,"median":14.545303,"eighty":17.629646,"marketCap":475727829},{"date":"2021-05-07","current":16.133478,"twenty":10.177417,"median":14.569219,"eighty":17.572845,"marketCap":490812681},{"date":"2021-05-14","current":16.374,"twenty":10.208069,"median":14.595021,"eighty":17.552154,"marketCap":498129843},{"date":"2021-05-21","current":16.503512,"twenty":10.230378,"median":14.612049,"eighty":17.459016,"marketCap":502069853},{"date":"2021-05-28","current":16.059472,"twenty":10.292973,"median":14.620649,"eighty":17.328625,"marketCap":488561247},{"date":"2021-06-04","current":16.068723,"twenty":10.341949,"median":14.638712,"eighty":17.262967,"marketCap":488842676},{"date":"2021-06-11","current":15.809699,"twenty":10.362816,"median":14.652254,"eighty":17.211509,"marketCap":480962656},{"date":"2021-06-18","current":15.17139,"twenty":10.376194,"median":14.659091,"eighty":17.159284,"marketCap":461544035},{"date":"2021-06-25","current":15.522922,"twenty":10.409717,"median":14.677136,"eighty":17.058476,"marketCap":472238348},{"date":"2021-07-02","current":14.893865,"twenty":10.447757,"median":14.678992,"eighty":16.948836,"marketCap":453101156},{"date":"2021-07-09","current":14.904369,"twenty":10.469042,"median":14.678992,"eighty":16.938493,"marketCap":453420709},{"date":"2021-07-16","current":14.867339,"twenty":10.482331,"median":14.689629,"eighty":16.921943,"marketCap":452294198},{"date":"2021-07-23","current":14.885854,"twenty":10.49843,"median":14.705729,"eighty":16.921799,"marketCap":452857454},{"date":"2021-07-30","current":13.518918,"twenty":10.561322,"median":14.705729,"eighty":16.913091,"marketCap":457169247},{"date":"2021-08-06","current":13.968993,"twenty":10.586568,"median":14.678992,"eighty":16.8785,"marketCap":472389432},{"date":"2021-08-13","current":13.302215,"twenty":10.601289,"median":14.677136,"eighty":16.864019,"marketCap":449841010},{"date":"2021-08-20","current":13.027169,"twenty":10.649794,"median":14.663677,"eighty":16.832989,"marketCap":440539787},{"date":"2021-08-27","current":13.918985,"twenty":10.718142,"median":14.655672,"eighty":16.808021,"marketCap":470698300},{"date":"2021-09-03","current":13.335554,"twenty":10.805231,"median":14.645162,"eighty":16.805522,"marketCap":450968432},{"date":"2021-09-10","current":13.260542,"twenty":10.81258,"median":14.638712,"eighty":16.797821,"marketCap":448431734},{"date":"2021-09-17","current":13.360558,"twenty":10.830953,"median":14.616828,"eighty":16.756447,"marketCap":451813997},{"date":"2021-09-24","current":14.027336,"twenty":10.84014,"median":14.61195,"eighty":16.746103,"marketCap":474362419},{"date":"2021-10-01","current":14.844139,"twenty":10.904446,"median":14.612578,"eighty":16.73576,"marketCap":501984235},{"date":"2021-10-08","current":15.102515,"twenty":10.933249,"median":14.626745,"eighty":16.704729,"marketCap":510721749},{"date":"2021-10-15","current":14.860808,"twenty":10.959565,"median":14.638712,"eighty":16.694386,"marketCap":502547946},{"date":"2021-10-22","current":14.35239,"twenty":10.968752,"median":14.638712,"eighty":16.653012,"marketCap":485354774},{"date":"2021-10-29","current":13.308052,"twenty":10.996311,"median":14.623697,"eighty":16.580608,"marketCap":507728809},{"date":"2021-11-05","current":13.76416,"twenty":11.023871,"median":14.613007,"eighty":16.580608,"marketCap":525130239},{"date":"2021-11-12","current":14.404183,"twenty":11.023871,"median":14.612049,"eighty":16.518547,"marketCap":549548374},{"date":"2021-11-19","current":13.617029,"twenty":11.023871,"median":14.607089,"eighty":16.518547,"marketCap":519516875},{"date":"2021-11-26","current":12.962293,"twenty":11.031221,"median":14.595021,"eighty":16.506519,"marketCap":494537403},{"date":"2021-12-03","current":12.675386,"twenty":11.047756,"median":14.588152,"eighty":16.482441,"marketCap":483591343},{"date":"2021-12-10","current":12.579751,"twenty":11.080828,"median":14.571808,"eighty":16.45384,"marketCap":479942656},{"date":"2021-12-17","current":12.175139,"twenty":11.110225,"median":14.550942,"eighty":16.445448,"marketCap":464505904},{"date":"2021-12-23","current":12.719526,"twenty":11.126761,"median":14.537359,"eighty":16.433196,"marketCap":485275352},{"date":"2021-12-31","current":13.013789,"twenty":11.196276,"median":14.518091,"eighty":16.394582,"marketCap":496502081},{"date":"2022-01-07","current":13.293339,"twenty":11.258233,"median":14.490375,"eighty":16.361431,"marketCap":507167473},{"date":"2022-01-14","current":13.352192,"twenty":11.27742,"median":14.466882,"eighty":16.349266,"marketCap":509412819},{"date":"2022-01-21","current":12.6901,"twenty":11.292119,"median":14.404183,"eighty":16.346545,"marketCap":484152679},{"date":"2022-01-28","current":11.106795,"twenty":11.275583,"median":14.400127,"eighty":16.335996,"marketCap":507436122},{"date":"2022-02-04","current":10.878361,"twenty":11.110372,"median":14.395292,"eighty":16.279805,"marketCap":496999692},{"date":"2022-02-11","current":10.890709,"twenty":11.040407,"median":14.376081,"eighty":16.214448,"marketCap":497563824},{"date":"2022-02-18","current":10.643754,"twenty":11.007335,"median":14.3674,"eighty":16.200539,"marketCap":486281197},{"date":"2022-02-25","current":10.662276,"twenty":10.961402,"median":14.35239,"eighty":16.187134,"marketCap":487127394},{"date":"2022-03-04","current":10.489407,"twenty":10.903335,"median":14.328156,"eighty":16.179733,"marketCap":479229556},{"date":"2022-03-11","current":10.551386,"twenty":10.868483,"median":14.290809,"eighty":16.17716,"marketCap":482061150},{"date":"2022-03-18","current":10.672474,"twenty":10.840376,"median":14.255063,"eighty":16.165418,"marketCap":487593319},{"date":"2022-03-25","current":10.567479,"twenty":10.805936,"median":14.221533,"eighty":16.15624,"marketCap":482796394},{"date":"2022-04-01","current":10.252492,"twenty":10.73466,"median":14.19098,"eighty":16.140879,"marketCap":468405619},{"date":"2022-04-08","current":9.999268,"twenty":10.693882,"median":14.144022,"eighty":16.133478,"marketCap":456836565},{"date":"2022-04-14","current":10.042502,"twenty":10.662276,"median":14.141336,"eighty":16.133478,"marketCap":458811769},{"date":"2022-04-22","current":10.233964,"twenty":10.610712,"median":14.102357,"eighty":16.124228,"marketCap":467559103},{"date":"2022-04-29","current":9.49811,"twenty":10.585184,"median":14.063333,"eighty":16.124228,"marketCap":449051621},{"date":"2022-05-06","current":9.455721,"twenty":10.567479,"median":14.042172,"eighty":16.119519,"marketCap":447047579},{"date":"2022-05-13","current":9.260453,"twenty":10.520515,"median":14.034407,"eighty":16.105726,"marketCap":437815682},{"date":"2022-05-20","current":9.130274,"twenty":10.481864,"median":14.022115,"eighty":16.087224,"marketCap":431661085},{"date":"2022-05-27","current":9.609569,"twenty":10.435704,"median":13.996429,"eighty":16.087224,"marketCap":454321194},{"date":"2022-06-03","current":9.591817,"twenty":10.392039,"median":13.994309,"eighty":16.079823,"marketCap":453481931},{"date":"2022-06-10","current":9.254535,"twenty":10.363664,"median":13.967577,"eighty":16.074616,"marketCap":437535928},{"date":"2022-06-17","current":9.189446,"twenty":10.323728,"median":13.929524,"eighty":16.069734,"marketCap":434458629},{"date":"2022-06-24","current":9.716079,"twenty":10.236779,"median":13.926005,"eighty":16.068723,"marketCap":459356774},{"date":"2022-07-01","current":9.69241,"twenty":10.201544,"median":13.89298,"eighty":16.065549,"marketCap":458237756},{"date":"2022-07-08","current":9.73383,"twenty":10.166026,"median":13.879179,"eighty":16.061849,"marketCap":460196037},{"date":"2022-07-15","current":9.674658,"twenty":10.092576,"median":13.86262,"eighty":16.04072,"marketCap":457398493},{"date":"2022-07-22","current":9.940933,"twenty":10.042502,"median":13.843483,"eighty":16.008103,"marketCap":469987442},{"date":"2022-07-29","current":9.839943,"twenty":10.023854,"median":13.82055,"eighty":15.995166,"marketCap":483800462},{"date":"2022-08-05","current":9.614598,"twenty":9.961518,"median":13.798329,"eighty":15.9783,"marketCap":472720925},{"date":"2022-08-12","current":10.012869,"twenty":9.919631,"median":13.777294,"eighty":15.959562,"marketCap":492302714},{"date":"2022-08-19","current":10.181152,"twenty":9.930282,"median":13.759866,"eighty":15.93736,"marketCap":500576709},{"date":"2022-08-26","current":9.777272,"twenty":9.930282,"median":13.742191,"eighty":15.9116,"marketCap":480719121},{"date":"2022-09-02","current":9.620207,"twenty":9.880117,"median":13.717726,"eighty":15.889326,"marketCap":472996725},{"date":"2022-09-09","current":9.681911,"twenty":9.848633,"median":13.686089,"eighty":15.873847,"marketCap":476030523},{"date":"2022-09-16","current":9.749225,"twenty":9.822357,"median":13.65791,"eighty":15.861033,"marketCap":479340121},{"date":"2022-09-23","current":9.457533,"twenty":9.795064,"median":13.623102,"eighty":15.846266,"marketCap":464998530},{"date":"2022-09-30","current":9.238765,"twenty":9.753712,"median":13.595001,"eighty":15.827653,"marketCap":454242336},{"date":"2022-10-07","current":9.317297,"twenty":9.731842,"median":13.560592,"eighty":15.825144,"marketCap":458103534},{"date":"2022-10-14","current":10.237247,"twenty":9.717962,"median":13.552257,"eighty":15.821026,"marketCap":503334708},{"date":"2022-10-21","current":9.883851,"twenty":9.721845,"median":13.52939,"eighty":15.799976,"marketCap":485959318},{"date":"2022-10-28","current":9.983727,"twenty":9.721845,"median":13.502248,"eighty":15.755894,"marketCap":520861024},{"date":"2022-11-04","current":10.270395,"twenty":9.731842,"median":13.481416,"eighty":15.727843,"marketCap":535816792},{"date":"2022-11-11","current":10.317992,"twenty":9.732396,"median":13.473031,"eighty":15.696839,"marketCap":538299980},{"date":"2022-11-18","current":10.06943,"twenty":9.732683,"median":13.457424,"eighty":15.685738,"marketCap":525332221},{"date":"2022-11-25","current":10.270395,"twenty":9.73383,"median":13.446299,"eighty":15.670936,"marketCap":535816792},{"date":"2022-12-02","current":10.185778,"twenty":9.738006,"median":13.435571,"eighty":15.637625,"marketCap":531402236},{"date":"2022-12-09","current":9.842021,"twenty":9.749225,"median":13.360558,"eighty":15.633933,"marketCap":513468100},{"date":"2022-12-16","current":9.334319,"twenty":9.73383,"median":13.352192,"eighty":15.62818,"marketCap":486980761},{"date":"2022-12-23","current":9.397782,"twenty":9.71938,"median":13.31173,"eighty":15.620133,"marketCap":490291679},{"date":"2022-12-30","current":9.381916,"twenty":9.7089,"median":13.302215,"eighty":15.615875,"marketCap":489463949},{"date":"2023-01-06","current":9.329031,"twenty":9.698327,"median":13.290827,"eighty":15.60679,"marketCap":486704851},{"date":"2023-01-13","current":9.381916,"twenty":9.692842,"median":13.268876,"eighty":15.601442,"marketCap":489463949},{"date":"2023-01-20","current":9.085756,"twenty":9.678546,"median":13.260542,"eighty":15.590747,"marketCap":474013002},{"date":"2023-01-27","current":7.848637,"twenty":9.670841,"median":13.212416,"eighty":15.574704,"marketCap":419054445},{"date":"2023-02-03","current":8.160504,"twenty":9.657933,"median":13.177194,"eighty":15.567248,"marketCap":435705615},{"date":"2023-02-10","current":7.79666,"twenty":9.649366,"median":13.133019,"eighty":15.553908,"marketCap":416279250},{"date":"2023-02-17","current":7.770671,"twenty":9.620685,"median":13.094711,"eighty":15.547705,"marketCap":414891652},{"date":"2023-02-24","current":7.510782,"twenty":9.611527,"median":13.060508,"eighty":15.543249,"marketCap":401015677},{"date":"2023-03-03","current":7.67308,"twenty":9.592539,"median":13.032803,"eighty":15.543249,"marketCap":409681069},{"date":"2023-03-10","current":6.612573,"twenty":9.581296,"median":13.028502,"eighty":15.541519,"marketCap":353058482},{"date":"2023-03-17","current":6.170695,"twenty":9.555261,"median":13.013789,"eighty":15.512054,"marketCap":329465737},{"date":"2023-03-24","current":5.786001,"twenty":9.539769,"median":12.963894,"eighty":15.47918,"marketCap":308926172},{"date":"2023-03-31","current":5.635243,"twenty":9.511058,"median":12.918153,"eighty":15.451214,"marketCap":300876882},{"date":"2023-04-06","current":5.364917,"twenty":9.501124,"median":12.851945,"eighty":15.438004,"marketCap":286443674},{"date":"2023-04-14","current":5.359719,"twenty":9.478478,"median":12.763665,"eighty":15.392342,"marketCap":286166112},{"date":"2023-04-21","current":5.302535,"twenty":9.459996,"median":12.719292,"eighty":15.360803,"marketCap":283112934},{"date":"2023-04-28","current":5.170988,"twenty":9.450562,"median":12.681661,"eighty":15.328874,"marketCap":272883391},{"date":"2023-05-05","current":4.358404,"twenty":9.430231,"median":12.662846,"eighty":15.296418,"marketCap":230001715},{"date":"2023-05-12","current":4.308889,"twenty":9.402466,"median":12.612449,"eighty":15.254648,"marketCap":227388710},{"date":"2023-05-19","current":4.806476,"twenty":9.381916,"median":12.566317,"eighty":15.225303,"marketCap":253647357},{"date":"2023-05-26","current":4.764128,"twenty":9.350646,"median":12.529411,"eighty":15.20434,"marketCap":251412579},{"date":"2023-06-02","current":4.822357,"twenty":9.333175,"median":12.474691,"eighty":15.187056,"marketCap":254485399},{"date":"2023-06-09","current":5.399345,"twenty":9.301873,"median":12.391016,"eighty":15.170872,"marketCap":284934256},{"date":"2023-06-16","current":5.499921,"twenty":9.290725,"median":12.365805,"eighty":15.145658,"marketCap":290241855},{"date":"2023-06-23","current":5.304063,"twenty":9.27312,"median":12.324166,"eighty":15.133532,"marketCap":279906004},{"date":"2023-06-30","current":5.251128,"twenty":9.260453,"median":12.248007,"eighty":15.126546,"marketCap":277112531},{"date":"2023-07-07","current":4.93352,"twenty":9.238765,"median":12.215715,"eighty":15.114548,"marketCap":260351692},{"date":"2023-07-14","current":5.203487,"twenty":9.189739,"median":12.176974,"eighty":15.098774,"marketCap":274598405},{"date":"2023-07-21","current":5.865171,"twenty":9.168616,"median":12.152475,"eighty":15.089068,"marketCap":309516819},{"date":"2023-07-28","current":6.038727,"twenty":9.130274,"median":12.129468,"eighty":15.063597,"marketCap":300160966},{"date":"2023-08-04","current":6.067283,"twenty":9.112199,"median":12.075352,"eighty":15.047672,"marketCap":301580385},{"date":"2023-08-11","current":6.022257,"twenty":9.088958,"median":12.018414,"eighty":15.01788,"marketCap":299342311},{"date":"2023-08-18","current":5.88155,"twenty":9.043448,"median":11.994895,"eighty":15.0062,"marketCap":292348332},{"date":"2023-08-25","current":5.774613,"twenty":8.986941,"median":11.898706,"eighty":14.973106,"marketCap":287032908},{"date":"2023-09-01","current":5.887178,"twenty":8.962219,"median":11.872594,"eighty":14.94892,"marketCap":292628091},{"date":"2023-09-08","current":5.723958,"twenty":8.948254,"median":11.839667,"eighty":14.933092,"marketCap":284515075},{"date":"2023-09-15","current":5.791498,"twenty":8.914322,"median":11.720052,"eighty":14.919513,"marketCap":287872185},{"date":"2023-09-22","current":5.600136,"twenty":8.889797,"median":11.580478,"eighty":14.904369,"marketCap":278360374},{"date":"2023-09-29","current":5.35812,"twenty":8.850058,"median":11.485015,"eighty":14.885854,"marketCap":266330729},{"date":"2023-10-06","current":5.442545,"twenty":8.79927,"median":11.42808,"eighty":14.866156,"marketCap":270527117},{"date":"2023-10-13","current":5.476314,"twenty":8.758253,"median":11.40052,"eighty":14.854391,"marketCap":272205672},{"date":"2023-10-20","current":5.386262,"twenty":8.72153,"median":11.281095,"eighty":14.839267,"marketCap":267729525},{"date":"2023-10-27","current":5.969124,"twenty":8.718163,"median":11.148235,"eighty":14.835424,"marketCap":267548072},{"date":"2023-11-03","current":6.181637,"twenty":8.696058,"median":11.042244,"eighty":14.818611,"marketCap":277073344},{"date":"2023-11-10","current":6.347012,"twenty":8.616508,"median":10.989814,"eighty":14.80993,"marketCap":284485791},{"date":"2023-11-17","current":6.596895,"twenty":8.547695,"median":10.918848,"eighty":14.791804,"marketCap":295686019},{"date":"2023-11-24","current":6.546918,"twenty":8.505875,"median":10.884535,"eighty":14.772563,"marketCap":293445973},{"date":"2023-12-01","current":6.478201,"twenty":8.455265,"median":10.840729,"eighty":14.745821,"marketCap":290365910},{"date":"2023-12-08","current":6.934236,"twenty":8.402759,"median":10.804275,"eighty":14.732432,"marketCap":310806327},{"date":"2023-12-15","current":7.802577,"twenty":8.343688,"median":10.705493,"eighty":14.705729,"marketCap":349727119},{"date":"2023-12-22","current":7.496471,"twenty":8.295638,"median":10.672474,"eighty":14.705729,"marketCap":336006840},{"date":"2023-12-29","current":8.296095,"twenty":8.278853,"median":10.633638,"eighty":14.705729,"marketCap":371847569},{"date":"2024-01-05","current":7.877542,"twenty":8.265158,"median":10.59836,"eighty":14.705729,"marketCap":353087187},{"date":"2024-01-12","current":7.965001,"twenty":8.221899,"median":10.567479,"eighty":14.705729,"marketCap":357007267},{"date":"2024-01-19","current":8.083695,"twenty":8.182109,"median":10.548179,"eighty":14.705729,"marketCap":362327375},{"date":"2024-01-26","current":9.624641,"twenty":8.183683,"median":10.484198,"eighty":14.705729,"marketCap":384600654},{"date":"2024-02-02","current":8.541348,"twenty":8.183683,"median":10.435704,"eighty":14.677444,"marketCap":341312269},{"date":"2024-02-09","current":8.208027,"twenty":8.175812,"median":10.388369,"eighty":14.659091,"marketCap":327992766},{"date":"2024-02-16","current":8.47885,"twenty":8.170697,"median":10.338959,"eighty":14.638712,"marketCap":338814862},{"date":"2024-02-23","current":8.256636,"twenty":8.170697,"median":10.301902,"eighty":14.619101,"marketCap":329935193},{"date":"2024-03-01","current":8.22886,"twenty":8.17172,"median":10.245574,"eighty":14.610031,"marketCap":328825235},{"date":"2024-03-08","current":8.099366,"twenty":8.157104,"median":10.215091,"eighty":14.594836,"marketCap":323650685},{"date":"2024-03-15","current":7.836001,"twenty":8.105253,"median":10.197168,"eighty":14.57783,"marketCap":313126604},{"date":"2024-03-22","current":8.037102,"twenty":8.084829,"median":10.183465,"eighty":14.541203,"marketCap":321162597},{"date":"2024-03-28","current":7.960822,"twenty":8.064913,"median":10.147908,"eighty":14.541203,"marketCap":318114462},{"date":"2024-04-05","current":8.030168,"twenty":8.035757,"median":10.112102,"eighty":14.543766,"marketCap":320885494},{"date":"2024-04-12","current":7.801329,"twenty":8.016298,"median":10.091401,"eighty":14.543766,"marketCap":311741088},{"date":"2024-04-19","current":7.856805,"twenty":7.960822,"median":10.074718,"eighty":14.543766,"marketCap":313957914},{"date":"2024-04-26","current":9.006057,"twenty":7.96142,"median":10.057977,"eighty":14.541203,"marketCap":325559958},{"date":"2024-05-03","current":8.822883,"twenty":7.96142,"median":10.023874,"eighty":14.528735,"marketCap":318938400},{"date":"2024-05-10","current":9.026467,"twenty":7.96142,"median":10.001164,"eighty":14.454342,"marketCap":326297746},{"date":"2024-05-17","current":8.996177,"twenty":7.96142,"median":9.986546,"eighty":14.376743,"marketCap":325202787},{"date":"2024-05-24","current":8.844726,"twenty":7.96142,"median":9.960537,"eighty":14.328492,"marketCap":319727992},{"date":"2024-05-31","current":8.488816,"twenty":7.96142,"median":9.927554,"eighty":14.187363,"marketCap":306862226},{"date":"2024-06-07","current":8.329793,"twenty":7.96142,"median":9.909702,"eighty":13.960934,"marketCap":301113692},{"date":"2024-06-14","current":8.178342,"twenty":7.960822,"median":9.883851,"eighty":13.868976,"marketCap":295638897},{"date":"2024-06-21","current":8.254068,"twenty":7.959159,"median":9.849596,"eighty":13.778961,"marketCap":298376294},{"date":"2024-06-28","current":8.488816,"twenty":7.95417,"median":9.841558,"eighty":13.688792,"marketCap":306862226},{"date":"2024-07-05","current":8.784145,"twenty":7.95417,"median":9.79892,"eighty":13.625602,"marketCap":317538075},{"date":"2024-07-12","current":9.511109,"twenty":7.95417,"median":9.757404,"eighty":13.560592,"marketCap":343817088},{"date":"2024-07-15","current":9.564117,"twenty":7.95417,"median":9.749225,"eighty":13.558925,"marketCap":345733266},{"date":"2024-08-02","current":10.456314,"twenty":7.943764,"median":9.718494,"eighty":13.438905,"marketCap":360199118},{"date":"2024-08-09","current":10.273706,"twenty":7.943764,"median":9.718494,"eighty":13.352204,"marketCap":353908624},{"date":"2024-08-16","current":10.408677,"twenty":7.943764,"median":9.718494,"eighty":13.302215,"marketCap":358558119},{"date":"2024-08-23","current":10.36898,"twenty":7.943764,"median":9.718494,"eighty":13.263876,"marketCap":357190621},{"date":"2024-08-30","current":11.083534,"twenty":7.943764,"median":9.718494,"eighty":13.200646,"marketCap":381805595},{"date":"2024-09-06","current":10.964442,"twenty":7.943764,"median":9.718494,"eighty":13.117185,"marketCap":377703099},{"date":"2024-09-13","current":10.765955,"twenty":7.943764,"median":9.718494,"eighty":13.041744,"marketCap":370865606},{"date":"2024-09-20","current":11.758391,"twenty":7.943764,"median":9.718494,"eighty":13.027169,"marketCap":405053070},{"date":"2024-09-27","current":11.210566,"twenty":7.943764,"median":9.718494,"eighty":12.997843,"marketCap":386181590},{"date":"2024-10-04","current":10.869168,"twenty":7.943764,"median":9.718494,"eighty":12.953465,"marketCap":374421102},{"date":"2024-10-11","current":11.448751,"twenty":7.943764,"median":9.718494,"eighty":12.874014,"marketCap":394386581},{"date":"2024-10-18","current":12.401491,"twenty":7.943764,"median":9.718494,"eighty":12.791267,"marketCap":427206547},{"date":"2024-10-25","current":12.216854,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":409191294},{"date":"2024-10-31","current":12.020336,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":402609129},{"date":"2024-11-08","current":12.265983,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410836836},{"date":"2024-11-15","current":12.257795,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410562579},{"date":"2024-11-22","current":12.28236,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":411385350},{"date":"2024-11-29","current":12.200477,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":408642781},{"date":"2024-12-06","current":12.487066,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":418241772},{"date":"2024-12-13","current":12.405183,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":415499203},{"date":"2024-12-20","current":11.357088,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":380394320},{"date":"2024-12-27","current":11.25883,"twenty":7.942515,"median":9.717608,"eighty":12.690564,"marketCap":377103237},{"date":"2025-01-03","current":10.898547,"twenty":7.942515,"median":9.717608,"eighty":12.676374,"marketCap":365035933},{"date":"2025-01-10","current":10.718406,"twenty":7.941267,"median":9.716843,"eighty":12.675386,"marketCap":359002282},{"date":"2025-01-17","current":10.775723,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":360922080},{"date":"2025-01-24","current":11.037747,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":369698301},{"date":"2025-01-31","current":11.935897,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":391795824},{"date":"2025-02-07","current":12.691334,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":416593028},{"date":"2025-02-14","current":12.380765,"twenty":7.941267,"median":9.716843,"eighty":12.663636,"marketCap":406398622},{"date":"2025-02-21","current":12.011441,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":394275545},{"date":"2025-02-28","current":11.979127,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":393214830},{"date":"2025-03-07","current":11.652244,"twenty":7.940019,"median":9.716079,"eighty":12.631247,"marketCap":382484925},{"date":"2025-03-14","current":11.534545,"twenty":7.940019,"median":9.731703,"eighty":12.631247,"marketCap":378621441},{"date":"2025-03-21","current":11.786758,"twenty":7.940019,"median":9.749225,"eighty":12.631247,"marketCap":386900336},{"date":"2025-03-28","current":11.837201,"twenty":7.94626,"median":9.7941,"eighty":12.631247,"marketCap":388556115},{"date":"2025-04-04","current":10.845163,"twenty":7.950363,"median":9.841558,"eighty":12.631247,"marketCap":355992463},{"date":"2025-04-11","current":10.59295,"twenty":7.950792,"median":9.859832,"eighty":12.631247,"marketCap":347713569},{"date":"2025-04-17","current":10.962862,"twenty":7.95417,"median":9.898419,"eighty":12.631247,"marketCap":359855947},{"date":"2025-04-25","current":10.999546,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"marketCap":380881273}],"updateTime":1745858210313}}}