US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Bancshares

15.19

+0.79505.52%

Volume:141.54K

Turnover:2.11M

Market Cap:418.64M

PE:13.81

High:15.29

Open:14.59

Low:14.40

Close:14.40

Loading ...

Overview Company News Filings

Bridgewater Bancshares Q4 2024 Adj EPS $0.27 Beats $0.22 Estimate, Sales $29.50M Beat $28.17M Estimate

BRIEF-Bridgewater Bancshares Q4 EPS USD 0.26

Bridgewater Bancshares Q4 EPS USD 0.26

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

With 54% ownership, Bridgewater Bancshares, Inc. (NASDAQ:BWB) boasts of strong institutional backing

Simply Wall St.

Chinese investors pile into Bridgewater-style funds, eyeing Trump return

Bitget Token & Cardano Price Forecasts Hint at Surge Potential – BlockDAG’s Affiliate Program Offers 10% Instant USDT Cashback

Bridgewater Bancshares, Inc. to Announce Fourth Quarter 2024 Financial Results and Host Earnings Conference Call

Bitget’s Strategic Token Burn Removes 40% of BGB from Circulation

Bitget to Burn 40% of BGB Supply with Quarterly Updates

Bitget Announces Token Merger As BGB Hits All-Time High Amid Liquidations

Bitget Token Merger Sparks Price Surge: BGB Soars 30%

Bitget Announces Strategic Merger Between BWB and BGB Tokens

Implied Volatility Surging for Bridgewater Bancshares (BWB) Stock Options

Bridgewater Bancshares, Inc. Completes Acquisition of First Minnetonka City Bank

3 US Growth Stocks Insiders Own With 19% Revenue Growth

Simply Wall St.

3 US Growth Stocks Insiders Own With 19% Revenue Growth

Simply Wall St.

Bridgewater Bancshares Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","market":"US","secType":"STK","nameCN":"Bridgewater Bancshares","latestPrice":15.19,"timestamp":1745870400000,"preClose":14.395,"halted":0,"volume":141543,"delay":0,"floatShares":21924405,"shares":27560150,"eps":1.1003,"marketStatus":"Pre-Mkt","change":0.795,"latestTime":"04-29 04:15:42 EDT","open":14.59,"high":15.2889,"low":14.4,"amount":2110747.7005,"amplitude":0.061751,"askPrice":21,"askSize":30,"bidPrice":10,"bidSize":9,"shortable":3,"etf":0,"ttmEps":1.1003,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1521000000000,"exchange":"NASDAQ","adjPreClose":15.19,"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:05 EDT","volume":889,"amount":13503.91,"timestamp":1745870711959},"volumeRatio":0.4432338288105436,"impliedVol":0.2855,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","floatShares":21924405,"roa":"0.70%","roe":"7.67%","lyrEps":1.046988,"volumeRatio":0.4432338288105436,"shares":27560150,"dividePrice":0,"high":15.2889,"amplitude":0.061751,"preClose":14.395,"low":14.4,"week52Low":10.52,"pbRate":"1.04","psRate":"3.76","week52High":16,"institutionHeld":0,"latestPrice":15.19,"committee":-0.538462,"eps":1.1003,"divideRate":0,"volume":141543,"delay":0,"ttmEps":1.1003,"open":14.59,"prevYearClose":13.51,"prevWeekClose":14.395,"prevMonthClose":13.89,"prevQuarterClose":13.89,"fiveDayClose":12.59,"twentyDayClose":13.92,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507666136","title":"Bridgewater Bancshares Q4 2024 Adj EPS $0.27 Beats $0.22 Estimate, Sales $29.50M Beat $28.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666136","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666136?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:38","pubTimestamp":1738186712,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares (NASDAQ:BWB) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.22 by 22.73 percent. This is a 3.57 percent decrease over earnings of $0.28 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43320929/bridgewater-bancshares-q4-2024-adj-eps-0-27-beats-0-22-estimate-sales-29-50m-beat-28-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bridgewater Bancshares Q4 2024 Adj EPS $0.27 Beats $0.22 Estimate, Sales $29.50M Beat $28.17M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2507966532","title":"BRIEF-Bridgewater Bancshares Q4 EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966532?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185348,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgewater Bancshares Q4 EPS USD 0.26\n\n\nJan 29 (Reuters) - Bridgewater Bancshares Q4 basic EPS USD 0.26.\n\nQ4 net income USD 8.2 million\nQ4 net interest income USD 27 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXF21F9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2507665359","title":"Bridgewater Bancshares Q4 EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665359?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXF21F9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWB","BK4211","BK4195"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC","SYF","PCAR","GM","PCH","AVNW","ERIC","WAL","KMB","SBUX","RNST","PGC","RNR","LRN","ORRF","VBTX","BWB","LFUS","EAT","LMT","AVT","GGG","NXT","SYK","CLS","CALX","FSBC","BHE","T","ARE","CP","VZ","PKG","SYY","RTX","IBN","BXP","HAFC","CR","IVZ","CVLT","HLI","RYAAY","BA","PFS","PFBC","IBCP","ASH","NWBI","MOG.B"],"gpt_icon":1},{"id":"2505247169","title":"With 54% ownership, Bridgewater Bancshares, Inc. (NASDAQ:BWB) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247169?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:26","pubTimestamp":1737455219,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Bridgewater Bancshares implies that they have significant influence over the company's share price. A total of 12 investors have a majority stake in the company with 50% ownership. If you want to know who really controls Bridgewater Bancshares, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 54% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Bridgewater Bancshares, beginning with the chart below.What Does The Institutional Ownership Tell Us About Bridgewater Bancshares?While studying institutional ownership for a company can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/54-ownership-bridgewater-bancshares-inc-102659463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4211","BWBBP","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","BK4195","SQQQ",".IXIC","MNQmain","BWB","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2504421247","title":"Chinese investors pile into Bridgewater-style funds, eyeing Trump return","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421247?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:09","pubTimestamp":1737356987,"startTime":"0","endTime":"0","summary":"Chinese investors pile into Bridgewater-style funds, eyeing Trump returnBridgewater's onshore China strategy beat rivals with 37% return in 2024\"All Weather\" multi-asset strategy designed to mitigate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL3N3OF01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU1861559042.SGD","BK4574","LU0234572021.USD","LU2360106780.USD","LU1629891620.HKD","LU2250418816.HKD","LU0823414478.USD","LU0082616367.USD","BK4511","LU1435385759.SGD","LU1551013425.SGD","LU2087621335.USD","BK4598","BK4099","BK4527","BWB","IE00BJLML261.HKD","SG9999015945.SGD","LU1429558221.USD","LU0964807845.USD","IE00BK4W5L77.USD","LU1720051017.SGD","LU0345769631.USD","LU0466842654.USD","LU0823411888.USD","LU0820561818.USD","LU2213496289.HKD","LU1861220033.SGD","IE00BK4W5M84.HKD","LU0689472784.USD","LU2326559502.SGD","LU2602419157.SGD","BK4585","LU0053666078.USD","BK4592","LU1551013342.USD","LU2063271972.USD","LU0345769128.USD","TSYW.SI","LU2756315318.SGD","LU0323591593.USD","BK4533","EMG.UK","TSLA","LU0198837287.USD","BK4516","BK4588","SG9999015986.USD","BK4548"],"gpt_icon":1},{"id":"2504177239","title":"Bitget Token & Cardano Price Forecasts Hint at Surge Potential – BlockDAG’s Affiliate Program Offers 10% Instant USDT Cashback","url":"https://stock-news.laohu8.com/highlight/detail?id=2504177239","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504177239?lang=en_us&edition=fundamental","pubTime":"2025-01-18 19:44","pubTimestamp":1737200663,"startTime":"0","endTime":"0","summary":"What’s sparking interest in trending cryptos like Cardano and Bitget Token?With the latest—Cardano showing positive trends in predictions and Bitget pushing a bold burn strategy—the scene is ripe with possibilities. Amid these developments, BlockDAG  is setting the stage to spotlight its rewarding angle: amplifying user holdings.BlockDAG’s fresh affiliate program is your ticket to boost your BDAG with 10% rewards for each referral and purchase. This offer aligns perfectly as BDAG readies for its debut on 10 top centralized exchanges , anticipating a jump in demand. Cashback now means growing your holdings and ideally positioning yourself for soaring returns as BDAG catches momentum.Cardano has grabbed headlines with its recent price surge, driven by increased on-chain activity and a significant rise in Total Value Locked . ADA jumped 26% earlier this month, coinciding with Bitcoin breaking the $100,000 mark. While general market trends play a role in its path, updates in technology and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678b94191d606b656b21a097/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BWB","BGB","USDT.USD.CC","BTC.USD.CC","BTC.USD.HKCC","BK4211","BK4195"],"gpt_icon":0},{"id":"2501753876","title":"Bridgewater Bancshares, Inc. to Announce Fourth Quarter 2024 Financial Results and Host Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753876","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753876?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn., January 07, 2025----Bridgewater Bancshares, Inc. , the parent company of Bridgewater Bank, today announced that it will release its fourth quarter 2024 financial results after the market closes on Wednesday, January 29, 2025. Bridgewater will then host a conference call and webcast to discuss the results on Thursday, January 30, 2025 at 8:00 a.m. Central Time.To join the conference call via phone, please dial 844-481-2913 and request to join the Bridgewater Bancshares earnings call. A replay of the call will be available through February 6, 2025 by dialing 877-344-7529 and entering access code 8644808.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-announce-fourth-211500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","HST","BWBBP"],"gpt_icon":0},{"id":"2495657014","title":"Bitget’s Strategic Token Burn Removes 40% of BGB from Circulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657014","media":"BE[IN]CRYPTO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657014?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:00","pubTimestamp":1735624800,"startTime":"0","endTime":"0","summary":"Bitget burned 800 million BGB tokens to stabilize and boost token value.Starting in 2025, 20% of quarterly profits will be used to repurchase and burn BGB tokens.BGB prices rose over 260% in December, with the token trading at $5.75 at press time.Crypto exchange Bitget has completed the initial burn of its native token, BGB. This reduced the total supply of BGB by 40% in an attempt to increase its value in the long term.BGB is an ERC-20 token that operates on the Ethereum blockchain.On December 30, Bitget announced that it burned 800 million BGB tokens, reducing the total supply from 2 billion to 1.2 billion tokens. The burnt tokens were worth nearly $5 billion.“The completion of Bitget’s first-ever BGB burn, destroying 800 million tokens—40% of the total supply stands as a defining moment in our journey to build a sustainable and impactful token economy for BGB. This step aligns with Bitget’s goal of building long-term value for users by maintaining transparency and providing high uti","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Bitget_Token_BGB_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Bitget_Token_BGB_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitget-burns-800-million-bgb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BGB","BK4195","BK4211","BWB"],"gpt_icon":0},{"id":"2495634373","title":"Bitget to Burn 40% of BGB Supply with Quarterly Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634373","media":"CoinMarketCap","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634373?lang=en_us&edition=fundamental","pubTime":"2024-12-28 23:54","pubTimestamp":1735401282,"startTime":"0","endTime":"0","summary":"Cryptocurrency exchange Bitget has unveiled an ambitious plan to reshape its native token ecosystem. The exchange aims to burn 40% of the total supply of its native token, BGB, amounting to 800 million tokens worth $6.8 billion. Additionally, the introduction of quarterly burns promises to add a new layer of scarcity and value appreciation for BGB holders. Here's an analytical breakdown of this development and its potential impact.Token burns have become a standard practice among cryptocurrency platforms to manage token supply and drive demand. Bitget's plan to burn 40% of BGB tokens, starting in 2025, mirrors strategies employed by major players like Binance. By permanently reducing the total supply, Bitget aims to:. Increase Scarcity: Reducing the total supply of BGB can make the remaining tokens more valuable over time, provided demand remains constant or grows.Strengthen Ecosystem Trust: A structured and transparent approach to supply reduction can improve the credibility of the ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67701f4514bc572d8df90f93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BGB","BK4211","BWB","BK4195"],"gpt_icon":0},{"id":"2494789076","title":"Bitget Announces Token Merger As BGB Hits All-Time High Amid Liquidations","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789076","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789076?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:54","pubTimestamp":1735246465,"startTime":"0","endTime":"0","summary":"Bitget merges its two tokens  into a single token. This aims to unify its exchange and wallet ecosystems.BGB price surges to an all-time high following the news. This contrasts with the declining trend in the broader crypto market.Bitget continues its global expansion efforts, including regulatory efforts in 15 countries and a potential US market entry.Centralized crypto exchange Bitget will merge its two tokens, Bitget Token  and Bitget Wallet Token . The company announced the merger on December 26.According to the announcement, the new BGB token will power features like the Fair Launchpool and gas fee payments. Bitget also plans to integrate the token into public blockchains and DeFi ecosystems. They aim to make BGB a core asset for lending and staking.This news pushed Bitget Token  to an all-time high of $7.79. The token’s market cap now exceeds $10.3 billion. BGB rallied 30% today and gained over 350% in December alone.Meanwhile, the merger will not change the total supply of BGB. ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Bitget_Token_BGB_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Bitget_Token_BGB_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitget-token-merger-bgb-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BK4195","BWB","TON.USD.HKCC","APT.USD.HKCC","RNDR.USD.HKCC","BK4211","BGB","TON.USD.CC"],"gpt_icon":0},{"id":"2494893208","title":"Bitget Token Merger Sparks Price Surge: BGB Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893208","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893208?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:34","pubTimestamp":1735234463,"startTime":"0","endTime":"0","summary":"The cryptocurrency exchange Bitget announced a strategic merger on December 26, combining the Bitget Wallet Token  with the Bitget Token . Following the announcement, BGB’s price surged by 30%, reaching $6.86. The merger aims to simplify the token structure, strengthen the ecosystem, and enhance user benefits.Bitget’s merger plan seeks to align its exchange and wallet services more closely. As part of the initiative, BWB holders can exchange their tokens for BGB at a rate of 100,000 BWB for 8,563 BGB. This exchange rate reflects current valuations and is designed to promote greater liquidity and utility for the token.The merger also consolidates Bitget’s ecosystem, uniting its exchange and decentralized wallet’s 100+ million user base. Bitget executives stated that the merger would not only boost BGB’s value but also pave the way for its integration into PayFi systems, enabling everyday transactions such as dining, travel, and shopping by 2025.For more insights and updates, visit Dey T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676d93a1b6a8621bfa666a18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BGB","BK4211","BWB","BK4195"],"gpt_icon":0},{"id":"2494869310","title":"Bitget Announces Strategic Merger Between BWB and BGB Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869310","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869310?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:49","pubTimestamp":1735224592,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Bitget Announces Strategic Merger Between BWB and BGB Tokens. Cryptocurrency exchange Bitget announced a strategic merger between Bitget Wallet Token  and Bitget Token  on December 26. Following this announcement, the BGB price surged by 30%, reaching $6.86. The merger aims to simplify the token structure, strengthen the ecosystem, and increase user benefits.With this new merger plan, Bitget seeks to align its exchange and wallet services better. In this context, BWB holders will be able to exchange their tokens for BGB. Those with 100,000 BWB will receive 8,563 BGB tokens. This ratio has been determined based on current evaluations, with expectations that the merger will generate more use cases and increased liquidity over time.The post Bitget Announces Strategic Merger Between BWB and BGB Tokens appeared first on COINTURK NEWS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676d6d13c107ce1a4519beac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4211","BGB","BK4195","BWB"],"gpt_icon":0},{"id":"2494678039","title":"Implied Volatility Surging for Bridgewater Bancshares (BWB) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2494678039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494678039?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:40","pubTimestamp":1735047600,"startTime":"0","endTime":"0","summary":"Investors in Bridgewater Bancshares, Inc. BWB need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bridgewater Bancshares shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bridgewater-bancshares-134000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BK4211","BWB","BK4195"],"gpt_icon":0},{"id":"2491775662","title":"Bridgewater Bancshares, Inc. Completes Acquisition of First Minnetonka City Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2491775662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491775662?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn., December 16, 2024----Bridgewater Bancshares, Inc.  , the parent company of Bridgewater Bank, announced the completion of Bridgewater Bank’s acquisition of First Minnetonka City Bank , effective December 13, 2024.\"We are excited to welcome First Minnetonka City Bank’s team members and clients to Bridgewater as we demonstrate our unique culture, provide responsive service and simple solutions, and offer an enhanced suite of products and services,\" said Bridgewater Chairman and Chief Executive Officer, Jerry Baack. \"This complementary acquisition aligns with and accelerates Bridgewater’s strategic priorities, including our focus on continued growth within the Twin Cities community. We believe the momentum created through the acquisition, along with ongoing market disruption in the Twin Cities, provides a catalyst for future success as we head into 2025.\". With the completion of the acquisition, Bridgewater has approximately $5.0 billion in total assets with nine ful","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FBfWi4ss4ryhE46jizIRtw--~B/aD0yNjU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a410ab727d666be63718e4520201f4e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FBfWi4ss4ryhE46jizIRtw--~B/aD0yNjU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a410ab727d666be63718e4520201f4e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-completes-acquisition-120000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","CHCO","BWBBP","BK4195","BK4211"],"gpt_icon":0},{"id":"2490690518","title":"3 US Growth Stocks Insiders Own With 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490690518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490690518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:19","pubTimestamp":1733930370,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the potential for a Federal Reserve interest rate cut, investors are keenly observing how these economic shifts might influence growth stocks. In this context, companies with high insider ownership and robust revenue growth can be particularly appealing, as they often signal confidence in the business's future prospects from those most familiar with its operations.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bridgewater Bancshares, Inc. is the bank holding company for Bridgewater Bank, offering banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States with a market cap of $415.22 million.Operations: The company generates revenue of $105.68 million from its banking operations, catering to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States.Operations: The company genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insiders-151930095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB","FSBC","METCB","METC","METCZ"],"gpt_icon":0},{"id":"2490589779","title":"3 US Growth Stocks Insiders Own With 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589779?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:19","pubTimestamp":1733930369,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the potential for a Federal Reserve interest rate cut, investors are keenly observing how these economic shifts might influence growth stocks. In this context, companies with high insider ownership and robust revenue growth can be particularly appealing, as they often signal confidence in the business's future prospects from those most familiar with its operations.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-bwb/bridgewater-bancshares/news/3-us-growth-stocks-insiders-own-with-19-revenue-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BWB"],"gpt_icon":0},{"id":"2480249369","title":"Bridgewater Bancshares Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480249369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480249369?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:04","pubTimestamp":1730639090,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The decrease in margin was primarily driven by lower revenue.NasdaqCM:BWB Earnings and Revenue Growth November 3rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are down 2.8% from a week ago.It is worth noting though that we have found 1 warning sign for Bridgewater Bancshares that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-third-quarter-2024-130450274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BWBBP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BWB","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-29","symbol":"BWB","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-23","symbol":"BWB","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"BWB","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-04-24","symbol":"BWB","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWB","date":"2025-04-25","current":10.999546,"percent":0.654472,"low":4.282422,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"high":18.13172,"avg":10.205788,"sd":2.990589,"marketCap":380881273},"quantilePoints":[{"date":"2020-05-01","current":9.050954,"twenty":12.55936,"median":14.933046,"eighty":18.844273,"marketCap":288073750},{"date":"2020-05-08","current":8.79927,"twenty":12.51834,"median":14.919711,"eighty":18.826851,"marketCap":280063157},{"date":"2020-05-15","current":8.183683,"twenty":12.416362,"median":14.918042,"eighty":18.800719,"marketCap":260470261},{"date":"2020-05-22","current":8.907903,"twenty":12.371748,"median":14.903204,"eighty":18.794912,"marketCap":283520726},{"date":"2020-05-29","current":9.432962,"twenty":12.32831,"median":14.876472,"eighty":18.783297,"marketCap":300232314},{"date":"2020-06-05","current":10.329184,"twenty":12.257522,"median":14.864113,"eighty":18.762972,"marketCap":328757265},{"date":"2020-06-12","current":8.980325,"twenty":12.197109,"median":14.852787,"eighty":18.725226,"marketCap":285825773},{"date":"2020-06-19","current":8.962219,"twenty":12.156708,"median":14.839323,"eighty":18.713612,"marketCap":285249511},{"date":"2020-06-26","current":8.455265,"twenty":12.112766,"median":14.833906,"eighty":18.710708,"marketCap":269114185},{"date":"2020-07-02","current":8.455265,"twenty":12.079565,"median":14.82005,"eighty":18.699094,"marketCap":269114185},{"date":"2020-07-10","current":8.319474,"twenty":12.023118,"median":14.812672,"eighty":18.670058,"marketCap":264792223},{"date":"2020-07-17","current":8.600109,"twenty":11.994895,"median":14.799311,"eighty":18.670058,"marketCap":273724279},{"date":"2020-07-24","current":8.491476,"twenty":11.900817,"median":14.783176,"eighty":18.65554,"marketCap":270266709},{"date":"2020-07-31","current":8.52726,"twenty":11.872594,"median":14.772574,"eighty":18.65554,"marketCap":267900932},{"date":"2020-08-07","current":9.180558,"twenty":11.839667,"median":14.760403,"eighty":18.597468,"marketCap":288425600},{"date":"2020-08-14","current":9.511058,"twenty":11.759701,"median":14.745759,"eighty":18.58295,"marketCap":298808921},{"date":"2020-08-21","current":8.758253,"twenty":11.627992,"median":14.735974,"eighty":18.539397,"marketCap":275158022},{"date":"2020-08-28","current":9.143836,"twenty":11.486832,"median":14.732379,"eighty":18.539397,"marketCap":287271897},{"date":"2020-09-04","current":9.107114,"twenty":10.329184,"median":14.705729,"eighty":18.524879,"marketCap":286118195},{"date":"2020-09-11","current":8.72153,"twenty":9.836733,"median":14.689629,"eighty":18.513265,"marketCap":274004320},{"date":"2020-09-18","current":9.116294,"twenty":9.586859,"median":14.678293,"eighty":18.510361,"marketCap":286406620},{"date":"2020-09-25","current":8.262502,"twenty":9.544393,"median":14.662357,"eighty":18.498747,"marketCap":259583040},{"date":"2020-10-02","current":9.318267,"twenty":9.491716,"median":14.652254,"eighty":18.484229,"marketCap":292751984},{"date":"2020-10-09","current":9.823197,"twenty":9.447446,"median":14.638712,"eighty":18.446482,"marketCap":308615392},{"date":"2020-10-16","current":9.841558,"twenty":9.469682,"median":14.620649,"eighty":18.437771,"marketCap":309192243},{"date":"2020-10-23","current":10.585184,"twenty":9.49637,"median":14.603485,"eighty":18.426157,"marketCap":332554716},{"date":"2020-10-30","current":10.361096,"twenty":9.509222,"median":14.582207,"eighty":18.38841,"marketCap":318976710},{"date":"2020-11-06","current":9.71938,"twenty":9.511058,"median":14.561605,"eighty":18.379699,"marketCap":299220819},{"date":"2020-11-13","current":10.968752,"twenty":9.526884,"median":14.543766,"eighty":18.368085,"marketCap":337683987},{"date":"2020-11-20","current":10.638035,"twenty":9.544393,"median":14.515632,"eighty":18.341953,"marketCap":327502560},{"date":"2020-11-27","current":11.023871,"twenty":9.547781,"median":14.484552,"eighty":18.336146,"marketCap":339380892},{"date":"2020-12-04","current":11.13411,"twenty":9.564306,"median":14.402813,"eighty":18.310014,"marketCap":342774700},{"date":"2020-12-11","current":11.42808,"twenty":9.576313,"median":14.389883,"eighty":18.27517,"marketCap":351824858},{"date":"2020-12-18","current":11.418893,"twenty":9.582905,"median":14.371094,"eighty":18.254845,"marketCap":351542040},{"date":"2020-12-24","current":11.308654,"twenty":9.586859,"median":14.351557,"eighty":18.243231,"marketCap":348148231},{"date":"2020-12-31","current":11.474012,"twenty":9.588572,"median":14.31757,"eighty":18.231616,"marketCap":353238945},{"date":"2021-01-08","current":11.887408,"twenty":9.606459,"median":14.289148,"eighty":18.220002,"marketCap":365965728},{"date":"2021-01-15","current":12.264056,"twenty":9.661244,"median":14.248265,"eighty":18.217098,"marketCap":377561242},{"date":"2021-01-22","current":12.365109,"twenty":9.70385,"median":14.210523,"eighty":18.205484,"marketCap":380672233},{"date":"2021-01-29","current":13.288315,"twenty":9.70385,"median":14.162527,"eighty":18.205484,"marketCap":361362450},{"date":"2021-02-05","current":14.468119,"twenty":9.717608,"median":14.183761,"eighty":18.176448,"marketCap":393446032},{"date":"2021-02-12","current":15.026974,"twenty":9.71938,"median":14.234899,"eighty":18.16193,"marketCap":408643518},{"date":"2021-02-19","current":15.130465,"twenty":9.729238,"median":14.274674,"eighty":18.103859,"marketCap":411457867},{"date":"2021-02-26","current":14.954529,"twenty":9.804898,"median":14.30419,"eighty":18.077727,"marketCap":406673473},{"date":"2021-03-05","current":18.13172,"twenty":9.837886,"median":14.34515,"eighty":18.077727,"marketCap":493073997},{"date":"2021-03-12","current":17.552146,"twenty":9.846704,"median":14.371094,"eighty":18.028365,"marketCap":477313068},{"date":"2021-03-19","current":16.73576,"twenty":9.85999,"median":14.38083,"eighty":18.005137,"marketCap":455112253},{"date":"2021-03-26","current":16.756447,"twenty":9.867878,"median":14.395675,"eighty":17.981633,"marketCap":455674815},{"date":"2021-04-01","current":16.694386,"twenty":9.885625,"median":14.402813,"eighty":17.95709,"marketCap":453987130},{"date":"2021-04-09","current":16.870225,"twenty":9.962742,"median":14.4675,"eighty":17.918029,"marketCap":458768903},{"date":"2021-04-16","current":17.128812,"twenty":10.045367,"median":14.513173,"eighty":17.769947,"marketCap":465800922},{"date":"2021-04-23","current":16.518547,"twenty":10.09569,"median":14.525408,"eighty":17.674128,"marketCap":449205357},{"date":"2021-04-30","current":15.637625,"twenty":10.137059,"median":14.545303,"eighty":17.629646,"marketCap":475727829},{"date":"2021-05-07","current":16.133478,"twenty":10.177417,"median":14.569219,"eighty":17.572845,"marketCap":490812681},{"date":"2021-05-14","current":16.374,"twenty":10.208069,"median":14.595021,"eighty":17.552154,"marketCap":498129843},{"date":"2021-05-21","current":16.503512,"twenty":10.230378,"median":14.612049,"eighty":17.459016,"marketCap":502069853},{"date":"2021-05-28","current":16.059472,"twenty":10.292973,"median":14.620649,"eighty":17.328625,"marketCap":488561247},{"date":"2021-06-04","current":16.068723,"twenty":10.341949,"median":14.638712,"eighty":17.262967,"marketCap":488842676},{"date":"2021-06-11","current":15.809699,"twenty":10.362816,"median":14.652254,"eighty":17.211509,"marketCap":480962656},{"date":"2021-06-18","current":15.17139,"twenty":10.376194,"median":14.659091,"eighty":17.159284,"marketCap":461544035},{"date":"2021-06-25","current":15.522922,"twenty":10.409717,"median":14.677136,"eighty":17.058476,"marketCap":472238348},{"date":"2021-07-02","current":14.893865,"twenty":10.447757,"median":14.678992,"eighty":16.948836,"marketCap":453101156},{"date":"2021-07-09","current":14.904369,"twenty":10.469042,"median":14.678992,"eighty":16.938493,"marketCap":453420709},{"date":"2021-07-16","current":14.867339,"twenty":10.482331,"median":14.689629,"eighty":16.921943,"marketCap":452294198},{"date":"2021-07-23","current":14.885854,"twenty":10.49843,"median":14.705729,"eighty":16.921799,"marketCap":452857454},{"date":"2021-07-30","current":13.518918,"twenty":10.561322,"median":14.705729,"eighty":16.913091,"marketCap":457169247},{"date":"2021-08-06","current":13.968993,"twenty":10.586568,"median":14.678992,"eighty":16.8785,"marketCap":472389432},{"date":"2021-08-13","current":13.302215,"twenty":10.601289,"median":14.677136,"eighty":16.864019,"marketCap":449841010},{"date":"2021-08-20","current":13.027169,"twenty":10.649794,"median":14.663677,"eighty":16.832989,"marketCap":440539787},{"date":"2021-08-27","current":13.918985,"twenty":10.718142,"median":14.655672,"eighty":16.808021,"marketCap":470698300},{"date":"2021-09-03","current":13.335554,"twenty":10.805231,"median":14.645162,"eighty":16.805522,"marketCap":450968432},{"date":"2021-09-10","current":13.260542,"twenty":10.81258,"median":14.638712,"eighty":16.797821,"marketCap":448431734},{"date":"2021-09-17","current":13.360558,"twenty":10.830953,"median":14.616828,"eighty":16.756447,"marketCap":451813997},{"date":"2021-09-24","current":14.027336,"twenty":10.84014,"median":14.61195,"eighty":16.746103,"marketCap":474362419},{"date":"2021-10-01","current":14.844139,"twenty":10.904446,"median":14.612578,"eighty":16.73576,"marketCap":501984235},{"date":"2021-10-08","current":15.102515,"twenty":10.933249,"median":14.626745,"eighty":16.704729,"marketCap":510721749},{"date":"2021-10-15","current":14.860808,"twenty":10.959565,"median":14.638712,"eighty":16.694386,"marketCap":502547946},{"date":"2021-10-22","current":14.35239,"twenty":10.968752,"median":14.638712,"eighty":16.653012,"marketCap":485354774},{"date":"2021-10-29","current":13.308052,"twenty":10.996311,"median":14.623697,"eighty":16.580608,"marketCap":507728809},{"date":"2021-11-05","current":13.76416,"twenty":11.023871,"median":14.613007,"eighty":16.580608,"marketCap":525130239},{"date":"2021-11-12","current":14.404183,"twenty":11.023871,"median":14.612049,"eighty":16.518547,"marketCap":549548374},{"date":"2021-11-19","current":13.617029,"twenty":11.023871,"median":14.607089,"eighty":16.518547,"marketCap":519516875},{"date":"2021-11-26","current":12.962293,"twenty":11.031221,"median":14.595021,"eighty":16.506519,"marketCap":494537403},{"date":"2021-12-03","current":12.675386,"twenty":11.047756,"median":14.588152,"eighty":16.482441,"marketCap":483591343},{"date":"2021-12-10","current":12.579751,"twenty":11.080828,"median":14.571808,"eighty":16.45384,"marketCap":479942656},{"date":"2021-12-17","current":12.175139,"twenty":11.110225,"median":14.550942,"eighty":16.445448,"marketCap":464505904},{"date":"2021-12-23","current":12.719526,"twenty":11.126761,"median":14.537359,"eighty":16.433196,"marketCap":485275352},{"date":"2021-12-31","current":13.013789,"twenty":11.196276,"median":14.518091,"eighty":16.394582,"marketCap":496502081},{"date":"2022-01-07","current":13.293339,"twenty":11.258233,"median":14.490375,"eighty":16.361431,"marketCap":507167473},{"date":"2022-01-14","current":13.352192,"twenty":11.27742,"median":14.466882,"eighty":16.349266,"marketCap":509412819},{"date":"2022-01-21","current":12.6901,"twenty":11.292119,"median":14.404183,"eighty":16.346545,"marketCap":484152679},{"date":"2022-01-28","current":11.106795,"twenty":11.275583,"median":14.400127,"eighty":16.335996,"marketCap":507436122},{"date":"2022-02-04","current":10.878361,"twenty":11.110372,"median":14.395292,"eighty":16.279805,"marketCap":496999692},{"date":"2022-02-11","current":10.890709,"twenty":11.040407,"median":14.376081,"eighty":16.214448,"marketCap":497563824},{"date":"2022-02-18","current":10.643754,"twenty":11.007335,"median":14.3674,"eighty":16.200539,"marketCap":486281197},{"date":"2022-02-25","current":10.662276,"twenty":10.961402,"median":14.35239,"eighty":16.187134,"marketCap":487127394},{"date":"2022-03-04","current":10.489407,"twenty":10.903335,"median":14.328156,"eighty":16.179733,"marketCap":479229556},{"date":"2022-03-11","current":10.551386,"twenty":10.868483,"median":14.290809,"eighty":16.17716,"marketCap":482061150},{"date":"2022-03-18","current":10.672474,"twenty":10.840376,"median":14.255063,"eighty":16.165418,"marketCap":487593319},{"date":"2022-03-25","current":10.567479,"twenty":10.805936,"median":14.221533,"eighty":16.15624,"marketCap":482796394},{"date":"2022-04-01","current":10.252492,"twenty":10.73466,"median":14.19098,"eighty":16.140879,"marketCap":468405619},{"date":"2022-04-08","current":9.999268,"twenty":10.693882,"median":14.144022,"eighty":16.133478,"marketCap":456836565},{"date":"2022-04-14","current":10.042502,"twenty":10.662276,"median":14.141336,"eighty":16.133478,"marketCap":458811769},{"date":"2022-04-22","current":10.233964,"twenty":10.610712,"median":14.102357,"eighty":16.124228,"marketCap":467559103},{"date":"2022-04-29","current":9.49811,"twenty":10.585184,"median":14.063333,"eighty":16.124228,"marketCap":449051621},{"date":"2022-05-06","current":9.455721,"twenty":10.567479,"median":14.042172,"eighty":16.119519,"marketCap":447047579},{"date":"2022-05-13","current":9.260453,"twenty":10.520515,"median":14.034407,"eighty":16.105726,"marketCap":437815682},{"date":"2022-05-20","current":9.130274,"twenty":10.481864,"median":14.022115,"eighty":16.087224,"marketCap":431661085},{"date":"2022-05-27","current":9.609569,"twenty":10.435704,"median":13.996429,"eighty":16.087224,"marketCap":454321194},{"date":"2022-06-03","current":9.591817,"twenty":10.392039,"median":13.994309,"eighty":16.079823,"marketCap":453481931},{"date":"2022-06-10","current":9.254535,"twenty":10.363664,"median":13.967577,"eighty":16.074616,"marketCap":437535928},{"date":"2022-06-17","current":9.189446,"twenty":10.323728,"median":13.929524,"eighty":16.069734,"marketCap":434458629},{"date":"2022-06-24","current":9.716079,"twenty":10.236779,"median":13.926005,"eighty":16.068723,"marketCap":459356774},{"date":"2022-07-01","current":9.69241,"twenty":10.201544,"median":13.89298,"eighty":16.065549,"marketCap":458237756},{"date":"2022-07-08","current":9.73383,"twenty":10.166026,"median":13.879179,"eighty":16.061849,"marketCap":460196037},{"date":"2022-07-15","current":9.674658,"twenty":10.092576,"median":13.86262,"eighty":16.04072,"marketCap":457398493},{"date":"2022-07-22","current":9.940933,"twenty":10.042502,"median":13.843483,"eighty":16.008103,"marketCap":469987442},{"date":"2022-07-29","current":9.839943,"twenty":10.023854,"median":13.82055,"eighty":15.995166,"marketCap":483800462},{"date":"2022-08-05","current":9.614598,"twenty":9.961518,"median":13.798329,"eighty":15.9783,"marketCap":472720925},{"date":"2022-08-12","current":10.012869,"twenty":9.919631,"median":13.777294,"eighty":15.959562,"marketCap":492302714},{"date":"2022-08-19","current":10.181152,"twenty":9.930282,"median":13.759866,"eighty":15.93736,"marketCap":500576709},{"date":"2022-08-26","current":9.777272,"twenty":9.930282,"median":13.742191,"eighty":15.9116,"marketCap":480719121},{"date":"2022-09-02","current":9.620207,"twenty":9.880117,"median":13.717726,"eighty":15.889326,"marketCap":472996725},{"date":"2022-09-09","current":9.681911,"twenty":9.848633,"median":13.686089,"eighty":15.873847,"marketCap":476030523},{"date":"2022-09-16","current":9.749225,"twenty":9.822357,"median":13.65791,"eighty":15.861033,"marketCap":479340121},{"date":"2022-09-23","current":9.457533,"twenty":9.795064,"median":13.623102,"eighty":15.846266,"marketCap":464998530},{"date":"2022-09-30","current":9.238765,"twenty":9.753712,"median":13.595001,"eighty":15.827653,"marketCap":454242336},{"date":"2022-10-07","current":9.317297,"twenty":9.731842,"median":13.560592,"eighty":15.825144,"marketCap":458103534},{"date":"2022-10-14","current":10.237247,"twenty":9.717962,"median":13.552257,"eighty":15.821026,"marketCap":503334708},{"date":"2022-10-21","current":9.883851,"twenty":9.721845,"median":13.52939,"eighty":15.799976,"marketCap":485959318},{"date":"2022-10-28","current":9.983727,"twenty":9.721845,"median":13.502248,"eighty":15.755894,"marketCap":520861024},{"date":"2022-11-04","current":10.270395,"twenty":9.731842,"median":13.481416,"eighty":15.727843,"marketCap":535816792},{"date":"2022-11-11","current":10.317992,"twenty":9.732396,"median":13.473031,"eighty":15.696839,"marketCap":538299980},{"date":"2022-11-18","current":10.06943,"twenty":9.732683,"median":13.457424,"eighty":15.685738,"marketCap":525332221},{"date":"2022-11-25","current":10.270395,"twenty":9.73383,"median":13.446299,"eighty":15.670936,"marketCap":535816792},{"date":"2022-12-02","current":10.185778,"twenty":9.738006,"median":13.435571,"eighty":15.637625,"marketCap":531402236},{"date":"2022-12-09","current":9.842021,"twenty":9.749225,"median":13.360558,"eighty":15.633933,"marketCap":513468100},{"date":"2022-12-16","current":9.334319,"twenty":9.73383,"median":13.352192,"eighty":15.62818,"marketCap":486980761},{"date":"2022-12-23","current":9.397782,"twenty":9.71938,"median":13.31173,"eighty":15.620133,"marketCap":490291679},{"date":"2022-12-30","current":9.381916,"twenty":9.7089,"median":13.302215,"eighty":15.615875,"marketCap":489463949},{"date":"2023-01-06","current":9.329031,"twenty":9.698327,"median":13.290827,"eighty":15.60679,"marketCap":486704851},{"date":"2023-01-13","current":9.381916,"twenty":9.692842,"median":13.268876,"eighty":15.601442,"marketCap":489463949},{"date":"2023-01-20","current":9.085756,"twenty":9.678546,"median":13.260542,"eighty":15.590747,"marketCap":474013002},{"date":"2023-01-27","current":7.848637,"twenty":9.670841,"median":13.212416,"eighty":15.574704,"marketCap":419054445},{"date":"2023-02-03","current":8.160504,"twenty":9.657933,"median":13.177194,"eighty":15.567248,"marketCap":435705615},{"date":"2023-02-10","current":7.79666,"twenty":9.649366,"median":13.133019,"eighty":15.553908,"marketCap":416279250},{"date":"2023-02-17","current":7.770671,"twenty":9.620685,"median":13.094711,"eighty":15.547705,"marketCap":414891652},{"date":"2023-02-24","current":7.510782,"twenty":9.611527,"median":13.060508,"eighty":15.543249,"marketCap":401015677},{"date":"2023-03-03","current":7.67308,"twenty":9.592539,"median":13.032803,"eighty":15.543249,"marketCap":409681069},{"date":"2023-03-10","current":6.612573,"twenty":9.581296,"median":13.028502,"eighty":15.541519,"marketCap":353058482},{"date":"2023-03-17","current":6.170695,"twenty":9.555261,"median":13.013789,"eighty":15.512054,"marketCap":329465737},{"date":"2023-03-24","current":5.786001,"twenty":9.539769,"median":12.963894,"eighty":15.47918,"marketCap":308926172},{"date":"2023-03-31","current":5.635243,"twenty":9.511058,"median":12.918153,"eighty":15.451214,"marketCap":300876882},{"date":"2023-04-06","current":5.364917,"twenty":9.501124,"median":12.851945,"eighty":15.438004,"marketCap":286443674},{"date":"2023-04-14","current":5.359719,"twenty":9.478478,"median":12.763665,"eighty":15.392342,"marketCap":286166112},{"date":"2023-04-21","current":5.302535,"twenty":9.459996,"median":12.719292,"eighty":15.360803,"marketCap":283112934},{"date":"2023-04-28","current":5.170988,"twenty":9.450562,"median":12.681661,"eighty":15.328874,"marketCap":272883391},{"date":"2023-05-05","current":4.358404,"twenty":9.430231,"median":12.662846,"eighty":15.296418,"marketCap":230001715},{"date":"2023-05-12","current":4.308889,"twenty":9.402466,"median":12.612449,"eighty":15.254648,"marketCap":227388710},{"date":"2023-05-19","current":4.806476,"twenty":9.381916,"median":12.566317,"eighty":15.225303,"marketCap":253647357},{"date":"2023-05-26","current":4.764128,"twenty":9.350646,"median":12.529411,"eighty":15.20434,"marketCap":251412579},{"date":"2023-06-02","current":4.822357,"twenty":9.333175,"median":12.474691,"eighty":15.187056,"marketCap":254485399},{"date":"2023-06-09","current":5.399345,"twenty":9.301873,"median":12.391016,"eighty":15.170872,"marketCap":284934256},{"date":"2023-06-16","current":5.499921,"twenty":9.290725,"median":12.365805,"eighty":15.145658,"marketCap":290241855},{"date":"2023-06-23","current":5.304063,"twenty":9.27312,"median":12.324166,"eighty":15.133532,"marketCap":279906004},{"date":"2023-06-30","current":5.251128,"twenty":9.260453,"median":12.248007,"eighty":15.126546,"marketCap":277112531},{"date":"2023-07-07","current":4.93352,"twenty":9.238765,"median":12.215715,"eighty":15.114548,"marketCap":260351692},{"date":"2023-07-14","current":5.203487,"twenty":9.189739,"median":12.176974,"eighty":15.098774,"marketCap":274598405},{"date":"2023-07-21","current":5.865171,"twenty":9.168616,"median":12.152475,"eighty":15.089068,"marketCap":309516819},{"date":"2023-07-28","current":6.038727,"twenty":9.130274,"median":12.129468,"eighty":15.063597,"marketCap":300160966},{"date":"2023-08-04","current":6.067283,"twenty":9.112199,"median":12.075352,"eighty":15.047672,"marketCap":301580385},{"date":"2023-08-11","current":6.022257,"twenty":9.088958,"median":12.018414,"eighty":15.01788,"marketCap":299342311},{"date":"2023-08-18","current":5.88155,"twenty":9.043448,"median":11.994895,"eighty":15.0062,"marketCap":292348332},{"date":"2023-08-25","current":5.774613,"twenty":8.986941,"median":11.898706,"eighty":14.973106,"marketCap":287032908},{"date":"2023-09-01","current":5.887178,"twenty":8.962219,"median":11.872594,"eighty":14.94892,"marketCap":292628091},{"date":"2023-09-08","current":5.723958,"twenty":8.948254,"median":11.839667,"eighty":14.933092,"marketCap":284515075},{"date":"2023-09-15","current":5.791498,"twenty":8.914322,"median":11.720052,"eighty":14.919513,"marketCap":287872185},{"date":"2023-09-22","current":5.600136,"twenty":8.889797,"median":11.580478,"eighty":14.904369,"marketCap":278360374},{"date":"2023-09-29","current":5.35812,"twenty":8.850058,"median":11.485015,"eighty":14.885854,"marketCap":266330729},{"date":"2023-10-06","current":5.442545,"twenty":8.79927,"median":11.42808,"eighty":14.866156,"marketCap":270527117},{"date":"2023-10-13","current":5.476314,"twenty":8.758253,"median":11.40052,"eighty":14.854391,"marketCap":272205672},{"date":"2023-10-20","current":5.386262,"twenty":8.72153,"median":11.281095,"eighty":14.839267,"marketCap":267729525},{"date":"2023-10-27","current":5.969124,"twenty":8.718163,"median":11.148235,"eighty":14.835424,"marketCap":267548072},{"date":"2023-11-03","current":6.181637,"twenty":8.696058,"median":11.042244,"eighty":14.818611,"marketCap":277073344},{"date":"2023-11-10","current":6.347012,"twenty":8.616508,"median":10.989814,"eighty":14.80993,"marketCap":284485791},{"date":"2023-11-17","current":6.596895,"twenty":8.547695,"median":10.918848,"eighty":14.791804,"marketCap":295686019},{"date":"2023-11-24","current":6.546918,"twenty":8.505875,"median":10.884535,"eighty":14.772563,"marketCap":293445973},{"date":"2023-12-01","current":6.478201,"twenty":8.455265,"median":10.840729,"eighty":14.745821,"marketCap":290365910},{"date":"2023-12-08","current":6.934236,"twenty":8.402759,"median":10.804275,"eighty":14.732432,"marketCap":310806327},{"date":"2023-12-15","current":7.802577,"twenty":8.343688,"median":10.705493,"eighty":14.705729,"marketCap":349727119},{"date":"2023-12-22","current":7.496471,"twenty":8.295638,"median":10.672474,"eighty":14.705729,"marketCap":336006840},{"date":"2023-12-29","current":8.296095,"twenty":8.278853,"median":10.633638,"eighty":14.705729,"marketCap":371847569},{"date":"2024-01-05","current":7.877542,"twenty":8.265158,"median":10.59836,"eighty":14.705729,"marketCap":353087187},{"date":"2024-01-12","current":7.965001,"twenty":8.221899,"median":10.567479,"eighty":14.705729,"marketCap":357007267},{"date":"2024-01-19","current":8.083695,"twenty":8.182109,"median":10.548179,"eighty":14.705729,"marketCap":362327375},{"date":"2024-01-26","current":9.624641,"twenty":8.183683,"median":10.484198,"eighty":14.705729,"marketCap":384600654},{"date":"2024-02-02","current":8.541348,"twenty":8.183683,"median":10.435704,"eighty":14.677444,"marketCap":341312269},{"date":"2024-02-09","current":8.208027,"twenty":8.175812,"median":10.388369,"eighty":14.659091,"marketCap":327992766},{"date":"2024-02-16","current":8.47885,"twenty":8.170697,"median":10.338959,"eighty":14.638712,"marketCap":338814862},{"date":"2024-02-23","current":8.256636,"twenty":8.170697,"median":10.301902,"eighty":14.619101,"marketCap":329935193},{"date":"2024-03-01","current":8.22886,"twenty":8.17172,"median":10.245574,"eighty":14.610031,"marketCap":328825235},{"date":"2024-03-08","current":8.099366,"twenty":8.157104,"median":10.215091,"eighty":14.594836,"marketCap":323650685},{"date":"2024-03-15","current":7.836001,"twenty":8.105253,"median":10.197168,"eighty":14.57783,"marketCap":313126604},{"date":"2024-03-22","current":8.037102,"twenty":8.084829,"median":10.183465,"eighty":14.541203,"marketCap":321162597},{"date":"2024-03-28","current":7.960822,"twenty":8.064913,"median":10.147908,"eighty":14.541203,"marketCap":318114462},{"date":"2024-04-05","current":8.030168,"twenty":8.035757,"median":10.112102,"eighty":14.543766,"marketCap":320885494},{"date":"2024-04-12","current":7.801329,"twenty":8.016298,"median":10.091401,"eighty":14.543766,"marketCap":311741088},{"date":"2024-04-19","current":7.856805,"twenty":7.960822,"median":10.074718,"eighty":14.543766,"marketCap":313957914},{"date":"2024-04-26","current":9.006057,"twenty":7.96142,"median":10.057977,"eighty":14.541203,"marketCap":325559958},{"date":"2024-05-03","current":8.822883,"twenty":7.96142,"median":10.023874,"eighty":14.528735,"marketCap":318938400},{"date":"2024-05-10","current":9.026467,"twenty":7.96142,"median":10.001164,"eighty":14.454342,"marketCap":326297746},{"date":"2024-05-17","current":8.996177,"twenty":7.96142,"median":9.986546,"eighty":14.376743,"marketCap":325202787},{"date":"2024-05-24","current":8.844726,"twenty":7.96142,"median":9.960537,"eighty":14.328492,"marketCap":319727992},{"date":"2024-05-31","current":8.488816,"twenty":7.96142,"median":9.927554,"eighty":14.187363,"marketCap":306862226},{"date":"2024-06-07","current":8.329793,"twenty":7.96142,"median":9.909702,"eighty":13.960934,"marketCap":301113692},{"date":"2024-06-14","current":8.178342,"twenty":7.960822,"median":9.883851,"eighty":13.868976,"marketCap":295638897},{"date":"2024-06-21","current":8.254068,"twenty":7.959159,"median":9.849596,"eighty":13.778961,"marketCap":298376294},{"date":"2024-06-28","current":8.488816,"twenty":7.95417,"median":9.841558,"eighty":13.688792,"marketCap":306862226},{"date":"2024-07-05","current":8.784145,"twenty":7.95417,"median":9.79892,"eighty":13.625602,"marketCap":317538075},{"date":"2024-07-12","current":9.511109,"twenty":7.95417,"median":9.757404,"eighty":13.560592,"marketCap":343817088},{"date":"2024-07-15","current":9.564117,"twenty":7.95417,"median":9.749225,"eighty":13.558925,"marketCap":345733266},{"date":"2024-08-02","current":10.456314,"twenty":7.943764,"median":9.718494,"eighty":13.438905,"marketCap":360199118},{"date":"2024-08-09","current":10.273706,"twenty":7.943764,"median":9.718494,"eighty":13.352204,"marketCap":353908624},{"date":"2024-08-16","current":10.408677,"twenty":7.943764,"median":9.718494,"eighty":13.302215,"marketCap":358558119},{"date":"2024-08-23","current":10.36898,"twenty":7.943764,"median":9.718494,"eighty":13.263876,"marketCap":357190621},{"date":"2024-08-30","current":11.083534,"twenty":7.943764,"median":9.718494,"eighty":13.200646,"marketCap":381805595},{"date":"2024-09-06","current":10.964442,"twenty":7.943764,"median":9.718494,"eighty":13.117185,"marketCap":377703099},{"date":"2024-09-13","current":10.765955,"twenty":7.943764,"median":9.718494,"eighty":13.041744,"marketCap":370865606},{"date":"2024-09-20","current":11.758391,"twenty":7.943764,"median":9.718494,"eighty":13.027169,"marketCap":405053070},{"date":"2024-09-27","current":11.210566,"twenty":7.943764,"median":9.718494,"eighty":12.997843,"marketCap":386181590},{"date":"2024-10-04","current":10.869168,"twenty":7.943764,"median":9.718494,"eighty":12.953465,"marketCap":374421102},{"date":"2024-10-11","current":11.448751,"twenty":7.943764,"median":9.718494,"eighty":12.874014,"marketCap":394386581},{"date":"2024-10-18","current":12.401491,"twenty":7.943764,"median":9.718494,"eighty":12.791267,"marketCap":427206547},{"date":"2024-10-25","current":12.216854,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":409191294},{"date":"2024-10-31","current":12.020336,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":402609129},{"date":"2024-11-08","current":12.265983,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410836836},{"date":"2024-11-15","current":12.257795,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410562579},{"date":"2024-11-22","current":12.28236,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":411385350},{"date":"2024-11-29","current":12.200477,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":408642781},{"date":"2024-12-06","current":12.487066,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":418241772},{"date":"2024-12-13","current":12.405183,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":415499203},{"date":"2024-12-20","current":11.357088,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":380394320},{"date":"2024-12-27","current":11.25883,"twenty":7.942515,"median":9.717608,"eighty":12.690564,"marketCap":377103237},{"date":"2025-01-03","current":10.898547,"twenty":7.942515,"median":9.717608,"eighty":12.676374,"marketCap":365035933},{"date":"2025-01-10","current":10.718406,"twenty":7.941267,"median":9.716843,"eighty":12.675386,"marketCap":359002282},{"date":"2025-01-17","current":10.775723,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":360922080},{"date":"2025-01-24","current":11.037747,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":369698301},{"date":"2025-01-31","current":11.935897,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":391795824},{"date":"2025-02-07","current":12.691334,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":416593028},{"date":"2025-02-14","current":12.380765,"twenty":7.941267,"median":9.716843,"eighty":12.663636,"marketCap":406398622},{"date":"2025-02-21","current":12.011441,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":394275545},{"date":"2025-02-28","current":11.979127,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":393214830},{"date":"2025-03-07","current":11.652244,"twenty":7.940019,"median":9.716079,"eighty":12.631247,"marketCap":382484925},{"date":"2025-03-14","current":11.534545,"twenty":7.940019,"median":9.731703,"eighty":12.631247,"marketCap":378621441},{"date":"2025-03-21","current":11.786758,"twenty":7.940019,"median":9.749225,"eighty":12.631247,"marketCap":386900336},{"date":"2025-03-28","current":11.837201,"twenty":7.94626,"median":9.7941,"eighty":12.631247,"marketCap":388556115},{"date":"2025-04-04","current":10.845163,"twenty":7.950363,"median":9.841558,"eighty":12.631247,"marketCap":355992463},{"date":"2025-04-11","current":10.59295,"twenty":7.950792,"median":9.859832,"eighty":12.631247,"marketCap":347713569},{"date":"2025-04-17","current":10.962862,"twenty":7.95417,"median":9.898419,"eighty":12.631247,"marketCap":359855947},{"date":"2025-04-25","current":10.999546,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"marketCap":380881273}],"updateTime":1745914542508}}}