US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

66.30

+1.752.71%

Pre-market: 65.69-0.6100-0.92%05:45 EDT

Volume:17.24M

Turnover:1.16B

Market Cap:124.94B

PE:10.48

High:68.82

Open:66.47

Low:66.16

Close:64.55

Loading ...

Overview Company News Filings

How Citi’s CTO is rolling out new gen AI productivity tools to more employees across the globe

Bank Stocks Plunge. BofA Fell 5%; Citi And Wells Fell 4%; Goldman Sachs, Morgan Stanley And JPMorgan Fell 2%

Tiger Newspress

Option Witch | How To Find Options Trades This Earnings Season

Truist Financial Sticks to Their Buy Rating for Citigroup (C)

Citigroup (C) Stock Moves -0.24%: What You Should Know

Citigroup (C) Reports Next Week: Wall Street Expects Earnings Growth

Stock Track | Citigroup Surges 5% as Morgan Stanley Maintains Overweight Rating Despite Lower Price Target

Stock Track | Citigroup Surges 5.04% Despite Market Selloff, Boosted by Morgan Stanley's Optimistic Outlook

Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%

Tiger Newspress

Morgan Stanley Adjusts Price Target on Citigroup to $90 From $109, Keeps Overweight Rating

MT Newswires Live

U.S. Stocks to Watch: Apple, Tesla, JPMorgan Chase, Nvidia, Alibaba, Eli Lilly, and More

Citigroup Inc. (C): Among the Best Beginner Stocks

Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season

Citigroup Inc. Stock Underperforms Friday When Compared To Competitors

Citigroup's Transformation: What Investors Need to Know

Citigroup (NYSE:C) Declares US$0.56 Dividend Despite 12% Share Price Dip

Simply Wall St.

Citigroup Stock Extends Declines, Last Down 10.3%

THOMSON REUTERS

Citigroup Is Maintained at Buy by Truist Securities

Stock Track | Citigroup Plummets 6.67% in Pre-market Amid Banking Sector Selloff and Recession Fears

Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":66.3,"timestamp":1745438400000,"preClose":64.55,"halted":0,"volume":17243845,"hourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":66.3,"latestTime":"05:45 EDT","volume":60,"amount":3949.1601600000004,"timestamp":1745487903888},"delay":0,"floatShares":1864309212,"shares":1884479551,"eps":6.327163,"marketStatus":"Pre-Mkt","change":1.75,"latestTime":"04-24 06:18:35 EDT","open":66.47,"high":68.82,"low":66.16,"amount":1158690422.002575,"amplitude":0.041208,"askPrice":65.99,"askSize":1,"bidPrice":65.64,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":66.3,"dividendRate":0.033333,"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":66.3,"latestTime":"05:45 EDT","volume":60,"amount":3949.1601600000004,"timestamp":1745487903888},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.3,"latestTime":"19:53 EDT","volume":728485,"amount":48301134.8805,"timestamp":1745452413690},"volumeRatio":0.9611374249206689,"optionData":{"bulkOrders":[{"symbol":"C","call":false,"expireDate":1745553600000,"strike":"67.0","timestamp":1745415573948,"price":0.6,"volume":2548,"amount":152880,"type":"+"},{"symbol":"C","call":true,"expireDate":1747368000000,"strike":"65.0","timestamp":1745416353011,"price":4.7,"volume":1852,"amount":870440,"type":"+"}]},"impliedVol":0.4071,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1864309212,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.9611374249206689,"shares":1884479551,"dividePrice":2.21,"high":68.82,"amplitude":0.041208,"preClose":64.55,"low":66.16,"week52Low":53.51,"pbRate":"0.64","psRate":"1.74","week52High":84.74,"institutionHeld":0.6359,"latestPrice":66.3,"committee":0.777778,"eps":6.327163,"divideRate":0.033333,"volume":17243845,"delay":0,"ttmEps":6.327163,"open":66.47,"prevYearClose":70.39,"prevWeekClose":63.25,"prevMonthClose":70.99,"prevQuarterClose":70.99,"fiveDayClose":64.33,"twentyDayClose":74.47,"sixtyDayClose":81.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315847","title":"How Citi’s CTO is rolling out new gen AI productivity tools to more employees across the globe","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315847","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315847?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:18","pubTimestamp":1744211895,"startTime":"0","endTime":"0","summary":"At Citigroup an \"AI accelerator\" is not a piece of hardware, it's a person. Citi's accelerators—a diverse cohort of employees from all parts of the company—are familiar and enthusiastic about using AI tools, and play a key role in helping the bank adopt the technology across the organization.On Wednesday, Citi gave a glimpse of this process in action as Chief Technology Officer David Griffiths announced that the company was expanding the use of several generative AI tools for its workforce to a total of 11 countries, up from eight countries at the end of 2024.Citi’s generative AI efforts lean on a close partnership with Google, including a multiyear partnership announced last year to move parts of the bank’s financial infrastructure to Google Cloud. Through that partnership, Citi has access to Vertex AI, a singular AI platform used to build AI applications like Assist and Squad and allowing the bank to train and manage LLMs, including Google’s proprietary G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-cto-rolling-gen-ai-151815264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","BK4574","BK4576","LU2092937148.SGD","LU0079474960.USD","LU0276348264.USD","LU1066051225.USD","LU0980610538.SGD","LU0215105999.USD","LU0965509010.AUD","SG9999014880.SGD","LU0345769128.USD","LU0742534661.SGD","LU1720051108.HKD","LU0316494557.USD","LU1674673428.USD","LU1066051811.HKD","BK4503","LU0642271901.SGD","LU1814569148.SGD","IE00B3S45H60.SGD","LU0203201768.USD","LU2111349929.HKD","LU0878866978.SGD","LU2756315664.SGD","LU0158827948.USD","LU0889566641.SGD","LU2065171402.SGD","LU0345768153.USD","LU1571399168.USD","LU1935042488.USD","LU2108987350.USD","LU1366333091.USD","LU1880398554.USD","CTO","LU0792757196.USD","LU0348723411.USD","LU2237443549.SGD","LU2361045086.USD","LU0289941410.SGD","LU0648000940.SGD","LU0170899867.USD","LU1244550221.USD","LU2552382215.SGD","USJW.SI","IE00BJTD4N35.SGD","C","LU1043141123.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"1137855293","title":"Bank Stocks Plunge. BofA Fell 5%; Citi And Wells Fell 4%; Goldman Sachs, Morgan Stanley And JPMorgan Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137855293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137855293?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:01","pubTimestamp":1744210881,"startTime":"0","endTime":"0","summary":"Bank Stocks Plunge. BofA fell 5%; Citi and Wells fell 4%; Goldman Sachs, Barclays, U.S. Bancorp, Morgan Stanley and JPMorgan Chase fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","BK","DB","CS","MS","USB","JPM","C","BAC","WFC"],"gpt_icon":0},{"id":"1142957072","title":"Option Witch | How To Find Options Trades This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1142957072","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142957072?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:43","pubTimestamp":1744184582,"startTime":"0","endTime":"0","summary":"As U.S. lenders begin to report earnings this week, investors' focus will likely shift from profits to bank bosses' remarks on the economy after President Donald Trump unveiled steep tariffs and trigg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","WFC","MS","BAC","BK","C","GS","DB","JPM","CS"],"gpt_icon":1},{"id":"2526380862","title":"Truist Financial Sticks to Their Buy Rating for Citigroup (C)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380862?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:26","pubTimestamp":1744165582,"startTime":"0","endTime":"0","summary":"Truist Financial analyst John McDonald CFA maintained a Buy rating on Citigroup (C – Research Report) yesterday and set a price target of $84.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-citigroup-c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-citigroup-c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["C"],"gpt_icon":0},{"id":"2526220958","title":"Citigroup (C) Stock Moves -0.24%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220958?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149016,"startTime":"0","endTime":"0","summary":"Citigroup  closed the latest trading day at $58.71, indicating a -0.24% change from the previous session's end. This change was narrower than the S&P 500's 1.57% loss on the day. Elsewhere, the Dow saw a downswing of 0.84%, while the tech-heavy Nasdaq depreciated by 2.15%.The U.S. bank's shares have seen a decrease of 12.7% over the last month, not keeping up with the Finance sector's loss of 10.12% and the S&P 500's loss of 12.16%.Investors will be eagerly watching for the performance of Citigroup in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 15, 2025. In that report, analysts expect Citigroup to post earnings of $1.84 per share. This would mark year-over-year growth of 16.46%. Our most recent consensus estimate is calling for quarterly revenue of $21.14 billion, up 0.18% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-c-stock-moves-0-215016171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4504","LU1668664300.SGD","LU0072461881.USD","LU2456880835.USD","LU1366192091.USD","LU0648001328.SGD","LU2417539215.USD","BK4559","LU2360032135.SGD","BK4585","C","LU1791807156.HKD","LU2125154935.USD","BK4534","BK4588","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU0130517989.USD","LU0310800965.SGD","LU0320765646.SGD","LU0477156953.USD","LU2236285917.USD","BK4566","LU0128525689.USD","LU0052756011.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2125154778.USD","LU1201861249.SGD","BK4207","LU1162221912.USD","LU0162691827.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2525817261","title":"Citigroup (C) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817261?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120808,"startTime":"0","endTime":"0","summary":"The market expects Citigroup  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 15, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This U.S. bank is expected to post quarterly earnings of $1.84 per share in its upcoming report, which represents a year-over-year change of +16.5%.Revenues are expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-c-reports-next-week-140008306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":1},{"id":"1154459091","title":"Stock Track | Citigroup Surges 5% as Morgan Stanley Maintains Overweight Rating Despite Lower Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1154459091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154459091?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:20","pubTimestamp":1744035624,"startTime":"0","endTime":"0","summary":"Citigroup  shares are soaring 5.04% in Monday's pre-market trading, defying the broader market downturn. This surprising uptick comes on the heels of Morgan Stanley's latest analyst report, which reaffirms its bullish stance on the banking giant despite ongoing market turbulence.Morgan Stanley has adjusted its price target for Citigroup to $90 from $109, while maintaining an overweight rating on the stock. This move signals continued confidence in Citigroup's potential, even as the firm recalibr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":0},{"id":"1153372267","title":"Stock Track | Citigroup Surges 5.04% Despite Market Selloff, Boosted by Morgan Stanley's Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153372267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153372267?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:20","pubTimestamp":1744035610,"startTime":"0","endTime":"0","summary":"Citigroup  shares soared 5.04% in Monday's pre-market trading, defying the broader market selloff that has hit most bank stocks. This unexpected surge comes in the wake of Morgan Stanley's recent price target adjustment for Citigroup, showcasing investor optimism amidst global economic uncertainties.While many major U.S. banks are facing downward pressure due to mounting recession fears and the potential impact of global tariffs, Citigroup stands out with its positive momentum. Morgan Stanley's ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Citigroup Surges 5.04% Despite Market Selloff, Boosted by Morgan Stanley's Optimistic Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":0},{"id":"1133497943","title":"Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133497943","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133497943?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:55","pubTimestamp":1744026922,"startTime":"0","endTime":"0","summary":"US stock futures are paring losses on Monday as JPMorgan’s CEO urges a quick resolution to the turmoil over Donald Trump’s tariffs and traders boosted Fed rate cut bets.Market SnapshotAt 7:50 a.m. ET,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","JPM","NTES","AAPL","YINN","LLY","YMmain","MARA","NVO","MS","WFC","BABA","AMZN","HIMS","C","ESmain","XPEV","RIOT","BIDU","META","NVDA",".DJI","NQmain","MSTR",".IXIC","JD","PDD","GOOGL",".SPX","MSFT","NIO","TSLA","GS"],"gpt_icon":1},{"id":"2525015708","title":"Morgan Stanley Adjusts Price Target on Citigroup to $90 From $109, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015708","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015708?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:38","pubTimestamp":1744022285,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $88.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"1178994610","title":"U.S. Stocks to Watch: Apple, Tesla, JPMorgan Chase, Nvidia, Alibaba, Eli Lilly, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1178994610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178994610?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:25","pubTimestamp":1744017958,"startTime":"0","endTime":"0","summary":"Stock futures were plunging Monday and pointing to a third-straight selloff as Wall Street priced in the possible risks of a worldwide recession following President Donald Trump's plan for sweeping gl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","NVDA","BK4006","CS","JPM","C","AAPL","BK4520","BK4516","MS","DB","BK4585","BAC","BABA","WFC","GS","BK4588","BK","TSLA"],"gpt_icon":1},{"id":"2525841700","title":"Citigroup Inc. (C): Among the Best Beginner Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841700?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:55","pubTimestamp":1743972926,"startTime":"0","endTime":"0","summary":"We recently published a list of Starter Stock Portfolio 12 Safe Stocks to Buy. In this article, we are going to take a look at where Citigroup Inc.  stands against other best beginner stocks.The US stock market has experienced a turbulent first quarter of 2025, marked by increased volatility and negative returns across the major indices. Concerns surrounding tariffs, economic data, and the performance of key technology stocks contributed to this challenging period for investors.The US economy is considered to be entering “continuous stagflation”, which is defined as continued inflation with very low growth and high unemployment. The Cboe Volatility Index  is currently at 29.68%, well above its 1-year average of 17.6%. In such economic conditions, investors should seek stocks which should provide steady/ growing revenue, dividend growth, low cyclicality, and significant cash flows and have a durable competitive advantage. Systemically important sectors are thus ideal for investors, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-c-among-best-205526842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","LU0130517989.USD","LU2456880835.USD","LU2462157665.USD","C","LU0098860793.USD","LU0130102774.USD","LU0980610538.SGD","LU2360032135.SGD","LU0310800965.SGD","LU1366192091.USD","LU1201861249.SGD","BK4566","BK4534","BK4207","LU1267930227.SGD","LU2125154778.USD","BK4588","LU2236285917.USD","LU2125154935.USD","BK4504","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","LU0052756011.USD","C-N","BK4585","LU0128525689.USD","LU0106831901.USD","LU0477156953.USD","LU1668664300.SGD","BK4559","LU1791807156.HKD","LU2417539215.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2525797690","title":"Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797690","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797690?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:55","pubTimestamp":1743854143,"startTime":"0","endTime":"0","summary":"A dealmaking freeze and the biggest rout in financial stocks since 2023 are raising the stakes for the start of Wall Street’s earnings season this coming week.The big banks that are due to report their first quarter results starting this Friday all tumbled following the release of President Trump’s sweeping new tariffs, including JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America . Those lenders fell between 13% and 18% on the week.An index tracking the larger US banking industry  also plunged 15.5% Thursday and Friday, its worst two-day performance since March 2020. Its weekly pullback of roughly 14% was the biggest drop since a regional banking crisis roiled the industry in March 2023.Hopes for an IPO bonanza and M&A boom are being put to the test due to uncertainties surrounding the Trump administration’s trade policies and the market reaction to them.Analysts who follow the industry also noted that this current rout is different from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-rout-and-dealmaking-freeze-raises-stakes-for-start-of-wall-streets-earnings-season-115543806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","BAC","GS","C","JPM"],"gpt_icon":1},{"id":"2525301007","title":"Citigroup Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301007?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  shed 7.80% to $58.13 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Citigroup Inc. closed 31.40% below its 52-week high of $84.74, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 7.48% to $210.28, Bank of America Corp.  fell 7.60% to $34.39, and Wells Fargo & Co.  fell 7.14% to $60.98.Trading volume  eclipsed its 50-day average volume of 15.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","C-N"],"gpt_icon":0},{"id":"2525737034","title":"Citigroup's Transformation: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737034","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737034?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792536,"startTime":"0","endTime":"0","summary":"The five reportable segments of Citi are - Services , Markets , Banking , Wealth  and U.S. Personal Banking . And the All-Other segment comprises Legacy Franchises and Corporate/Other units. In December 2024, Citigroup completed its separation from the institutional banking business in Mexico from its consumer, small and middle market businesses. With this, Citigroup will now operate two separate financial groups in Mexico: Grupo Financiero Citi Mexico and Grupo Financiero Banamex. In June 2024, Citigroup sold its China-based onshore consumer wealth portfolio to HSBC China a wholly-owned subsidiary of HSBC Holdings plc. In 2023, Citigroup completed the sale and migration of its Taiwan consumer business to DBS as well as closed the sale of its consumer banking franchises in India and Vietnam. In 2022, the company sold its consumer banking businesses in Malaysia, Thailand, Bahrain, Australia and the Philippines. It also sold its Puerto Rico-based broker-dealer, Citi International Financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroups-transformation-investors-know-184856422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU2347655156.SGD","LU0128525689.USD","LU1363072403.SGD","LU1989772923.USD","BK4521","LU1201861249.SGD","LU2357305700.SGD","LU0006306889.USD","LU0162691827.USD","LU0225283273.USD","LU0795875086.SGD","BK4504","LU1366192091.USD","LU2271345857.HKD","HSBC","LU0912757837.SGD","IE00BKVL7J92.USD","ISBC","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","C","LU2125154935.USD","LU0170899867.USD","LU0130102774.USD","LU2028103732.USD","LU1720051017.SGD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU2089284900.SGD","LU0106261372.USD","LU0072461881.USD","LU0158827781.USD","BK4588","LU2023251221.USD","LU2089283258.USD","BK4566","CET","LU2360032135.SGD","LU1989772840.SGD","ROE","LU1162221912.USD","LU0320765646.SGD","BK4207","LU2456880835.USD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2525731125","title":"Citigroup (NYSE:C) Declares US$0.56 Dividend Despite 12% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731125?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:13","pubTimestamp":1743790418,"startTime":"0","endTime":"0","summary":"Citigroup (NYSE:C) recently announced dividend declarations, with a common stock dividend of $0.56 per share, amidst a challenging market backdrop where major indexes, including the Dow, are experiencing significant tumbles due to escalating trade tensions. As the global trade landscape remains uncertain, Citigroup's stock price moved downward by 11.20% over the last quarter. The market's overall decline of 5.6% during this time reflects broader economic unease, amplified by tariff...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/391687-main-header/1585187019596"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-c/citigroup/news/citigroup-nysec-declares-us056-dividend-despite-12-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125154778.USD","LU0128525689.USD","LU0098860793.USD","LU1201861249.SGD","LU2462157665.USD","LU0162691827.USD","LU0106831901.USD","LU2417539215.USD","BK4504","LU1366192091.USD","LU0130517989.USD","LU0477156953.USD","IE00BSNM7G36.USD","NYSE","C","LU2125154935.USD","LU0170899867.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU2236285917.USD","BK4559","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","LU1668664300.SGD","BK4534","BK4588","BK4566","LU2360032135.SGD","LU1162221912.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","LU2456880835.USD"],"gpt_icon":1},{"id":"2524789376","title":"Citigroup Stock Extends Declines, Last Down 10.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789376?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:52","pubTimestamp":1743778329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","LU0310800965.SGD","BK4559","LU2456880835.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU0098860793.USD","LU2360032135.SGD","LU1201861249.SGD","BK4504","LU0162691827.USD","BK4207","LU2417539215.USD","LU0130517989.USD","LU0320765646.SGD","LU0128525689.USD","LU1668664300.SGD","LU0072461881.USD","LU1791807156.HKD","LU2462157665.USD","LU0477156953.USD","LU2236285917.USD","C","LU2125154935.USD","LU0648001328.SGD","LU0052756011.USD","LU1366192091.USD","LU1267930227.SGD","LU1162221912.USD","LU0170899867.USD","BK4566"],"gpt_icon":0},{"id":"2524785497","title":"Citigroup Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785497?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:34 ET (14:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"1123287451","title":"Stock Track | Citigroup Plummets 6.67% in Pre-market Amid Banking Sector Selloff and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1123287451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123287451?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773814,"startTime":"0","endTime":"0","summary":"Citigroup  saw its stock plummet 6.67% in pre-market trading on Friday, as part of a broader selloff in the banking sector. The sharp decline comes as investors grapple with growing concerns about a potential economic slowdown and the impact of President Donald Trump's new tariffs on the financial industry.The banking sector as a whole has been under pressure, with the KBW Nasdaq Bank Index tumbling 9.9% in the previous session. Major consumer banks, including Citigroup, have been among the hard","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C"],"gpt_icon":1},{"id":"2524202599","title":"Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202599?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773452,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI025:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2236285917.USD","LU2430703178.SGD","LU1267930227.SGD","LU0175139822.USD","LU0912757837.SGD","LU2461242641.AUD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0314106906.USD","LU0321505868.SGD","LU1201861249.SGD","LU2237443382.USD","BAC","LU0203347892.USD","IE00B19Z3581.USD","BK4533","LU1119994496.HKD","LU0251142724.SGD","LU0128525929.USD","LU2023250504.SGD","LU0053666078.USD","LU0971096721.USD","LU1868837300.USD","LU1989772923.USD","LU2242649171.HKD","LU2129689605.HKD","LU1917777945.USD","LU2430703095.HKD","LU0158827781.USD","IE0034235303.USD","IE00BFXG1179.USD","LU1064131342.USD","C","LU1732799900.SGD","LU2361045086.USD","LU2237438978.USD","LU0640476718.USD","LU0072461881.USD","IE0004086264.USD","LU2462157665.USD","LU2552382058.USD","LU0820562030.AUD","LU1244550221.USD","LU0306807586.USD","IE00BKDWB100.SGD","MS","SG9999002232.USD","GS","LU1267930573.SGD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-04-23","current":9.094815,"percent":0.649878,"low":4.495394,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"high":19.03715,"avg":8.578804,"sd":3.522804,"marketCap":121643155017},"quantilePoints":[{"date":"2020-04-24","current":5.208928,"twenty":4.031595,"median":10.63738,"eighty":13.147115,"marketCap":89734200000},{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-23","current":9.094815,"twenty":5.768453,"median":6.719183,"eighty":12.0373,"marketCap":121643155017}],"updateTime":1745489915543}}}