CityDev

5.100

+0.1302.62%

Volume:5.45M

Turnover:27.76M

Market Cap:4.56B

PE:23.97

High:5.130

Open:5.030

Low:5.030

Close:4.970

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C09.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":5.1,"timestamp":1741166160000,"preClose":4.97,"halted":0,"volume":5453900,"delay":15,"changeRate":0.026157,"change":0.13,"floatShares":414252692,"shares":893401730,"eps":0.212793,"lyrEps":0.212793,"pbRate":0.52,"amount":27762654,"amplitude":0.020121,"volumeRatio":1.1924934941267238,"dividePrice":0.08,"prevYearClose":5.11,"fiveDayClose":5.12,"twentyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":414252692,"roa":"1.02%","roe":"2.25%","lyrEps":0.212793,"volumeRatio":1.1924934941267238,"shares":893401730,"dividePrice":0.08,"high":5.13,"amplitude":0.020121,"preClose":4.97,"low":5.03,"week52Low":4.76,"pbRate":"0.52","psRate":"1.39","week52High":6.0843,"institutionHeld":0,"latestPrice":5.1,"eps":0.212793,"divideRate":0.015686,"volume":5453900,"delay":15,"ttmEps":0.212793,"open":5.03,"prevYearClose":5.11,"prevWeekClose":5.12,"prevMonthClose":5.12,"prevQuarterClose":5.11,"fiveDayClose":5.12,"twentyDayClose":5.01,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-03","symbol":"C09.SI","amount":0.16,"defaultRemindTime":1683073800000,"name":"城市发展","recordDate":"2023-05-23","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2025-03-04","current":22.055905,"percent":0.755577,"low":-3.916334,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"high":80.886271,"avg":17.529595,"sd":22.263889,"marketCap":4440206598},"quantilePoints":[{"date":"2020-03-06","current":15.690674,"twenty":11.003631,"median":12.949165,"eighty":14.357708,"marketCap":8706252768},{"date":"2020-03-13","current":13.533206,"twenty":11.003631,"median":12.971597,"eighty":14.381288,"marketCap":7509143012},{"date":"2020-03-20","current":11.261327,"twenty":10.993859,"median":12.971597,"eighty":14.381288,"marketCap":6248550163},{"date":"2020-03-27","current":12.160272,"twenty":10.970831,"median":12.970125,"eighty":14.381288,"marketCap":6747345895},{"date":"2020-04-03","current":10.967127,"twenty":10.967127,"median":12.942412,"eighty":14.381288,"marketCap":6085307924},{"date":"2020-04-09","current":12.617917,"twenty":10.967127,"median":12.936264,"eighty":14.381288,"marketCap":7001278267},{"date":"2020-04-17","current":12.400949,"twenty":10.967127,"median":12.923391,"eighty":14.384398,"marketCap":7001278267},{"date":"2020-04-24","current":11.93511,"twenty":10.967127,"median":12.911358,"eighty":14.384398,"marketCap":6738276881},{"date":"2020-04-30","current":12.786471,"twenty":10.967127,"median":12.875259,"eighty":14.384398,"marketCap":7218934586},{"date":"2020-05-08","current":12.850725,"twenty":10.960589,"median":12.863226,"eighty":14.388834,"marketCap":7255210640},{"date":"2020-05-15","current":12.127871,"twenty":10.960589,"median":12.850725,"eighty":14.388834,"marketCap":6847105041},{"date":"2020-05-22","current":11.854793,"twenty":10.960589,"median":12.838838,"eighty":14.388834,"marketCap":6692931815},{"date":"2020-05-29","current":12.352759,"twenty":10.957321,"median":12.830947,"eighty":14.391052,"marketCap":6974071227},{"date":"2020-06-05","current":14.746206,"twenty":10.957321,"median":12.830947,"eighty":14.400187,"marketCap":8325354209},{"date":"2020-06-12","current":13.702085,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7735868344},{"date":"2020-06-19","current":13.653895,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7708661305},{"date":"2020-06-26","current":13.573578,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7663316238},{"date":"2020-07-03","current":13.975163,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7890041571},{"date":"2020-07-10","current":13.991226,"twenty":10.957321,"median":12.885072,"eighty":14.584469,"marketCap":7899110584},{"date":"2020-07-17","current":13.412944,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7572626105},{"date":"2020-07-24","current":13.268373,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7491004985},{"date":"2020-07-30","current":13.139866,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7418452879},{"date":"2020-08-07","current":13.220183,"twenty":10.954052,"median":12.831499,"eighty":14.408807,"marketCap":7463797945},{"date":"2020-08-14","current":37.111728,"twenty":10.950783,"median":12.842835,"eighty":14.416995,"marketCap":7636109198},{"date":"2020-08-21","current":35.128322,"twenty":10.950783,"median":12.842835,"eighty":14.449878,"marketCap":7228003600},{"date":"2020-08-28","current":35.216474,"twenty":10.950783,"median":12.84678,"eighty":14.490391,"marketCap":7246141626},{"date":"2020-09-04","current":35.040171,"twenty":10.950783,"median":12.84678,"eighty":14.595595,"marketCap":7209865573},{"date":"2020-09-11","current":35.172398,"twenty":10.950783,"median":12.866772,"eighty":14.63948,"marketCap":7237072613},{"date":"2020-09-18","current":35.657231,"twenty":10.950783,"median":12.894248,"eighty":14.69296,"marketCap":7336831759},{"date":"2020-09-25","current":34.202733,"twenty":10.950783,"median":12.921194,"eighty":14.728204,"marketCap":7037554320},{"date":"2020-10-02","current":33.982354,"twenty":10.950783,"median":12.923863,"eighty":14.750385,"marketCap":6992209254},{"date":"2020-10-09","current":34.158657,"twenty":10.950783,"median":12.947457,"eighty":14.816928,"marketCap":7028485307},{"date":"2020-10-16","current":34.070506,"twenty":10.950783,"median":12.987471,"eighty":14.86129,"marketCap":7010347280},{"date":"2020-10-23","current":31.029283,"twenty":10.950783,"median":13.018394,"eighty":14.916742,"marketCap":6384585363},{"date":"2020-10-30","current":27.943985,"twenty":10.950783,"median":13.045404,"eighty":14.974863,"marketCap":5749754432},{"date":"2020-11-06","current":28.91365,"twenty":10.950783,"median":13.058908,"eighty":15.215423,"marketCap":5949272724},{"date":"2020-11-13","current":31.954873,"twenty":10.950783,"median":13.070552,"eighty":15.303369,"marketCap":6575034642},{"date":"2020-11-20","current":34.158657,"twenty":10.950783,"median":13.101654,"eighty":15.383815,"marketCap":7028485307},{"date":"2020-11-27","current":34.687565,"twenty":10.950783,"median":13.116502,"eighty":15.430544,"marketCap":7137313467},{"date":"2020-12-04","current":35.392776,"twenty":10.985647,"median":13.133149,"eighty":15.526664,"marketCap":7282417679},{"date":"2020-12-11","current":34.379036,"twenty":11.120532,"median":13.144435,"eighty":15.576263,"marketCap":7073830374},{"date":"2020-12-17","current":35.525003,"twenty":11.150399,"median":13.164025,"eighty":15.63087,"marketCap":7309624719},{"date":"2020-12-22","current":34.731641,"twenty":11.150346,"median":13.166945,"eighty":15.640062,"marketCap":7146382480},{"date":"2020-12-31","current":35.128322,"twenty":11.150238,"median":13.179113,"eighty":15.699666,"marketCap":7228003600},{"date":"2021-01-08","current":32.39563,"twenty":11.150238,"median":13.192884,"eighty":15.717708,"marketCap":6665724775},{"date":"2021-01-15","current":33.7179,"twenty":11.150399,"median":13.210413,"eighty":15.84033,"marketCap":6937795174},{"date":"2021-01-22","current":33.100841,"twenty":11.208784,"median":13.242109,"eighty":15.896852,"marketCap":6810828988},{"date":"2021-01-29","current":31.822646,"twenty":11.222832,"median":13.261476,"eighty":15.975067,"marketCap":6547827602},{"date":"2021-02-05","current":31.866721,"twenty":11.239415,"median":13.266135,"eighty":16.013982,"marketCap":6556896615},{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-04","current":22.055905,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4440206598}],"customCompares":[{"symbol":"C09.SI","name":"CityDev","items":[{"date":"2020-03-06","value":15.690674,"marketCap":8706252768},{"date":"2020-03-13","value":13.533206,"marketCap":7509143012},{"date":"2020-03-20","value":11.261327,"marketCap":6248550163},{"date":"2020-03-27","value":12.160272,"marketCap":6747345895},{"date":"2020-04-03","value":10.967127,"marketCap":6085307924},{"date":"2020-04-09","value":12.617917,"marketCap":7001278267},{"date":"2020-04-17","value":12.400949,"marketCap":7001278267},{"date":"2020-04-24","value":11.93511,"marketCap":6738276881},{"date":"2020-04-30","value":12.786471,"marketCap":7218934586},{"date":"2020-05-08","value":12.850725,"marketCap":7255210640},{"date":"2020-05-15","value":12.127871,"marketCap":6847105041},{"date":"2020-05-22","value":11.854793,"marketCap":6692931815},{"date":"2020-05-29","value":12.352759,"marketCap":6974071227},{"date":"2020-06-05","value":14.746206,"marketCap":8325354209},{"date":"2020-06-12","value":13.702085,"marketCap":7735868344},{"date":"2020-06-19","value":13.653895,"marketCap":7708661305},{"date":"2020-06-26","value":13.573578,"marketCap":7663316238},{"date":"2020-07-03","value":13.975163,"marketCap":7890041571},{"date":"2020-07-10","value":13.991226,"marketCap":7899110584},{"date":"2020-07-17","value":13.412944,"marketCap":7572626105},{"date":"2020-07-24","value":13.268373,"marketCap":7491004985},{"date":"2020-07-30","value":13.139866,"marketCap":7418452879},{"date":"2020-08-07","value":13.220183,"marketCap":7463797945},{"date":"2020-08-14","value":37.111728,"marketCap":7636109198},{"date":"2020-08-21","value":35.128322,"marketCap":7228003600},{"date":"2020-08-28","value":35.216474,"marketCap":7246141626},{"date":"2020-09-04","value":35.040171,"marketCap":7209865573},{"date":"2020-09-11","value":35.172398,"marketCap":7237072613},{"date":"2020-09-18","value":35.657231,"marketCap":7336831759},{"date":"2020-09-25","value":34.202733,"marketCap":7037554320},{"date":"2020-10-02","value":33.982354,"marketCap":6992209254},{"date":"2020-10-09","value":34.158657,"marketCap":7028485307},{"date":"2020-10-16","value":34.070506,"marketCap":7010347280},{"date":"2020-10-23","value":31.029283,"marketCap":6384585363},{"date":"2020-10-30","value":27.943985,"marketCap":5749754432},{"date":"2020-11-06","value":28.91365,"marketCap":5949272724},{"date":"2020-11-13","value":31.954873,"marketCap":6575034642},{"date":"2020-11-20","value":34.158657,"marketCap":7028485307},{"date":"2020-11-27","value":34.687565,"marketCap":7137313467},{"date":"2020-12-04","value":35.392776,"marketCap":7282417679},{"date":"2020-12-11","value":34.379036,"marketCap":7073830374},{"date":"2020-12-17","value":35.525003,"marketCap":7309624719},{"date":"2020-12-22","value":34.731641,"marketCap":7146382480},{"date":"2020-12-31","value":35.128322,"marketCap":7228003600},{"date":"2021-01-08","value":32.39563,"marketCap":6665724775},{"date":"2021-01-15","value":33.7179,"marketCap":6937795174},{"date":"2021-01-22","value":33.100841,"marketCap":6810828988},{"date":"2021-01-29","value":31.822646,"marketCap":6547827602},{"date":"2021-02-05","value":31.866721,"marketCap":6556896615},{"date":"2021-02-11","value":31.646343,"marketCap":6511551549},{"date":"2021-02-19","value":31.425965,"marketCap":6466206482},{"date":"2021-02-26","value":32.439705,"marketCap":6674793788},{"date":"2021-03-05","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-12","value":-3.533214,"marketCap":6774552935},{"date":"2021-03-19","value":-3.623082,"marketCap":6946864187},{"date":"2021-03-26","value":-3.746058,"marketCap":7182658533},{"date":"2021-04-01","value":-3.916334,"marketCap":7509143012},{"date":"2021-04-09","value":-3.840656,"marketCap":7364038799},{"date":"2021-04-15","value":-3.812277,"marketCap":7309624719},{"date":"2021-04-23","value":-3.755518,"marketCap":7200796560},{"date":"2021-04-30","value":-3.731869,"marketCap":7155451493},{"date":"2021-05-07","value":-3.642001,"marketCap":6983140241},{"date":"2021-05-12","value":-3.542674,"marketCap":6792690961},{"date":"2021-05-21","value":-3.514295,"marketCap":6738276881},{"date":"2021-05-28","value":-3.608892,"marketCap":6919657147},{"date":"2021-06-04","value":-3.651461,"marketCap":7001278267},{"date":"2021-06-10","value":-3.618352,"marketCap":6937795174},{"date":"2021-06-18","value":-3.471726,"marketCap":6656655762},{"date":"2021-06-25","value":-3.476456,"marketCap":6665724775},{"date":"2021-07-01","value":-3.400778,"marketCap":6520620562},{"date":"2021-07-08","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-16","value":-3.249422,"marketCap":6230412137},{"date":"2021-07-23","value":-3.235232,"marketCap":6203205097},{"date":"2021-07-30","value":-3.239962,"marketCap":6212274110},{"date":"2021-08-04","value":-3.225772,"marketCap":6185067070},{"date":"2021-08-13","value":-3.230502,"marketCap":6194136083},{"date":"2021-08-20","value":-3.223304,"marketCap":6293895230},{"date":"2021-08-27","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-03","value":-3.186148,"marketCap":6221343123},{"date":"2021-09-10","value":-3.097902,"marketCap":6049031871},{"date":"2021-09-17","value":-3.367285,"marketCap":6575034642},{"date":"2021-09-24","value":-3.279039,"marketCap":6402723389},{"date":"2021-10-01","value":-3.162926,"marketCap":6175998057},{"date":"2021-10-08","value":-3.292972,"marketCap":6429930429},{"date":"2021-10-15","value":-3.441597,"marketCap":6720138855},{"date":"2021-10-22","value":-3.446242,"marketCap":6729207868},{"date":"2021-10-29","value":-3.399797,"marketCap":6638517735},{"date":"2021-11-05","value":-3.357996,"marketCap":6556896615},{"date":"2021-11-12","value":-3.344062,"marketCap":6529689576},{"date":"2021-11-19","value":-3.330129,"marketCap":6502482536},{"date":"2021-11-26","value":-3.279039,"marketCap":6402723389},{"date":"2021-12-03","value":-3.172215,"marketCap":6194136083},{"date":"2021-12-10","value":-3.246527,"marketCap":6339240296},{"date":"2021-12-17","value":-3.148992,"marketCap":6148791017},{"date":"2021-12-24","value":-3.102547,"marketCap":6058100884},{"date":"2021-12-31","value":-3.162926,"marketCap":6175998057},{"date":"2022-01-07","value":-3.176859,"marketCap":6203205097},{"date":"2022-01-14","value":-3.302262,"marketCap":6448068456},{"date":"2022-01-21","value":-3.32084,"marketCap":6484344509},{"date":"2022-01-28","value":-3.237238,"marketCap":6321102270},{"date":"2022-02-04","value":-3.316195,"marketCap":6475275496},{"date":"2022-02-11","value":-3.36264,"marketCap":6565965629},{"date":"2022-02-18","value":-3.409086,"marketCap":6656655762},{"date":"2022-02-25","value":-3.316195,"marketCap":6475275496},{"date":"2022-03-04","value":65.470518,"marketCap":6393654376},{"date":"2022-03-11","value":67.699302,"marketCap":6611310695},{"date":"2022-03-18","value":68.535095,"marketCap":6692931815},{"date":"2022-03-25","value":72.064003,"marketCap":7037554320},{"date":"2022-04-01","value":73.549859,"marketCap":7182658533},{"date":"2022-04-08","value":75.500044,"marketCap":7373107812},{"date":"2022-04-14","value":77.635962,"marketCap":7581695118},{"date":"2022-04-22","value":78.657488,"marketCap":7681454265},{"date":"2022-04-29","value":79.307549,"marketCap":7744937358},{"date":"2022-05-06","value":74.849982,"marketCap":7309624719},{"date":"2022-05-13","value":75.964374,"marketCap":7418452879},{"date":"2022-05-20","value":76.05724,"marketCap":7427521892},{"date":"2022-05-27","value":76.242972,"marketCap":7445659919},{"date":"2022-06-03","value":76.335838,"marketCap":7454728932},{"date":"2022-06-10","value":76.614436,"marketCap":7481935972},{"date":"2022-06-17","value":75.59291,"marketCap":7382176826},{"date":"2022-06-24","value":75.778642,"marketCap":7400314852},{"date":"2022-07-01","value":74.66425,"marketCap":7291486693},{"date":"2022-07-08","value":73.178395,"marketCap":7146382480},{"date":"2022-07-15","value":70.020951,"marketCap":6838036028},{"date":"2022-07-22","value":71.971137,"marketCap":7028485307},{"date":"2022-07-29","value":71.971137,"marketCap":7028485307},{"date":"2022-08-05","value":75.221446,"marketCap":7345900773},{"date":"2022-09-02","value":5.992657,"marketCap":7527281039},{"date":"2022-09-15","value":6.028758,"marketCap":7572626105},{"date":"2022-09-23","value":5.841036,"marketCap":7336831759},{"date":"2022-09-30","value":5.487253,"marketCap":6892450108},{"date":"2022-10-07","value":5.653314,"marketCap":7101037413},{"date":"2022-10-14","value":5.378951,"marketCap":6756414908},{"date":"2022-10-21","value":5.285091,"marketCap":6638517735},{"date":"2022-10-28","value":5.487253,"marketCap":6892450108},{"date":"2022-11-04","value":5.646094,"marketCap":7091968400},{"date":"2022-11-11","value":5.804936,"marketCap":7291486693},{"date":"2022-11-18","value":5.898796,"marketCap":7409383866},{"date":"2022-11-25","value":5.884356,"marketCap":7391245839},{"date":"2022-12-02","value":5.992657,"marketCap":7527281039},{"date":"2022-12-09","value":5.920457,"marketCap":7436590906},{"date":"2022-12-16","value":5.898796,"marketCap":7409383866},{"date":"2022-12-23","value":5.978217,"marketCap":7509143012},{"date":"2022-12-30","value":5.942117,"marketCap":7463797945},{"date":"2023-01-06","value":5.624434,"marketCap":7064761360},{"date":"2023-01-13","value":5.696635,"marketCap":7155451493},{"date":"2023-01-20","value":5.804936,"marketCap":7291486693},{"date":"2023-01-27","value":5.942117,"marketCap":7463797945},{"date":"2023-02-03","value":6.014318,"marketCap":7554488078},{"date":"2023-02-10","value":5.891576,"marketCap":7400314852},{"date":"2023-02-17","value":5.646094,"marketCap":7091968400},{"date":"2023-02-24","value":5.653314,"marketCap":7101037413},{"date":"2023-03-03","value":5.355375,"marketCap":6883381094},{"date":"2023-03-07","value":5.277761,"marketCap":6783621948},{"date":"2023-03-17","value":5.094309,"marketCap":6547827602},{"date":"2023-03-24","value":5.051974,"marketCap":6493413522},{"date":"2023-03-31","value":5.200147,"marketCap":6683862802},{"date":"2023-04-06","value":5.129588,"marketCap":6593172669},{"date":"2023-04-14","value":5.171923,"marketCap":6647586748},{"date":"2023-04-21","value":5.277761,"marketCap":6783621948},{"date":"2023-04-28","value":4.903802,"marketCap":6302964243},{"date":"2023-05-05","value":4.939081,"marketCap":6348309310},{"date":"2023-05-12","value":4.946137,"marketCap":6357378323},{"date":"2023-05-19","value":4.861467,"marketCap":6248550163},{"date":"2023-05-26","value":4.833243,"marketCap":6212274110},{"date":"2023-06-01","value":4.783853,"marketCap":6148791017},{"date":"2023-06-09","value":4.854411,"marketCap":6239481150},{"date":"2023-06-16","value":5.037862,"marketCap":6475275496},{"date":"2023-06-23","value":4.741518,"marketCap":6094376937},{"date":"2023-06-30","value":4.741518,"marketCap":6094376937},{"date":"2023-07-07","value":4.769741,"marketCap":6130652990},{"date":"2023-07-14","value":4.903802,"marketCap":6302964243},{"date":"2023-07-21","value":4.953193,"marketCap":6366447336},{"date":"2023-07-28","value":5.150756,"marketCap":6620379709},{"date":"2023-08-04","value":5.101365,"marketCap":6556896615},{"date":"2023-08-11","value":26.777699,"marketCap":6221343123},{"date":"2023-08-18","value":25.84087,"marketCap":6003686804},{"date":"2023-08-23","value":25.801835,"marketCap":5994617791},{"date":"2023-09-11","value":26.036043,"marketCap":6049031871},{"date":"2023-09-25","value":25.762801,"marketCap":5985548778},{"date":"2023-10-09","value":25.645697,"marketCap":5958341738},{"date":"2023-10-16","value":26.036043,"marketCap":6049031871},{"date":"2023-10-30","value":24.357557,"marketCap":5659064299},{"date":"2023-11-27","value":24.240453,"marketCap":5631857259},{"date":"2024-01-15","value":25.021144,"marketCap":5813237525},{"date":"2024-01-22","value":24.591764,"marketCap":5713478379},{"date":"2024-03-15","value":16.813549,"marketCap":5335157526},{"date":"2024-03-22","value":16.772294,"marketCap":5322066876},{"date":"2024-03-28","value":16.595748,"marketCap":5266046740},{"date":"2024-04-05","value":16.757859,"marketCap":5317486626},{"date":"2024-04-12","value":16.403072,"marketCap":5204907935},{"date":"2024-04-19","value":16.240096,"marketCap":5153193658},{"date":"2024-04-26","value":17.119257,"marketCap":5432162761},{"date":"2024-05-03","value":16.73796,"marketCap":5311172176},{"date":"2024-05-10","value":16.847564,"marketCap":5345950945},{"date":"2024-05-17","value":16.368619,"marketCap":5193975751},{"date":"2024-05-24","value":16.594005,"marketCap":5265493489},{"date":"2024-05-31","value":15.805156,"marketCap":5015181405},{"date":"2024-06-07","value":15.495251,"marketCap":4916844515},{"date":"2024-06-14","value":14.95996,"marketCap":4746989886},{"date":"2024-06-21","value":14.95996,"marketCap":4746989886},{"date":"2024-06-28","value":14.528093,"marketCap":4609952926},{"date":"2024-07-05","value":14.950422,"marketCap":4743963186},{"date":"2024-07-12","value":15.457216,"marketCap":4904775497},{"date":"2024-07-19","value":15.147508,"marketCap":4806501307},{"date":"2024-07-26","value":15.034887,"marketCap":4770765238},{"date":"2024-08-02","value":14.865956,"marketCap":4717161134},{"date":"2024-08-08","value":14.499938,"marketCap":4601018909},{"date":"2024-08-16","value":14.302852,"marketCap":4538480788},{"date":"2024-08-23","value":14.640714,"marketCap":4645688996},{"date":"2024-08-30","value":13.79932,"marketCap":4672491047},{"date":"2024-09-06","value":13.825705,"marketCap":4681425065},{"date":"2024-09-13","value":14.115939,"marketCap":4779699255},{"date":"2024-09-20","value":14.115939,"marketCap":4779699255},{"date":"2024-09-27","value":14.274248,"marketCap":4833303359},{"date":"2024-10-04","value":14.406173,"marketCap":4877973445},{"date":"2024-10-11","value":13.825705,"marketCap":4681425065},{"date":"2024-10-18","value":13.957629,"marketCap":4726095151},{"date":"2024-10-25","value":13.74655,"marketCap":4654623013},{"date":"2024-11-01","value":13.772935,"marketCap":4663557030},{"date":"2024-11-08","value":13.720165,"marketCap":4645688996},{"date":"2024-11-15","value":13.429931,"marketCap":4547414805},{"date":"2024-11-22","value":13.561855,"marketCap":4592084892},{"date":"2024-11-29","value":13.74655,"marketCap":4654623013},{"date":"2024-12-06","value":13.957629,"marketCap":4726095151},{"date":"2024-12-13","value":13.79932,"marketCap":4672491047},{"date":"2024-12-20","value":13.324391,"marketCap":4511678736},{"date":"2024-12-27","value":13.509085,"marketCap":4574216857},{"date":"2025-01-03","value":13.69378,"marketCap":4636754978},{"date":"2025-01-10","value":13.429931,"marketCap":4547414805},{"date":"2025-01-17","value":13.456316,"marketCap":4556348823},{"date":"2025-01-24","value":13.350776,"marketCap":4520612753},{"date":"2025-01-31","value":13.324391,"marketCap":4511678736},{"date":"2025-02-07","value":13.350776,"marketCap":4520612753},{"date":"2025-02-14","value":13.350776,"marketCap":4520612753},{"date":"2025-02-21","value":13.218851,"marketCap":4475942667},{"date":"2025-02-28","value":13.509085,"marketCap":4574216857},{"date":"2025-03-04","value":22.055905,"marketCap":4440206598}]},{"symbol":"U14.SI","name":"UOL","items":[{"date":"2020-03-06","value":12.293042,"marketCap":6005864051},{"date":"2020-03-13","value":11.654218,"marketCap":5693761566},{"date":"2020-03-20","value":11.136253,"marketCap":5440705496},{"date":"2020-03-27","value":11.723572,"marketCap":5727644965},{"date":"2020-04-03","value":11.204536,"marketCap":5364922235},{"date":"2020-04-09","value":11.909224,"marketCap":5702338728},{"date":"2020-04-17","value":12.12063,"marketCap":5803563676},{"date":"2020-04-24","value":11.909224,"marketCap":5702338728},{"date":"2020-04-30","value":12.032544,"marketCap":5761386614},{"date":"2020-05-08","value":12.261568,"marketCap":5871046974},{"date":"2020-05-15","value":11.733052,"marketCap":5617984605},{"date":"2020-05-22","value":11.43379,"marketCap":5474692925},{"date":"2020-05-29","value":12.050404,"marketCap":5769938306},{"date":"2020-06-05","value":13.195545,"marketCap":6318251157},{"date":"2020-06-12","value":12.614166,"marketCap":6039876941},{"date":"2020-06-19","value":12.490843,"marketCap":5980827864},{"date":"2020-06-26","value":11.979934,"marketCap":5736195977},{"date":"2020-07-03","value":12.314667,"marketCap":5896472041},{"date":"2020-07-10","value":12.138708,"marketCap":5812219568},{"date":"2020-07-17","value":12.068236,"marketCap":5778476639},{"date":"2020-07-24","value":11.751115,"marketCap":5626633457},{"date":"2020-07-30","value":11.663025,"marketCap":5584454795},{"date":"2020-08-07","value":11.469229,"marketCap":5491661740},{"date":"2020-08-14","value":43.77289,"marketCap":5643638722},{"date":"2020-08-21","value":42.660575,"marketCap":5500227872},{"date":"2020-08-28","value":43.053156,"marketCap":5550843466},{"date":"2020-09-04","value":42.856866,"marketCap":5525535669},{"date":"2020-09-11","value":43.773513,"marketCap":5643719002},{"date":"2020-09-18","value":43.708082,"marketCap":5635282949},{"date":"2020-09-25","value":43.446356,"marketCap":5601538740},{"date":"2020-10-02","value":44.362394,"marketCap":5719643472},{"date":"2020-10-09","value":44.231532,"marketCap":5702771368},{"date":"2020-10-16","value":44.4293,"marketCap":5728269645},{"date":"2020-10-23","value":43.447798,"marketCap":5601724660},{"date":"2020-10-30","value":40.699594,"marketCap":5247398703},{"date":"2020-11-06","value":42.074594,"marketCap":5424677421},{"date":"2020-11-13","value":45.935249,"marketCap":5922431648},{"date":"2020-11-20","value":48.816464,"marketCap":6293906750},{"date":"2020-11-27","value":49.408214,"marketCap":6370201001},{"date":"2020-12-04","value":50.195116,"marketCap":6471656319},{"date":"2020-12-11","value":49.344351,"marketCap":6361967229},{"date":"2020-12-18","value":50.65346,"marketCap":6530750635},{"date":"2020-12-23","value":50.391685,"marketCap":6496999986},{"date":"2020-12-31","value":50.463288,"marketCap":6506231778},{"date":"2021-01-08","value":50.464126,"marketCap":6506339718},{"date":"2021-01-15","value":51.445918,"marketCap":6632922203},{"date":"2021-01-22","value":49.744145,"marketCap":6413512563},{"date":"2021-01-29","value":47.911466,"marketCap":6177225258},{"date":"2021-02-05","value":48.045332,"marketCap":6194484602},{"date":"2021-02-11","value":48.765819,"marketCap":6287377078},{"date":"2021-02-19","value":47.849415,"marketCap":6169225025},{"date":"2021-02-26","value":48.373074,"marketCap":6236740484},{"date":"2021-03-05","value":477.182425,"marketCap":6270654243},{"date":"2021-03-12","value":477.182425,"marketCap":6270654243},{"date":"2021-03-19","value":502.243967,"marketCap":6599987974},{"date":"2021-03-26","value":504.81299,"marketCap":6633747503},{"date":"2021-04-01","value":506.739757,"marketCap":6659067150},{"date":"2021-04-09","value":501.66055,"marketCap":6592321281},{"date":"2021-04-15","value":501.018218,"marketCap":6583880409},{"date":"2021-04-23","value":503.660925,"marketCap":6618608218},{"date":"2021-04-30","value":494.670496,"marketCap":6500464986},{"date":"2021-05-07","value":488.888633,"marketCap":6424485525},{"date":"2021-05-12","value":473.49613,"marketCap":6222212649},{"date":"2021-05-21","value":468.998881,"marketCap":6163114293},{"date":"2021-05-28","value":476.708451,"marketCap":6264425761},{"date":"2021-06-04","value":473.49613,"marketCap":6222212649},{"date":"2021-06-10","value":479.285688,"marketCap":6298293230},{"date":"2021-06-18","value":467.07868,"marketCap":6137880936},{"date":"2021-06-25","value":467.07868,"marketCap":6137880936},{"date":"2021-07-01","value":469.648577,"marketCap":6171651945},{"date":"2021-07-08","value":465.793732,"marketCap":6120995432},{"date":"2021-07-16","value":472.218473,"marketCap":6205422955},{"date":"2021-07-23","value":473.503421,"marketCap":6222308459},{"date":"2021-07-30","value":469.008325,"marketCap":6163238393},{"date":"2021-08-04","value":472.22071,"marketCap":6205452355},{"date":"2021-08-13","value":465.795939,"marketCap":6121024432},{"date":"2021-08-20","value":32.164656,"marketCap":6002825339},{"date":"2021-08-27","value":31.712269,"marketCap":5918397416},{"date":"2021-09-03","value":31.983701,"marketCap":5969054170},{"date":"2021-09-10","value":32.074178,"marketCap":5985939754},{"date":"2021-09-17","value":31.395599,"marketCap":5859297870},{"date":"2021-09-24","value":31.667293,"marketCap":5910003624},{"date":"2021-10-01","value":30.717275,"marketCap":5732703515},{"date":"2021-10-08","value":31.80301,"marketCap":5935332210},{"date":"2021-10-15","value":32.888746,"marketCap":6137960906},{"date":"2021-10-22","value":33.205419,"marketCap":6197060942},{"date":"2021-10-29","value":32.70779,"marketCap":6104189457},{"date":"2021-11-05","value":32.210161,"marketCap":6011317971},{"date":"2021-11-12","value":32.119683,"marketCap":5994432247},{"date":"2021-11-19","value":31.983966,"marketCap":5969103660},{"date":"2021-11-26","value":31.396231,"marketCap":5859415850},{"date":"2021-12-03","value":31.985936,"marketCap":5969471300},{"date":"2021-12-10","value":32.07642,"marketCap":5986358064},{"date":"2021-12-17","value":31.759727,"marketCap":5927254388},{"date":"2021-12-24","value":31.759915,"marketCap":5927289488},{"date":"2021-12-31","value":32.07661,"marketCap":5986393514},{"date":"2022-01-07","value":31.895642,"marketCap":5952619785},{"date":"2022-01-14","value":32.212336,"marketCap":6011723811},{"date":"2022-01-21","value":32.890967,"marketCap":6138375296},{"date":"2022-01-28","value":32.936209,"marketCap":6146818728},{"date":"2022-02-04","value":32.845724,"marketCap":6129931864},{"date":"2022-02-11","value":33.524355,"marketCap":6256583349},{"date":"2022-02-18","value":33.026693,"marketCap":6163705593},{"date":"2022-02-25","value":32.167094,"marketCap":6003280379},{"date":"2022-03-04","value":18.649595,"marketCap":5733090545},{"date":"2022-03-11","value":18.78726,"marketCap":5775410306},{"date":"2022-03-18","value":19.199261,"marketCap":5902064041},{"date":"2022-03-25","value":19.418995,"marketCap":5969612700},{"date":"2022-04-01","value":19.392539,"marketCap":5961479757},{"date":"2022-04-08","value":19.667221,"marketCap":6045919981},{"date":"2022-04-14","value":19.392539,"marketCap":5961479757},{"date":"2022-04-22","value":19.557348,"marketCap":6012143891},{"date":"2022-04-29","value":20.051775,"marketCap":6164136293},{"date":"2022-05-06","value":19.310134,"marketCap":5936147690},{"date":"2022-05-13","value":19.392539,"marketCap":5961479757},{"date":"2022-05-20","value":20.190694,"marketCap":6206841505},{"date":"2022-05-27","value":20.465398,"marketCap":6291288328},{"date":"2022-06-03","value":20.273105,"marketCap":6232175552},{"date":"2022-06-10","value":20.139092,"marketCap":6190978340},{"date":"2022-06-17","value":19.534644,"marketCap":6005164529},{"date":"2022-06-24","value":20.166567,"marketCap":6199424422},{"date":"2022-07-01","value":20.194042,"marketCap":6207870505},{"date":"2022-07-08","value":20.22166,"marketCap":6216360747},{"date":"2022-07-15","value":19.699634,"marketCap":6055884043},{"date":"2022-07-22","value":20.16671,"marketCap":6199468462},{"date":"2022-07-29","value":20.496411,"marketCap":6300822170},{"date":"2022-08-05","value":20.249135,"marketCap":6224806889},{"date":"2022-09-09","value":10.201708,"marketCap":5989463484},{"date":"2022-09-23","value":9.683709,"marketCap":5685344041},{"date":"2022-09-30","value":9.568598,"marketCap":5617761942},{"date":"2022-10-07","value":9.41032,"marketCap":5524836557},{"date":"2022-10-14","value":8.90671,"marketCap":5229164876},{"date":"2022-10-21","value":8.561377,"marketCap":5026418580},{"date":"2022-10-28","value":8.690877,"marketCap":5102448441},{"date":"2022-11-04","value":9.007432,"marketCap":5288299212},{"date":"2022-11-11","value":9.525431,"marketCap":5592418655},{"date":"2022-11-18","value":9.511042,"marketCap":5583970893},{"date":"2022-11-25","value":9.352765,"marketCap":5491045508},{"date":"2022-12-02","value":9.626153,"marketCap":5651552992},{"date":"2022-12-09","value":9.640542,"marketCap":5660000754},{"date":"2022-12-16","value":9.66932,"marketCap":5676896279},{"date":"2022-12-23","value":9.582986,"marketCap":5626209705},{"date":"2022-12-30","value":9.669354,"marketCap":5676916439},{"date":"2023-01-06","value":9.511076,"marketCap":5583990723},{"date":"2023-01-13","value":9.683743,"marketCap":5685364231},{"date":"2023-01-20","value":9.784465,"marketCap":5744498777},{"date":"2023-01-27","value":10.115411,"marketCap":5938798000},{"date":"2023-02-03","value":10.216133,"marketCap":5997932547},{"date":"2023-02-10","value":9.98591,"marketCap":5862767870},{"date":"2023-02-17","value":9.741299,"marketCap":5719155400},{"date":"2023-02-24","value":9.770076,"marketCap":5736050985},{"date":"2023-03-03","value":11.660917,"marketCap":5735643585},{"date":"2023-03-17","value":11.386138,"marketCap":5600488508},{"date":"2023-03-24","value":11.317444,"marketCap":5566699738},{"date":"2023-03-31","value":11.902475,"marketCap":5854458677},{"date":"2023-04-06","value":12.091404,"marketCap":5947386593},{"date":"2023-04-14","value":12.142929,"marketCap":5972730570},{"date":"2023-04-21","value":12.366911,"marketCap":6082900070},{"date":"2023-04-28","value":11.903152,"marketCap":5854791317},{"date":"2023-05-05","value":12.195148,"marketCap":5998415347},{"date":"2023-05-12","value":11.782918,"marketCap":5795652011},{"date":"2023-05-19","value":11.594034,"marketCap":5702745816},{"date":"2023-05-26","value":11.68033,"marketCap":5745192377},{"date":"2023-06-01","value":11.130984,"marketCap":5474985903},{"date":"2023-06-09","value":11.268403,"marketCap":5542578321},{"date":"2023-06-16","value":11.715017,"marketCap":5762253682},{"date":"2023-06-23","value":10.976387,"marketCap":5398944432},{"date":"2023-06-30","value":11.028311,"marketCap":5424484189},{"date":"2023-07-07","value":11.165735,"marketCap":5492079008},{"date":"2023-07-14","value":11.698255,"marketCap":5754008929},{"date":"2023-07-21","value":11.578009,"marketCap":5694863463},{"date":"2023-07-28","value":11.938748,"marketCap":5872299862},{"date":"2023-08-04","value":11.835679,"marketCap":5821603748},{"date":"2023-08-11","value":22.256167,"marketCap":5694863463},{"date":"2023-08-18","value":21.562725,"marketCap":5517427064},{"date":"2023-08-23","value":21.133452,"marketCap":5407585484},{"date":"2023-09-11","value":21.331578,"marketCap":5458281598},{"date":"2023-10-09","value":21.100431,"marketCap":5399136132},{"date":"2023-10-16","value":21.496683,"marketCap":5500528360},{"date":"2023-10-30","value":19.020107,"marketCap":4866826936},{"date":"2023-11-27","value":20.043759,"marketCap":5128756858},{"date":"2024-01-15","value":20.373969,"marketCap":5213250381},{"date":"2024-01-22","value":20.671158,"marketCap":5289294552},{"date":"2024-03-15","value":6.745556,"marketCap":4773884060},{"date":"2024-03-22","value":6.936581,"marketCap":4909073697},{"date":"2024-03-28","value":6.864947,"marketCap":4858377584},{"date":"2024-04-05","value":6.888825,"marketCap":4875276288},{"date":"2024-04-12","value":6.829129,"marketCap":4833029527},{"date":"2024-04-19","value":6.685861,"marketCap":4731637299},{"date":"2024-04-26","value":6.912703,"marketCap":4892174993},{"date":"2024-05-03","value":6.745556,"marketCap":4773884060},{"date":"2024-05-10","value":6.6978,"marketCap":4740086651},{"date":"2024-05-17","value":6.673922,"marketCap":4723187946},{"date":"2024-05-24","value":6.554532,"marketCap":4638694423},{"date":"2024-05-31","value":6.435141,"marketCap":4554200900},{"date":"2024-06-07","value":6.423202,"marketCap":4545751548},{"date":"2024-06-14","value":6.291873,"marketCap":4452808672},{"date":"2024-06-21","value":6.172482,"marketCap":4368315149},{"date":"2024-06-28","value":6.208299,"marketCap":4393663206},{"date":"2024-07-05","value":6.291873,"marketCap":4452808672},{"date":"2024-07-12","value":6.482897,"marketCap":4587998309},{"date":"2024-07-19","value":6.423202,"marketCap":4545751548},{"date":"2024-07-26","value":6.339629,"marketCap":4486606081},{"date":"2024-08-02","value":6.399324,"marketCap":4528852843},{"date":"2024-08-08","value":6.351568,"marketCap":4495055434},{"date":"2024-08-16","value":6.309532,"marketCap":4435909968},{"date":"2024-08-23","value":6.45375,"marketCap":4537302195},{"date":"2024-08-30","value":6.465768,"marketCap":4545751548},{"date":"2024-09-06","value":6.501822,"marketCap":4571099605},{"date":"2024-09-13","value":6.694113,"marketCap":4706289242},{"date":"2024-09-20","value":6.658058,"marketCap":4680941185},{"date":"2024-09-27","value":6.754203,"marketCap":4748536003},{"date":"2024-10-04","value":6.718149,"marketCap":4723187946},{"date":"2024-10-11","value":6.489804,"marketCap":4562650252},{"date":"2024-10-18","value":6.622004,"marketCap":4655593128},{"date":"2024-10-25","value":6.477786,"marketCap":4554200900},{"date":"2024-11-01","value":6.465768,"marketCap":4545751548},{"date":"2024-11-08","value":6.45375,"marketCap":4537302195},{"date":"2024-11-15","value":6.429713,"marketCap":4520403491},{"date":"2024-11-22","value":6.369622,"marketCap":4478156729},{"date":"2024-11-29","value":6.369622,"marketCap":4478156729},{"date":"2024-12-06","value":6.45375,"marketCap":4537302195},{"date":"2024-12-13","value":6.32155,"marketCap":4444359320},{"date":"2024-12-20","value":6.117241,"marketCap":4300720330},{"date":"2024-12-27","value":6.201368,"marketCap":4359865797},{"date":"2025-01-03","value":6.249441,"marketCap":4393663206},{"date":"2025-01-10","value":6.129259,"marketCap":4309169683},{"date":"2025-01-17","value":6.165314,"marketCap":4334517740},{"date":"2025-01-24","value":6.105223,"marketCap":4292270978},{"date":"2025-01-31","value":6.105223,"marketCap":4292270978},{"date":"2025-02-07","value":6.141278,"marketCap":4317619035},{"date":"2025-02-14","value":6.165314,"marketCap":4334517740},{"date":"2025-02-21","value":6.117241,"marketCap":4300720330},{"date":"2025-02-28","value":6.489804,"marketCap":4562650252},{"date":"2025-03-04","value":13.162859,"marketCap":4714738594}]},{"symbol":"U06.SI","name":"SingaporeLandGrp","items":[{"date":"2020-03-06","value":6.24075,"marketCap":3896855224},{"date":"2020-03-13","value":5.644208,"marketCap":3524361710},{"date":"2020-03-20","value":4.72645,"marketCap":2951294765},{"date":"2020-03-27","value":5.001777,"marketCap":3123214849},{"date":"2020-04-03","value":4.795282,"marketCap":2994274786},{"date":"2020-04-09","value":5.024721,"marketCap":3137541522},{"date":"2020-04-17","value":5.350809,"marketCap":3237828238},{"date":"2020-04-24","value":5.327133,"marketCap":3223501564},{"date":"2020-04-30","value":5.350809,"marketCap":3237828238},{"date":"2020-05-08","value":5.090372,"marketCap":3080234828},{"date":"2020-05-15","value":4.971991,"marketCap":3008601460},{"date":"2020-05-22","value":4.877286,"marketCap":2951294765},{"date":"2020-05-29","value":4.971991,"marketCap":3008601460},{"date":"2020-06-05","value":5.46919,"marketCap":3309461606},{"date":"2020-06-12","value":5.303457,"marketCap":3209174890},{"date":"2020-06-19","value":5.46919,"marketCap":3309461606},{"date":"2020-06-26","value":5.208752,"marketCap":3151868196},{"date":"2020-07-03","value":5.279781,"marketCap":3194848217},{"date":"2020-07-10","value":5.279781,"marketCap":3194848217},{"date":"2020-07-17","value":5.256105,"marketCap":3180521543},{"date":"2020-07-24","value":5.090372,"marketCap":3080234828},{"date":"2020-07-30","value":4.948315,"marketCap":2994274786},{"date":"2020-08-07","value":4.971991,"marketCap":3008601460},{"date":"2020-08-14","value":37.223242,"marketCap":2994274786},{"date":"2020-08-21","value":37.04514,"marketCap":2979948112},{"date":"2020-08-28","value":37.757547,"marketCap":3037254807},{"date":"2020-09-04","value":37.401343,"marketCap":3008601460},{"date":"2020-09-11","value":37.579445,"marketCap":3022928133},{"date":"2020-09-18","value":37.757547,"marketCap":3037254807},{"date":"2020-09-25","value":37.04514,"marketCap":2979948112},{"date":"2020-10-02","value":37.757547,"marketCap":3037254807},{"date":"2020-10-09","value":39.716665,"marketCap":3194848217},{"date":"2020-10-16","value":41.675783,"marketCap":3352441627},{"date":"2020-10-23","value":40.25097,"marketCap":3237828238},{"date":"2020-10-30","value":38.826156,"marketCap":3123214849},{"date":"2020-11-06","value":39.538563,"marketCap":3180521543},{"date":"2020-11-13","value":40.963376,"marketCap":3295134932},{"date":"2020-11-20","value":41.853884,"marketCap":3366768300},{"date":"2020-11-27","value":42.210087,"marketCap":3395421647},{"date":"2020-12-04","value":41.853884,"marketCap":3366768300},{"date":"2020-12-11","value":41.853884,"marketCap":3366768300},{"date":"2020-12-18","value":41.497681,"marketCap":3338114953},{"date":"2020-12-24","value":41.675783,"marketCap":3352441627},{"date":"2020-12-31","value":41.319579,"marketCap":3323788279},{"date":"2021-01-08","value":42.031986,"marketCap":3381094974},{"date":"2021-01-15","value":43.634901,"marketCap":3510035036},{"date":"2021-01-22","value":42.922494,"marketCap":3452728342},{"date":"2021-01-29","value":41.675783,"marketCap":3352441627},{"date":"2021-02-05","value":41.141478,"marketCap":3309461606},{"date":"2021-02-11","value":41.141478,"marketCap":3309461606},{"date":"2021-02-19","value":41.141478,"marketCap":3309461606},{"date":"2021-02-26","value":36.517664,"marketCap":3295134932},{"date":"2021-03-05","value":37.311527,"marketCap":3366768300},{"date":"2021-03-12","value":37.946617,"marketCap":3424074995},{"date":"2021-03-19","value":38.899251,"marketCap":3510035036},{"date":"2021-03-26","value":41.598383,"marketCap":3753588488},{"date":"2021-04-01","value":42.868563,"marketCap":3868201877},{"date":"2021-04-09","value":44.297515,"marketCap":3997141939},{"date":"2021-04-16","value":44.61506,"marketCap":4025795287},{"date":"2021-04-23","value":44.297515,"marketCap":3997141939},{"date":"2021-04-30","value":44.61506,"marketCap":4025795287},{"date":"2021-05-07","value":43.34488,"marketCap":3911181898},{"date":"2021-05-12","value":42.70979,"marketCap":3853875203},{"date":"2021-05-21","value":42.392245,"marketCap":3825221856},{"date":"2021-05-28","value":42.551018,"marketCap":3839548530},{"date":"2021-06-04","value":42.392245,"marketCap":3825221856},{"date":"2021-06-10","value":43.503652,"marketCap":3925508571},{"date":"2021-06-18","value":43.186107,"marketCap":3896855224},{"date":"2021-06-25","value":43.186107,"marketCap":3896855224},{"date":"2021-07-01","value":43.027335,"marketCap":3882528551},{"date":"2021-07-08","value":43.34488,"marketCap":3911181898},{"date":"2021-07-14","value":42.868563,"marketCap":3868201877},{"date":"2021-07-23","value":42.551018,"marketCap":3839548530},{"date":"2021-07-30","value":42.868563,"marketCap":3868201877},{"date":"2021-08-06","value":42.868563,"marketCap":3868201877},{"date":"2021-08-13","value":17.983217,"marketCap":3896855224},{"date":"2021-08-20","value":17.784873,"marketCap":3853875203},{"date":"2021-08-27","value":17.652643,"marketCap":3825221856},{"date":"2021-09-03","value":17.520414,"marketCap":3796568509},{"date":"2021-09-09","value":17.520414,"marketCap":3796568509},{"date":"2021-09-17","value":17.652643,"marketCap":3825221856},{"date":"2021-09-24","value":17.388184,"marketCap":3767915162},{"date":"2021-10-01","value":17.520414,"marketCap":3796568509},{"date":"2021-10-08","value":17.586528,"marketCap":3810895182},{"date":"2021-10-15","value":17.784873,"marketCap":3853875203},{"date":"2021-10-21","value":17.850987,"marketCap":3868201877},{"date":"2021-10-29","value":17.917102,"marketCap":3882528551},{"date":"2021-11-05","value":17.983217,"marketCap":3896855224},{"date":"2021-11-12","value":17.983217,"marketCap":3896855224},{"date":"2021-11-19","value":17.917102,"marketCap":3882528551},{"date":"2021-11-26","value":17.917102,"marketCap":3882528551},{"date":"2021-12-03","value":17.917102,"marketCap":3882528551},{"date":"2021-12-10","value":17.784873,"marketCap":3853875203},{"date":"2021-12-17","value":17.322069,"marketCap":3753588488},{"date":"2021-12-24","value":16.925381,"marketCap":3667628446},{"date":"2021-12-31","value":17.718758,"marketCap":3839548530},{"date":"2022-01-07","value":17.18984,"marketCap":3724935141},{"date":"2022-01-14","value":17.586528,"marketCap":3810895182},{"date":"2022-01-21","value":17.05761,"marketCap":3696281793},{"date":"2022-01-28","value":16.859266,"marketCap":3653301773},{"date":"2022-02-04","value":16.991495,"marketCap":3681955120},{"date":"2022-02-11","value":16.991495,"marketCap":3681955120},{"date":"2022-02-18","value":17.454299,"marketCap":3782241835},{"date":"2022-02-25","value":10.899282,"marketCap":3610321752},{"date":"2022-03-04","value":11.461547,"marketCap":3796568509},{"date":"2022-03-11","value":11.20204,"marketCap":3710608467},{"date":"2022-03-18","value":11.115538,"marketCap":3681955120},{"date":"2022-03-25","value":10.899282,"marketCap":3610321752},{"date":"2022-04-01","value":10.985784,"marketCap":3638975099},{"date":"2022-04-08","value":11.245291,"marketCap":3724935141},{"date":"2022-04-14","value":11.20204,"marketCap":3710608467},{"date":"2022-04-22","value":11.029035,"marketCap":3653301773},{"date":"2022-04-29","value":11.158789,"marketCap":3696281793},{"date":"2022-05-06","value":10.899282,"marketCap":3610321752},{"date":"2022-05-13","value":10.683026,"marketCap":3538688384},{"date":"2022-05-20","value":10.81278,"marketCap":3581668405},{"date":"2022-05-27","value":11.029035,"marketCap":3653301773},{"date":"2022-06-03","value":10.899282,"marketCap":3610321752},{"date":"2022-06-10","value":10.942533,"marketCap":3624648425},{"date":"2022-06-17","value":10.639775,"marketCap":3524361710},{"date":"2022-06-24","value":10.856031,"marketCap":3595995078},{"date":"2022-07-01","value":11.115538,"marketCap":3681955120},{"date":"2022-07-08","value":11.072286,"marketCap":3667628446},{"date":"2022-07-15","value":10.942533,"marketCap":3624648425},{"date":"2022-07-22","value":11.158789,"marketCap":3696281793},{"date":"2022-07-29","value":10.726277,"marketCap":3553015057},{"date":"2022-08-05","value":10.639775,"marketCap":3524361710},{"date":"2022-09-09","value":5.956977,"marketCap":3567341731},{"date":"2022-09-15","value":5.885206,"marketCap":3524361710},{"date":"2022-09-23","value":5.813436,"marketCap":3481381689},{"date":"2022-09-30","value":5.598123,"marketCap":3352441627},{"date":"2022-10-07","value":5.502429,"marketCap":3295134932},{"date":"2022-10-14","value":5.31104,"marketCap":3180521543},{"date":"2022-10-21","value":5.239269,"marketCap":3137541522},{"date":"2022-10-28","value":5.167498,"marketCap":3094561501},{"date":"2022-11-04","value":5.263193,"marketCap":3151868196},{"date":"2022-11-11","value":5.358887,"marketCap":3209174890},{"date":"2022-11-18","value":5.430658,"marketCap":3252154911},{"date":"2022-11-25","value":5.31104,"marketCap":3180521543},{"date":"2022-12-02","value":5.382811,"marketCap":3223501564},{"date":"2022-12-09","value":5.31104,"marketCap":3180521543},{"date":"2022-12-16","value":5.287116,"marketCap":3166194870},{"date":"2022-12-23","value":5.358887,"marketCap":3209174890},{"date":"2022-12-30","value":5.382811,"marketCap":3223501564},{"date":"2023-01-06","value":5.382811,"marketCap":3223501564},{"date":"2023-01-13","value":5.287116,"marketCap":3166194870},{"date":"2023-01-20","value":5.334963,"marketCap":3194848217},{"date":"2023-01-27","value":5.454581,"marketCap":3266481585},{"date":"2023-02-03","value":5.526352,"marketCap":3309461606},{"date":"2023-02-10","value":5.550276,"marketCap":3323788279},{"date":"2023-02-17","value":5.502429,"marketCap":3295134932},{"date":"2023-02-24","value":5.598123,"marketCap":3352441627},{"date":"2023-03-03","value":7.303103,"marketCap":3323788279},{"date":"2023-03-08","value":7.019793,"marketCap":3194848217},{"date":"2023-03-15","value":6.893877,"marketCap":3137541522},{"date":"2023-03-22","value":6.925356,"marketCap":3151868196},{"date":"2023-03-31","value":6.862399,"marketCap":3123214849},{"date":"2023-04-04","value":6.925356,"marketCap":3151868196},{"date":"2023-04-13","value":6.925356,"marketCap":3151868196},{"date":"2023-04-21","value":6.925356,"marketCap":3151868196},{"date":"2023-04-28","value":6.893877,"marketCap":3137541522},{"date":"2023-05-03","value":6.893877,"marketCap":3137541522},{"date":"2023-05-12","value":6.705004,"marketCap":3051581481},{"date":"2023-05-19","value":6.610567,"marketCap":3008601460},{"date":"2023-05-25","value":6.54761,"marketCap":2979948112},{"date":"2023-06-01","value":6.516131,"marketCap":2965621439},{"date":"2023-06-09","value":6.673525,"marketCap":3037254807},{"date":"2023-06-16","value":6.579089,"marketCap":2994274786},{"date":"2023-06-23","value":6.484652,"marketCap":2951294765},{"date":"2023-06-27","value":6.54761,"marketCap":2979948112},{"date":"2023-07-07","value":6.484652,"marketCap":2951294765},{"date":"2023-07-14","value":6.610567,"marketCap":3008601460},{"date":"2023-07-17","value":6.610567,"marketCap":3008601460},{"date":"2023-07-27","value":6.579089,"marketCap":2994274786},{"date":"2023-08-02","value":6.484652,"marketCap":2951294765},{"date":"2023-08-07","value":6.516131,"marketCap":2965621439},{"date":"2023-08-17","value":11.081357,"marketCap":2922641418},{"date":"2023-09-25","value":11.027037,"marketCap":2908314744},{"date":"2023-10-09","value":11.135677,"marketCap":2936968092},{"date":"2023-10-16","value":11.027037,"marketCap":2908314744},{"date":"2023-10-30","value":10.755435,"marketCap":2836681376},{"date":"2024-01-15","value":10.646794,"marketCap":2808028029},{"date":"2024-01-22","value":10.266551,"marketCap":2707741314},{"date":"2024-03-15","value":9.521388,"marketCap":2578801251},{"date":"2024-03-22","value":9.521388,"marketCap":2578801251},{"date":"2024-03-28","value":9.468491,"marketCap":2564474577},{"date":"2024-04-05","value":9.415595,"marketCap":2550147904},{"date":"2024-04-12","value":9.521388,"marketCap":2578801251},{"date":"2024-04-19","value":9.521388,"marketCap":2578801251},{"date":"2024-04-26","value":9.521388,"marketCap":2578801251},{"date":"2024-05-03","value":9.362698,"marketCap":2535821230},{"date":"2024-05-10","value":9.891664,"marketCap":2679087966},{"date":"2024-05-17","value":9.997457,"marketCap":2707741314},{"date":"2024-05-24","value":9.627181,"marketCap":2607454598},{"date":"2024-05-31","value":9.468491,"marketCap":2564474577},{"date":"2024-06-07","value":9.521388,"marketCap":2578801251},{"date":"2024-06-14","value":9.521388,"marketCap":2578801251},{"date":"2024-06-21","value":9.362698,"marketCap":2535821230},{"date":"2024-06-28","value":9.468491,"marketCap":2564474577},{"date":"2024-07-05","value":9.468491,"marketCap":2564474577},{"date":"2024-07-12","value":9.680078,"marketCap":2621781272},{"date":"2024-07-19","value":9.415595,"marketCap":2550147904},{"date":"2024-07-26","value":9.362698,"marketCap":2535821230},{"date":"2024-08-02","value":9.256905,"marketCap":2507167883},{"date":"2024-08-08","value":9.256905,"marketCap":2507167883},{"date":"2024-08-16","value":12.16434,"marketCap":2507167883},{"date":"2024-08-23","value":12.16434,"marketCap":2507167883},{"date":"2024-08-30","value":12.233851,"marketCap":2521494557},{"date":"2024-09-06","value":12.303361,"marketCap":2535821230},{"date":"2024-09-13","value":12.442383,"marketCap":2564474577},{"date":"2024-09-20","value":12.720425,"marketCap":2621781272},{"date":"2024-09-27","value":12.581404,"marketCap":2593127925},{"date":"2024-10-04","value":12.233851,"marketCap":2521494557},{"date":"2024-10-11","value":12.16434,"marketCap":2507167883},{"date":"2024-10-18","value":12.511893,"marketCap":2578801251},{"date":"2024-10-25","value":12.233851,"marketCap":2521494557},{"date":"2024-11-01","value":12.372872,"marketCap":2550147904},{"date":"2024-11-08","value":12.303361,"marketCap":2535821230},{"date":"2024-11-15","value":12.303361,"marketCap":2535821230},{"date":"2024-11-22","value":12.233851,"marketCap":2521494557},{"date":"2024-11-29","value":12.233851,"marketCap":2521494557},{"date":"2024-12-06","value":12.233851,"marketCap":2521494557},{"date":"2024-12-13","value":12.303361,"marketCap":2535821230},{"date":"2024-12-20","value":12.233851,"marketCap":2521494557},{"date":"2024-12-27","value":12.303361,"marketCap":2535821230},{"date":"2025-01-03","value":12.511893,"marketCap":2578801251},{"date":"2025-01-10","value":12.581404,"marketCap":2593127925},{"date":"2025-01-17","value":12.998467,"marketCap":2679087966},{"date":"2025-01-24","value":13.206998,"marketCap":2722067987},{"date":"2025-01-31","value":13.276509,"marketCap":2736394661},{"date":"2025-02-07","value":12.859446,"marketCap":2650434619},{"date":"2025-02-14","value":12.928956,"marketCap":2664761293},{"date":"2025-02-21","value":12.928956,"marketCap":2664761293},{"date":"2025-02-28","value":9.576889,"marketCap":2722067987},{"date":"2025-03-04","value":9.526485,"marketCap":2707741314}]},{"symbol":"EH5.SI","name":"UOA","items":[{"date":"2020-03-06","value":10.482331,"marketCap":1042256244.91},{"date":"2020-03-13","value":9.937794,"marketCap":942926774.7},{"date":"2020-03-20","value":8.984855,"marketCap":824333414.3},{"date":"2020-03-27","value":8.372251,"marketCap":797953417.9},{"date":"2020-04-03","value":9.393257,"marketCap":883824181.99},{"date":"2020-04-09","value":9.529392,"marketCap":925502506.64},{"date":"2020-04-17","value":9.665526,"marketCap":950245330},{"date":"2020-04-24","value":9.257123,"marketCap":913849558.61},{"date":"2020-04-30","value":11.368392,"marketCap":961063393.66},{"date":"2020-05-08","value":11.126511,"marketCap":942647734.33},{"date":"2020-05-15","value":10.965257,"marketCap":920297710.94},{"date":"2020-05-22","value":11.045884,"marketCap":942971893.98},{"date":"2020-05-29","value":10.965257,"marketCap":944491482.11},{"date":"2020-06-05","value":11.771526,"marketCap":1050581773.23},{"date":"2020-06-12","value":11.48704,"marketCap":1004303582.07},{"date":"2020-06-19","value":11.567935,"marketCap":1016704679.76},{"date":"2020-06-26","value":11.244356,"marketCap":985973482.81},{"date":"2020-07-03","value":11.567935,"marketCap":1027616943.28},{"date":"2020-07-10","value":11.567935,"marketCap":1026927380.58},{"date":"2020-07-17","value":11.567935,"marketCap":1031675347.31},{"date":"2020-07-24","value":11.244356,"marketCap":1013055038.98},{"date":"2020-07-30","value":11.001672,"marketCap":991160968.8},{"date":"2020-08-07","value":11.001672,"marketCap":994470525.53},{"date":"2020-08-14","value":11.163462,"marketCap":1006586513.55},{"date":"2020-08-21","value":11.001672,"marketCap":992569232.51},{"date":"2020-08-28","value":11.001672,"marketCap":1008318197.63},{"date":"2020-09-04","value":14.731738,"marketCap":978219571.52},{"date":"2020-09-11","value":15.617858,"marketCap":1041945970.82},{"date":"2020-09-18","value":15.839387,"marketCap":1054127174.93},{"date":"2020-09-25","value":15.839387,"marketCap":1026852524.03},{"date":"2020-10-02","value":16.171682,"marketCap":1058763426.9},{"date":"2020-10-09","value":17.611627,"marketCap":1155248898.26},{"date":"2020-10-16","value":17.500862,"marketCap":1129365695.79},{"date":"2020-10-23","value":17.500862,"marketCap":1133681008.59},{"date":"2020-10-30","value":16.836272,"marketCap":1084361435.76},{"date":"2020-11-06","value":16.725507,"marketCap":1097735727.91},{"date":"2020-11-13","value":17.057802,"marketCap":1117693679.6},{"date":"2020-11-20","value":16.836272,"marketCap":1109011096.92},{"date":"2020-11-27","value":17.057802,"marketCap":1130756032.99},{"date":"2020-12-04","value":17.390097,"marketCap":1155666523.35},{"date":"2020-12-11","value":17.168567,"marketCap":1159490321.27},{"date":"2020-12-18","value":17.057802,"marketCap":1156441620.9},{"date":"2020-12-24","value":17.279332,"marketCap":1169274785.61},{"date":"2020-12-31","value":17.057802,"marketCap":1166044244.93},{"date":"2021-01-08","value":16.393212,"marketCap":1118475194.71},{"date":"2021-01-15","value":16.393212,"marketCap":1127426600.12},{"date":"2021-01-22","value":16.282447,"marketCap":1118370426.35},{"date":"2021-01-29","value":16.282447,"marketCap":1110181137.89},{"date":"2021-02-05","value":16.282447,"marketCap":1115220085.98},{"date":"2021-02-11","value":16.503977,"marketCap":1137298873.3},{"date":"2021-02-19","value":16.725507,"marketCap":1167718620.76},{"date":"2021-02-26","value":11.441869,"marketCap":1145286687.26},{"date":"2021-03-05","value":11.441869,"marketCap":1145680158.49},{"date":"2021-03-11","value":11.594427,"marketCap":1176080786},{"date":"2021-03-19","value":11.746985,"marketCap":1189070372.25},{"date":"2021-03-26","value":11.670706,"marketCap":1166347872.4},{"date":"2021-04-01","value":11.746985,"marketCap":1169050266.36},{"date":"2021-04-09","value":11.899544,"marketCap":1183556149.28},{"date":"2021-04-16","value":11.899544,"marketCap":1194969147.9},{"date":"2021-04-23","value":11.746985,"marketCap":1174606060.68},{"date":"2021-04-30","value":11.746985,"marketCap":1172245785.83},{"date":"2021-05-07","value":11.899544,"marketCap":1204659863.21},{"date":"2021-05-14","value":11.746985,"marketCap":1184966312.36},{"date":"2021-05-21","value":11.975823,"marketCap":1200812943.75},{"date":"2021-05-28","value":11.975823,"marketCap":1188197609.7},{"date":"2021-06-04","value":12.203131,"marketCap":1217805052.86},{"date":"2021-06-09","value":12.046681,"marketCap":1201103837.01},{"date":"2021-06-18","value":11.968456,"marketCap":1182169589.51},{"date":"2021-06-25","value":11.89023,"marketCap":1178304272.29},{"date":"2021-07-01","value":12.203131,"marketCap":1196254573.46},{"date":"2021-07-08","value":12.046681,"marketCap":1179617545.36},{"date":"2021-07-16","value":12.124906,"marketCap":1185764785.51},{"date":"2021-07-23","value":11.812005,"marketCap":1152578703.07},{"date":"2021-07-30","value":11.57733,"marketCap":1121143404.47},{"date":"2021-08-06","value":11.655555,"marketCap":1130099373.44},{"date":"2021-08-13","value":11.655555,"marketCap":1134084534.4},{"date":"2021-08-20","value":11.57733,"marketCap":1095393957.46},{"date":"2021-08-27","value":11.264429,"marketCap":1077182351.42},{"date":"2021-09-03","value":12.305415,"marketCap":1103585564.51},{"date":"2021-09-10","value":12.475145,"marketCap":1105285968.94},{"date":"2021-09-17","value":12.305415,"marketCap":1082462973.68},{"date":"2021-09-24","value":12.22055,"marketCap":1076075350.77},{"date":"2021-10-01","value":11.88109,"marketCap":1049464472.42},{"date":"2021-10-07","value":11.965955,"marketCap":1066466967.73},{"date":"2021-10-15","value":12.72974,"marketCap":1142769357.31},{"date":"2021-10-22","value":12.56001,"marketCap":1135678581.84},{"date":"2021-10-29","value":12.369137,"marketCap":1119357324},{"date":"2021-11-05","value":12.294491,"marketCap":1104127972},{"date":"2021-11-12","value":11.999281,"marketCap":1066054594},{"date":"2021-11-19","value":11.874122,"marketCap":1050825243},{"date":"2021-11-26","value":11.678046,"marketCap":1020366540},{"date":"2021-12-03","value":11.930536,"marketCap":1027981216},{"date":"2021-12-10","value":11.698453,"marketCap":1027981216},{"date":"2021-12-17","value":11.730875,"marketCap":1027981216},{"date":"2021-12-24","value":11.583173,"marketCap":1020366540},{"date":"2021-12-31","value":11.651106,"marketCap":1027981216},{"date":"2022-01-07","value":11.402596,"marketCap":997522513},{"date":"2022-01-14","value":11.576895,"marketCap":1020366540},{"date":"2022-01-21","value":11.644052,"marketCap":1020366540},{"date":"2022-01-28","value":11.728937,"marketCap":997522513},{"date":"2022-02-04","value":11.437136,"marketCap":986100499},{"date":"2022-02-11","value":11.618925,"marketCap":1005137189},{"date":"2022-02-18","value":11.765963,"marketCap":1020366540},{"date":"2022-02-25","value":11.655064,"marketCap":1012751864},{"date":"2022-03-04","value":12.258607,"marketCap":982293162},{"date":"2022-03-11","value":12.316566,"marketCap":982293162},{"date":"2022-03-18","value":12.326485,"marketCap":989907837},{"date":"2022-03-25","value":12.09694,"marketCap":989907837},{"date":"2022-04-01","value":12.147672,"marketCap":989907837},{"date":"2022-04-08","value":12.31655,"marketCap":1005137189},{"date":"2022-04-14","value":11.808959,"marketCap":959449135},{"date":"2022-04-22","value":12.580568,"marketCap":1005137189},{"date":"2022-04-29","value":12.530641,"marketCap":989907837},{"date":"2022-05-06","value":12.124032,"marketCap":959449135},{"date":"2022-05-13","value":12.079133,"marketCap":928990432},{"date":"2022-05-20","value":11.789301,"marketCap":921375756},{"date":"2022-05-27","value":12.099216,"marketCap":944219783},{"date":"2022-06-03","value":11.520212,"marketCap":919997387},{"date":"2022-06-10","value":11.719662,"marketCap":919997387},{"date":"2022-06-17","value":10.856239,"marketCap":843330938},{"date":"2022-06-24","value":10.876993,"marketCap":843330938},{"date":"2022-07-01","value":10.759045,"marketCap":827997648},{"date":"2022-07-08","value":11.180373,"marketCap":858664228},{"date":"2022-07-15","value":12.137835,"marketCap":919997387},{"date":"2022-07-22","value":11.934437,"marketCap":919997387},{"date":"2022-07-29","value":11.893696,"marketCap":919997387},{"date":"2022-08-05","value":11.753956,"marketCap":904664097},{"date":"2022-08-19","value":11.628102,"marketCap":896997452},{"date":"2022-08-22","value":11.628102,"marketCap":896997452},{"date":"2022-09-12","value":10.477721,"marketCap":847033735},{"date":"2022-09-23","value":10.55294,"marketCap":839262784},{"date":"2022-09-30","value":10.88535,"marketCap":854804687},{"date":"2022-10-07","value":11.024246,"marketCap":854804687},{"date":"2022-10-14","value":11.485706,"marketCap":870346590},{"date":"2022-10-21","value":11.254227,"marketCap":854804687},{"date":"2022-10-28","value":10.67885,"marketCap":823720880},{"date":"2022-11-04","value":11.214149,"marketCap":847033735},{"date":"2022-11-11","value":10.796658,"marketCap":831491832},{"date":"2022-11-18","value":10.636296,"marketCap":823720880},{"date":"2022-11-25","value":10.585786,"marketCap":831491832},{"date":"2022-12-02","value":10.675665,"marketCap":831491832},{"date":"2022-12-09","value":10.763296,"marketCap":831491832},{"date":"2022-12-16","value":10.699393,"marketCap":823720880},{"date":"2022-12-23","value":11.216049,"marketCap":854804687},{"date":"2022-12-30","value":11.176096,"marketCap":858690163},{"date":"2023-01-06","value":11.351804,"marketCap":870346590},{"date":"2023-01-13","value":11.606144,"marketCap":901430397},{"date":"2023-01-20","value":11.700405,"marketCap":901430397},{"date":"2023-01-27","value":11.463131,"marketCap":901430397},{"date":"2023-02-03","value":11.302385,"marketCap":885888494},{"date":"2023-02-10","value":11.184944,"marketCap":870346590},{"date":"2023-02-17","value":10.399185,"marketCap":807746026.74},{"date":"2023-02-24","value":9.754987,"marketCap":752212276.07},{"date":"2023-03-03","value":13.283109,"marketCap":804788802.38},{"date":"2023-03-08","value":12.821088,"marketCap":765808488.51},{"date":"2023-03-17","value":13.052099,"marketCap":781044914.44},{"date":"2023-03-24","value":13.052099,"marketCap":776463264.33},{"date":"2023-03-31","value":13.252876,"marketCap":788631343.54},{"date":"2023-04-06","value":13.136623,"marketCap":783161200.7},{"date":"2023-04-14","value":13.136623,"marketCap":786124842.1},{"date":"2023-04-21","value":13.136623,"marketCap":789920232.27},{"date":"2023-04-28","value":13.252876,"marketCap":783624107.65},{"date":"2023-05-05","value":13.194749,"marketCap":781153949.67},{"date":"2023-05-12","value":13.950396,"marketCap":831048119.35},{"date":"2023-05-19","value":13.601636,"marketCap":810603326.77},{"date":"2023-05-26","value":12.671609,"marketCap":746479824.56},{"date":"2023-06-01","value":12.439103,"marketCap":736300353.3},{"date":"2023-06-09","value":13.447304,"marketCap":811000655.67},{"date":"2023-06-16","value":13.207174,"marketCap":811041155.12},{"date":"2023-06-23","value":13.207174,"marketCap":800925518.14},{"date":"2023-06-30","value":13.207174,"marketCap":793302971.96},{"date":"2023-07-07","value":13.207174,"marketCap":791036602.06},{"date":"2023-07-14","value":13.207174,"marketCap":803575928.68},{"date":"2023-07-21","value":13.207174,"marketCap":794939476.02},{"date":"2023-07-28","value":13.327239,"marketCap":798135991.8},{"date":"2023-08-04","value":13.207174,"marketCap":775604224.16},{"date":"2023-08-11","value":13.327239,"marketCap":786928643.11},{"date":"2023-08-18","value":13.56737,"marketCap":790682876.27},{"date":"2023-08-23","value":13.207174,"marketCap":772801952.45},{"date":"2023-09-11","value":11.179778,"marketCap":769510828.1},{"date":"2023-09-25","value":11.484681,"marketCap":794013958.51},{"date":"2023-10-09","value":11.281413,"marketCap":775665902.97},{"date":"2023-10-16","value":11.281413,"marketCap":773628500.06},{"date":"2023-11-27","value":10.569972,"marketCap":737405282.3},{"date":"2024-01-15","value":10.569972,"marketCap":744544183.72},{"date":"2024-01-22","value":10.773241,"marketCap":751477683.8},{"date":"2024-03-15","value":11.223444,"marketCap":782361375.56},{"date":"2024-03-22","value":11.121412,"marketCap":777956428.35},{"date":"2024-03-28","value":11.223444,"marketCap":781950992.07},{"date":"2024-04-05","value":11.427506,"marketCap":806421846.72},{"date":"2024-04-12","value":11.937663,"marketCap":834248004.03},{"date":"2024-04-19","value":12.345788,"marketCap":857009672.19},{"date":"2024-04-26","value":12.345788,"marketCap":865414638.93},{"date":"2024-05-03","value":12.549851,"marketCap":883086776.85},{"date":"2024-05-10","value":12.243757,"marketCap":867406159.44},{"date":"2024-05-17","value":11.631569,"marketCap":827973681.55},{"date":"2024-05-24","value":11.631569,"marketCap":824688286.66},{"date":"2024-05-31","value":11.325475,"marketCap":804485793.9},{"date":"2024-06-07","value":11.529537,"marketCap":819144164.35},{"date":"2024-06-14","value":11.479096,"marketCap":814875296.34},{"date":"2024-06-21","value":11.792162,"marketCap":841958787.1},{"date":"2024-06-28","value":11.479096,"marketCap":820624455.92},{"date":"2024-07-05","value":11.37474,"marketCap":819048102.28},{"date":"2024-07-12","value":11.792162,"marketCap":848929513.87},{"date":"2024-07-19","value":11.792162,"marketCap":843322297.27},{"date":"2024-07-26","value":11.792162,"marketCap":821537039.47},{"date":"2024-08-02","value":11.896517,"marketCap":821558637.04},{"date":"2024-08-08","value":11.896517,"marketCap":820107534.13},{"date":"2024-08-16","value":11.479096,"marketCap":795919699.92},{"date":"2024-08-23","value":11.37474,"marketCap":792152938.88},{"date":"2024-08-30","value":11.238122,"marketCap":797902893.5},{"date":"2024-09-06","value":11.13502,"marketCap":781156458.97},{"date":"2024-09-13","value":11.238122,"marketCap":787142160.94},{"date":"2024-09-20","value":10.928816,"marketCap":771333316.31},{"date":"2024-09-27","value":11.341225,"marketCap":804259045.74},{"date":"2024-10-04","value":11.186571,"marketCap":796644563.15},{"date":"2024-10-11","value":11.856735,"marketCap":836205779.66},{"date":"2024-10-18","value":11.341225,"marketCap":800945211.06},{"date":"2024-10-25","value":11.238122,"marketCap":788903837.2},{"date":"2024-11-01","value":11.444327,"marketCap":796045270.28},{"date":"2024-11-08","value":10.928816,"marketCap":767884422},{"date":"2024-11-15","value":11.753633,"marketCap":820076975.41},{"date":"2024-11-22","value":11.444327,"marketCap":796822484.56},{"date":"2024-11-29","value":11.341225,"marketCap":793550789.74},{"date":"2024-12-06","value":11.238122,"marketCap":777001568.87},{"date":"2024-12-13","value":11.331712,"marketCap":777460490.74},{"date":"2024-12-20","value":11.539633,"marketCap":787785794.78},{"date":"2024-12-27","value":11.227751,"marketCap":761206790.37},{"date":"2025-01-03","value":11.12379,"marketCap":757487892.22},{"date":"2025-01-10","value":11.12379,"marketCap":755896220.77},{"date":"2025-01-17","value":11.01983,"marketCap":750816251.39},{"date":"2025-01-24","value":11.331712,"marketCap":773561179.61},{"date":"2025-01-31","value":11.01983,"marketCap":743140192.44},{"date":"2025-02-07","value":11.227751,"marketCap":764375017.96},{"date":"2025-02-14","value":11.12379,"marketCap":757277875.93},{"date":"2025-02-21","value":11.747554,"marketCap":804122443.01},{"date":"2025-02-28","value":10.741574,"marketCap":828445745.6},{"date":"2025-03-04","value":10.741574,"marketCap":825857160.51}]}],"industryCompare":{"bkCode":"BK6098","name":"Diversified Real Estate Activities","current":20.221011,"rank":7,"totalCount":8,"items":[{"symbol":"C09.SI","name":"CityDev","value":22.055905,"marketCap":4440206598},{"symbol":"LJ3.SI","name":"OUE","value":-2.53353,"marketCap":722306919},{"symbol":"U14.SI","name":"UOL","value":13.162859,"marketCap":4714738594},{"symbol":"F1E.SI","name":"Low Keng Huat","value":36.210554,"marketCap":221644800},{"symbol":"O10.SI","name":"Far East Orchard","value":8.543137,"marketCap":503771711},{"symbol":"U06.SI","name":"SingaporeLandGrp","value":9.526485,"marketCap":2707741314},{"symbol":"EH5.SI","name":"UOA","value":10.741574,"marketCap":825857160.51},{"symbol":"5G4.SI","name":"Rich Capital","value":-6.346302,"marketCap":7342671}]}}}}