SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.760

-0.110-1.60%

Volume:8.59M

Turnover:57.83M

Market Cap:20.10B

PE:12.51

High:6.780

Open:6.780

Low:6.670

Close:6.870

Loading ...

Overview Company News Filings

Supervisor cheated SIA Engineering Company to repair aircraft as external contractor

Singapore and Thailand celebrate 60 years of diplomatic ties with commemorative logo

The Independent Singapore

Singapore Closing Stock Prices

SIA Engineering Buys Back More Shares

Singapore Airlines Limited (SGX:C6L) stock most popular amongst private equity firms who own 53%, while individual investors hold 37%

Simply Wall St.

Singapore Closing Stock Prices

Singapore Closing Stock Prices

Council for Board Diversity appoints new co-chairs, six new members

Singapore Airlines: Sell Rating Maintained Amid High Valuation and Cargo Challenges

Boeing resumes 777X test flights after grounding in August

Singapore Closing Stock Prices

Singapore Airlines extends F1 Singapore Grand Prix title sponsorship for another 4 years

Singapore Airlines Lacks Near-Term Catalysts -- Market Talk

Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024

Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.76,"timestamp":1741684560000,"preClose":6.87,"halted":0,"volume":8591100,"delay":15,"changeRate":-0.016012,"change":-0.11,"floatShares":1377217025,"shares":2973272882,"eps":0.540318,"lyrEps":0.632579,"pbRate":1.47,"amount":57833657,"amplitude":0.016012,"volumeRatio":1.327151,"dividePrice":0.48,"prevYearClose":6.44,"fiveDayClose":6.82,"twentyDayClose":6.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1377217025,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.327151,"shares":2973272882,"dividePrice":0.48,"high":6.78,"amplitude":0.016012,"preClose":6.87,"low":6.67,"week52Low":5.7677,"pbRate":"1.47","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.76,"eps":0.540318,"divideRate":0.071006,"volume":8591100,"delay":15,"ttmEps":0.540318,"open":6.78,"prevYearClose":6.44,"prevWeekClose":6.9,"prevMonthClose":6.81,"prevQuarterClose":6.44,"fiveDayClose":6.82,"twentyDayClose":6.36,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-03-10","current":10.338809,"percent":0.776342,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":11.061438,"high":48.346605,"avg":0.369366,"sd":24.716224,"marketCap":20426384699},"quantilePoints":[{"date":"2020-03-13","current":13.043296,"twenty":15.380402,"median":19.096649,"eighty":35.390807,"marketCap":8532923940},{"date":"2020-03-20","current":10.905644,"twenty":15.363028,"median":19.096649,"eighty":35.377673,"marketCap":7134472516},{"date":"2020-03-27","current":11.014337,"twenty":15.337931,"median":19.058494,"eighty":35.358131,"marketCap":7205579030},{"date":"2020-04-03","current":9.963629,"twenty":15.309127,"median":19.033588,"eighty":35.344945,"marketCap":6518205787},{"date":"2020-04-09","current":11.104915,"twenty":15.268801,"median":19.020339,"eighty":35.344945,"marketCap":7264835447},{"date":"2020-04-17","current":11.286072,"twenty":15.208314,"median":18.982184,"eighty":35.346771,"marketCap":7383348279},{"date":"2020-04-24","current":10.941874,"twenty":15.179511,"median":18.944029,"eighty":35.33764,"marketCap":7158173897},{"date":"2020-04-30","current":11.068684,"twenty":15.12612,"median":18.924951,"eighty":35.304722,"marketCap":7241132880},{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-10","current":10.338809,"twenty":-9.768041,"median":-3.098849,"eighty":11.061438,"marketCap":20426384699}],"customCompares":[{"symbol":"C6L.SI","name":"SIA","items":[{"date":"2020-03-13","value":13.043296,"marketCap":8532923940},{"date":"2020-03-20","value":10.905644,"marketCap":7134472516},{"date":"2020-03-27","value":11.014337,"marketCap":7205579030},{"date":"2020-04-03","value":9.963629,"marketCap":6518205787},{"date":"2020-04-09","value":11.104915,"marketCap":7264835447},{"date":"2020-04-17","value":11.286072,"marketCap":7383348279},{"date":"2020-04-24","value":10.941874,"marketCap":7158173897},{"date":"2020-04-30","value":11.068684,"marketCap":7241132880},{"date":"2020-05-08","value":7.989019,"marketCap":5226415913},{"date":"2020-05-15","value":7.065118,"marketCap":4622000467},{"date":"2020-05-22","value":6.575995,"marketCap":4302015819},{"date":"2020-05-29","value":6.920193,"marketCap":4527190201},{"date":"2020-06-05","value":7.844093,"marketCap":5131605647},{"date":"2020-06-12","value":18.840316,"marketCap":12325334573},{"date":"2020-06-19","value":18.115688,"marketCap":11851283244},{"date":"2020-06-26","value":17.300482,"marketCap":11317975498},{"date":"2020-07-03","value":17.662796,"marketCap":11555001166},{"date":"2020-07-10","value":-53.246921,"marketCap":11288347293},{"date":"2020-07-17","value":-51.741426,"marketCap":10969182389},{"date":"2020-07-24","value":-50.622693,"marketCap":10732010878},{"date":"2020-07-30","value":-47.825859,"marketCap":10139082100},{"date":"2020-08-07","value":-48.804751,"marketCap":10346607172},{"date":"2020-08-14","value":-53.000002,"marketCap":11236000339},{"date":"2020-08-21","value":-50.905573,"marketCap":10791981523},{"date":"2020-08-28","value":-51.464975,"marketCap":10910574727},{"date":"2020-09-04","value":-50.625872,"marketCap":10732684922},{"date":"2020-09-11","value":-49.789169,"marketCap":10555303798},{"date":"2020-09-18","value":-48.950026,"marketCap":10377405419},{"date":"2020-09-25","value":-47.411596,"marketCap":10051258392},{"date":"2020-10-02","value":-48.250739,"marketCap":10229156770},{"date":"2020-10-09","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-16","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-23","value":-50.068883,"marketCap":10614603257},{"date":"2020-10-30","value":-47.411596,"marketCap":10051258392},{"date":"2020-11-06","value":-48.670311,"marketCap":10318105956},{"date":"2020-11-13","value":-2.923299,"marketCap":11355846498},{"date":"2020-11-20","value":-3.121747,"marketCap":12126739471},{"date":"2020-11-27","value":-3.442318,"marketCap":13372028121},{"date":"2020-12-04","value":-3.373624,"marketCap":13105180553},{"date":"2020-12-11","value":-3.358359,"marketCap":13045881094},{"date":"2020-12-18","value":-3.381257,"marketCap":13134830283},{"date":"2020-12-24","value":-3.251502,"marketCap":12630784877},{"date":"2020-12-31","value":-3.266767,"marketCap":12690084337},{"date":"2021-01-08","value":-3.30493,"marketCap":12838332986},{"date":"2021-01-15","value":-3.350726,"marketCap":13016231364},{"date":"2021-01-22","value":-3.236237,"marketCap":12571485418},{"date":"2021-01-28","value":-3.121747,"marketCap":12126739471},{"date":"2021-02-05","value":-3.182808,"marketCap":12363937309},{"date":"2021-02-11","value":-3.335461,"marketCap":12956931905},{"date":"2021-02-19","value":-3.320196,"marketCap":12897632445},{"date":"2021-02-26","value":-3.801052,"marketCap":14765565420},{"date":"2021-03-05","value":-3.930806,"marketCap":15269610826},{"date":"2021-03-12","value":-4.045296,"marketCap":15714356772},{"date":"2021-03-19","value":-4.350601,"marketCap":16900345963},{"date":"2021-03-26","value":-4.228479,"marketCap":16425950287},{"date":"2021-04-01","value":-4.266642,"marketCap":16574198935},{"date":"2021-04-09","value":-4.365867,"marketCap":16959645422},{"date":"2021-04-16","value":-4.121622,"marketCap":16010854070},{"date":"2021-04-23","value":-3.839215,"marketCap":14913814069},{"date":"2021-04-30","value":-3.862113,"marketCap":15002763258},{"date":"2021-05-07","value":-3.778154,"marketCap":14676616231},{"date":"2021-05-14","value":-3.434685,"marketCap":13342378392},{"date":"2021-05-21","value":-3.311617,"marketCap":14142921095},{"date":"2021-05-28","value":-3.443526,"marketCap":14706265960},{"date":"2021-06-04","value":-3.40187,"marketCap":14528367582},{"date":"2021-06-10","value":-3.554607,"marketCap":15180661637},{"date":"2021-06-18","value":-3.506009,"marketCap":14973113528},{"date":"2021-06-25","value":-3.464354,"marketCap":14795215150},{"date":"2021-07-01","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-09","value":-3.485181,"marketCap":14884164344},{"date":"2021-07-16","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-23","value":-3.411418,"marketCap":14569144314},{"date":"2021-07-30","value":-3.543428,"marketCap":15132919756},{"date":"2021-08-05","value":-4.17968,"marketCap":14865868231},{"date":"2021-08-13","value":-4.27145,"marketCap":15192264540},{"date":"2021-08-19","value":-4.137967,"marketCap":14717506273},{"date":"2021-08-27","value":-4.221508,"marketCap":15014636508},{"date":"2021-09-03","value":-4.204822,"marketCap":14955290118},{"date":"2021-09-10","value":-4.163107,"marketCap":14806924145},{"date":"2021-09-16","value":-4.104949,"marketCap":14600073874},{"date":"2021-09-24","value":-4.171697,"marketCap":14837473450},{"date":"2021-10-01","value":-4.15501,"marketCap":14778123556},{"date":"2021-10-08","value":-4.280161,"marketCap":15223247759},{"date":"2021-10-15","value":-4.630583,"marketCap":16469595529},{"date":"2021-10-20","value":-4.488746,"marketCap":15965121432},{"date":"2021-10-29","value":-4.338565,"marketCap":15430972388},{"date":"2021-11-05","value":-4.405312,"marketCap":15668371963},{"date":"2021-11-12","value":-9.659507,"marketCap":15846421639},{"date":"2021-11-19","value":-9.60524,"marketCap":15757396798},{"date":"2021-11-26","value":-9.134927,"marketCap":14985848179},{"date":"2021-12-03","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-10","value":-8.954038,"marketCap":14689098710},{"date":"2021-12-17","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-24","value":-8.91786,"marketCap":14629748816},{"date":"2021-12-31","value":-9.026393,"marketCap":14807798498},{"date":"2022-01-07","value":-8.990216,"marketCap":14748448604},{"date":"2022-01-14","value":-9.153016,"marketCap":15015523126},{"date":"2022-01-21","value":-9.243461,"marketCap":15163897860},{"date":"2022-01-28","value":-8.972127,"marketCap":14718773657},{"date":"2022-02-04","value":-9.225372,"marketCap":15134222913},{"date":"2022-02-11","value":-9.60524,"marketCap":15757396798},{"date":"2022-02-18","value":-9.804219,"marketCap":16083821214},{"date":"2022-02-25","value":-9.171105,"marketCap":15045198073},{"date":"2022-03-04","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-11","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-18","value":-9.333906,"marketCap":15312272595},{"date":"2022-03-25","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-01","value":-9.930842,"marketCap":16291545842},{"date":"2022-04-08","value":-9.822308,"marketCap":16113496161},{"date":"2022-04-14","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-22","value":-9.985109,"marketCap":16380570683},{"date":"2022-04-29","value":-9.948931,"marketCap":16321220789},{"date":"2022-05-06","value":-9.713774,"marketCap":15935446479},{"date":"2022-05-13","value":-9.333906,"marketCap":15312272595},{"date":"2022-05-20","value":-16.873385,"marketCap":16232195948},{"date":"2022-05-27","value":-16.965926,"marketCap":16321220789},{"date":"2022-06-03","value":-16.873385,"marketCap":16232195948},{"date":"2022-06-10","value":-16.410677,"marketCap":15787071745},{"date":"2022-06-17","value":-15.670346,"marketCap":15074873020},{"date":"2022-06-24","value":-34.508651,"marketCap":33197321924},{"date":"2022-07-01","value":-34.374636,"marketCap":33068400290},{"date":"2022-07-08","value":-34.776679,"marketCap":33455165206},{"date":"2022-07-15","value":-34.910693,"marketCap":33584086844},{"date":"2022-07-22","value":-36.066568,"marketCap":34696038381},{"date":"2022-07-29","value":-36.535836,"marketCap":35147473824},{"date":"2022-08-05","value":-36.334721,"marketCap":34954001491},{"date":"2022-09-09","value":-36.201127,"marketCap":34825483796},{"date":"2022-09-23","value":-35.396657,"marketCap":34051584156},{"date":"2022-09-30","value":-34.189953,"marketCap":32890734696},{"date":"2022-10-07","value":-34.39107,"marketCap":33084209606},{"date":"2022-10-14","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-21","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-28","value":-34.458109,"marketCap":33148701243},{"date":"2022-11-04","value":-35.798892,"marketCap":34438533976},{"date":"2022-11-11","value":43.198215,"marketCap":34632008881},{"date":"2022-11-18","value":44.083095,"marketCap":35341416884},{"date":"2022-11-25","value":44.163538,"marketCap":35405908520},{"date":"2022-12-02","value":44.485313,"marketCap":35663875067},{"date":"2022-12-09","value":44.163538,"marketCap":35405908520},{"date":"2022-12-16","value":44.726643,"marketCap":35857349977},{"date":"2022-12-23","value":44.243982,"marketCap":35470400157},{"date":"2022-12-30","value":44.485313,"marketCap":35663875067},{"date":"2023-01-06","value":44.485313,"marketCap":35663875067},{"date":"2023-01-13","value":47.139951,"marketCap":37792099076},{"date":"2023-01-20","value":47.300839,"marketCap":37921082350},{"date":"2023-01-27","value":48.105275,"marketCap":38565998716},{"date":"2023-02-03","value":48.024831,"marketCap":38501507080},{"date":"2023-02-10","value":47.300839,"marketCap":37921082350},{"date":"2023-02-17","value":46.979064,"marketCap":37663115803},{"date":"2023-02-24","value":46.415959,"marketCap":37211674347},{"date":"2023-03-03","value":45.852854,"marketCap":36760232890},{"date":"2023-03-10","value":46.174628,"marketCap":37018199437},{"date":"2023-03-17","value":46.094185,"marketCap":36953707800},{"date":"2023-03-23","value":45.691967,"marketCap":36631249617},{"date":"2023-03-31","value":46.094185,"marketCap":36953707800},{"date":"2023-04-06","value":46.576846,"marketCap":37340657620},{"date":"2023-04-14","value":45.933297,"marketCap":36824724527},{"date":"2023-04-21","value":47.139951,"marketCap":37792099076},{"date":"2023-04-28","value":47.059508,"marketCap":37727607440},{"date":"2023-05-05","value":47.300839,"marketCap":37921082350},{"date":"2023-05-12","value":47.461726,"marketCap":38050065623},{"date":"2023-05-19","value":18.718363,"marketCap":40371764542},{"date":"2023-05-26","value":15.586857,"marketCap":33617733931},{"date":"2023-06-01","value":15.875503,"marketCap":34240284559},{"date":"2023-06-09","value":17.438999,"marketCap":37612433796},{"date":"2023-06-16","value":18.689797,"marketCap":40310153186},{"date":"2023-06-23","value":17.82386,"marketCap":38442501301},{"date":"2023-06-26","value":17.992237,"marketCap":38805655834},{"date":"2023-07-07","value":17.607376,"marketCap":37975588337},{"date":"2023-07-13","value":17.82386,"marketCap":38442501308},{"date":"2023-07-21","value":17.716073,"marketCap":38210027195},{"date":"2023-07-28","value":18.24563,"marketCap":39352174747},{"date":"2023-08-04","value":17.138375,"marketCap":36964048047},{"date":"2023-09-11","value":16.175919,"marketCap":34888221352},{"date":"2023-09-25","value":15.766706,"marketCap":34005632419},{"date":"2023-10-09","value":15.766706,"marketCap":34005632419},{"date":"2023-10-16","value":15.501922,"marketCap":33434545462},{"date":"2023-10-30","value":14.587212,"marketCap":31461699612},{"date":"2023-11-27","value":9.777193,"marketCap":26114881815},{"date":"2024-01-15","value":10.102583,"marketCap":26983998326},{"date":"2024-01-22","value":10.071593,"marketCap":26901225325},{"date":"2024-03-15","value":9.884462,"marketCap":26401397319},{"date":"2024-03-22","value":9.946433,"marketCap":26566923321},{"date":"2024-03-28","value":9.915448,"marketCap":26484160320},{"date":"2024-04-05","value":9.930893,"marketCap":26525415543},{"date":"2024-04-12","value":9.976478,"marketCap":26647173434},{"date":"2024-04-19","value":9.681884,"marketCap":25860312812},{"date":"2024-04-26","value":10.131124,"marketCap":27060231327},{"date":"2024-05-03","value":10.100142,"marketCap":26977478326},{"date":"2024-05-10","value":10.456435,"marketCap":27929137837},{"date":"2024-05-17","value":9.03688,"marketCap":24171846253},{"date":"2024-05-24","value":8.903593,"marketCap":23815329347},{"date":"2024-05-31","value":9.023551,"marketCap":24136194563},{"date":"2024-06-07","value":9.063537,"marketCap":24243149635},{"date":"2024-06-14","value":8.970236,"marketCap":23993587800},{"date":"2024-06-21","value":9.010222,"marketCap":24100542872},{"date":"2024-06-28","value":9.196825,"marketCap":24599666541},{"date":"2024-07-05","value":9.303454,"marketCap":24884880066},{"date":"2024-07-12","value":9.370098,"marketCap":25063138519},{"date":"2024-07-19","value":9.3946,"marketCap":25128674778},{"date":"2024-07-26","value":9.301187,"marketCap":24878815796},{"date":"2024-08-02","value":8.152529,"marketCap":21806385418},{"date":"2024-08-08","value":7.841245,"marketCap":20973763119},{"date":"2024-08-16","value":8.144534,"marketCap":21785000418},{"date":"2024-08-23","value":8.277896,"marketCap":22141717224},{"date":"2024-08-30","value":8.371206,"marketCap":22391301798},{"date":"2024-09-06","value":8.3703,"marketCap":22388877718},{"date":"2024-09-13","value":8.690135,"marketCap":23244372566},{"date":"2024-09-20","value":8.796762,"marketCap":23529579592},{"date":"2024-09-27","value":8.863404,"marketCap":23707833983},{"date":"2024-10-04","value":8.796762,"marketCap":23529579592},{"date":"2024-10-11","value":8.623493,"marketCap":23066118175},{"date":"2024-10-18","value":8.663478,"marketCap":23173070810},{"date":"2024-10-25","value":8.623493,"marketCap":23066118175},{"date":"2024-11-01","value":8.583507,"marketCap":22959165541},{"date":"2024-11-08","value":8.596836,"marketCap":22994816419},{"date":"2024-11-15","value":9.526151,"marketCap":18820817343},{"date":"2024-11-22","value":9.55625,"marketCap":18880282800},{"date":"2024-11-29","value":9.496053,"marketCap":18761351885},{"date":"2024-12-06","value":9.55625,"marketCap":18880282800},{"date":"2024-12-13","value":9.661594,"marketCap":19088411902},{"date":"2024-12-20","value":9.601397,"marketCap":18969480987},{"date":"2024-12-27","value":9.721791,"marketCap":19207342817},{"date":"2025-01-03","value":9.706742,"marketCap":19177610088},{"date":"2025-01-10","value":9.601397,"marketCap":18969480987},{"date":"2025-01-17","value":9.55625,"marketCap":18880282800},{"date":"2025-01-24","value":9.496053,"marketCap":18761351885},{"date":"2025-01-31","value":9.571299,"marketCap":18910015529},{"date":"2025-02-07","value":9.55625,"marketCap":18880282800},{"date":"2025-02-14","value":9.601397,"marketCap":18969480987},{"date":"2025-02-21","value":9.857234,"marketCap":19474937377},{"date":"2025-02-28","value":10.248514,"marketCap":20247988326},{"date":"2025-03-07","value":10.383957,"marketCap":20515582885},{"date":"2025-03-10","value":10.338809,"marketCap":20426384699}]}],"industryCompare":{"bkCode":"BK6003","name":"Airline","current":10.338809,"rank":1,"totalCount":1,"items":[{"symbol":"C6L.SI","name":"SIA","value":10.338809,"marketCap":20426384699}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506557742","title":"Supervisor cheated SIA Engineering Company to repair aircraft as external contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557742","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557742?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039200,"startTime":"0","endTime":"0","summary":"The man planned to provide SIA Engineering Company with maintenance and repair services after his retirement.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--O3LyFwyd--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-08-01t052927z_1_lynxmpek701bu_rtroptp_3_singapore-air-results.jpg?itok=tnrJl7gw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--O3LyFwyd--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-08-01t052927z_1_lynxmpek701bu_rtroptp_3_singapore-air-results.jpg?itok=tnrJl7gw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/supervisor-cheated-sia-engineering-company-repair-aircraft-external-contractor-4900601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6523","SG9999013478.USD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","BK6003","SG9999006266.SGD","C6L.SI","S59.SI","BK6519","LU1981816686.USD","BK6084","SG9999013486.USD"],"gpt_icon":1},{"id":"2506837573","title":"Singapore and Thailand celebrate 60 years of diplomatic ties with commemorative logo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837573","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837573?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:50","pubTimestamp":1737978603,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore and Thailand have unveiled a commemorative logo to mark the 60th anniversary of…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/singapore-and-thailand-celebrate-60-years-of-diplomatic-ties-with-commemorative-logo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999001127.SGD","BK6003","BK6519","C6L.SI","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","SG9999013486.USD","SG9999013478.USD","SGXZ58947870.SGD","BK6523"],"gpt_icon":1},{"id":"2506923321","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2506923321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506923321?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:30","pubTimestamp":1737970200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0210637038.USD","C6L.SI","SGXZ27511609.SGD","LU1048588211.SGD","LU0955623706.USD","IE00B97KM107.HKD","LU0630378429.USD","LU0084288322.USD","LU0823397103.USD","D05.SI","LU0557290698.USD","LU0048597586.USD","LU0955669360.SGD","RJAW.SI","SG9999002604.SGD","IE0008368411.USD","SG9999004360.SGD","LU2506951958.HKD","SG9999016042.SGD","IE00BGHQDM52.EUR","LU1497733631.SGD","LU0384037296.USD","SG9999004220.SGD","LU0873338254.USD","LU1282649067.USD","SG9999000459.SGD","SGXZ24219693.SGD","IE0031814969.USD","SG9999002562.SGD","LU0326948709.USD","SG9999002620.SGD","LU0072462343.USD","LU0532188223.SGD","LU0048573645.USD","LU0096374516.USD","LU0251143029.SGD","SG9999005177.SGD","SG9999007991.SGD","LU0543330483.HKD","SG9999001135.SGD","SG9999000327.SGD","SG9999003826.SGD","LU0261947096.USD","O39.SI","SG9999014492.USD","IE0032834883.USD","LU1048596156.SGD","LU0577902538.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2506634430","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634430","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506634430?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:04","pubTimestamp":1737961493,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 19,200 shares in the open market on Friday for SG$45,368, according to a same-day filing with the Singapore Exchange.The engineering company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 5.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU1981816686.USD","SG9999013478.USD","BK6523","BK6084","BK6519","SG9999013460.SGD","S59.SI","C6L.SI","SGXZ58947870.SGD","BK6003","SG9999006266.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2506389212","title":"Singapore Airlines Limited (SGX:C6L) stock most popular amongst private equity firms who own 53%, while individual investors hold 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389212?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:23","pubTimestamp":1737851012,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Singapore Airlines by private equity firms implies that the general public has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/singapore-airlines-limited-sgxc6l-stock-most-popular-amongst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6003","SG9999013486.USD","LU1981816686.USD","BK6523","SG9999001127.SGD","SG9999013478.USD","C6L.SI","BK6519","SGXZ58947870.SGD","SG9999006266.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2505649960","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505649960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505649960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJAW.SI","BK6523","LU2506951875.HKD","LU0823397103.USD","IE00B0169L03.USD","LU0326948709.USD","IE00B067MR52.USD","SG9999000343.SGD","LU0188438112.USD","LU1130305938.SGD","LU1048588211.SGD","LU0831093199.SGD","LU0011963245.USD","LU0048597586.USD","LU0261947096.USD","SGXZ24219693.SGD","IE00B031HW06.USD","IE0009570106.USD","LU0577902611.USD","LU1956131251.USD","SG9999001135.SGD","O39.SI","LU0072462343.USD","LU0886674414.USD","C6L.SI","LU1981816686.USD","LU0737861269.HKD","LU0898667661.SGD","LU0532188223.SGD","LU0577902298.EUR","LU0061477393.USD","LU0762540952.USD","SG9999002406.SGD","IE0032834883.USD","LU1282649810.SGD","LU0084288322.USD","IE00B97KM107.HKD","LU0210637038.USD","SG9999013478.USD","SG9999000475.SGD","LU0630378429.USD","D05.SI","LU1504937902.USD","LU0251143029.SGD","IE00BKZH1Z71.USD","LU1522347837.USD","BK6003","SG9999001689.USD","SG9999001846.SGD","LU0205439572.USD"],"gpt_icon":1},{"id":"2504608471","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608471?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:30","pubTimestamp":1737365400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004220.SGD","O39.SI","LU1048596156.SGD","LU2257852520.SGD","LU0261945553.USD","LU1282649810.SGD","LU1956131251.USD","LU0072462343.USD","D05.SI","C6L.SI","SG9999004360.SGD","SG9999006266.SGD","SG9999008742.SGD","LU2506951875.HKD","IE0009570106.USD","LU0011963245.USD","SG9999005177.SGD","BK6519","SG9999003826.SGD","LU0251143029.SGD","LU2506952170.USD","IE00BVYPNP33.GBP","RJAW.SI","LU0543330483.HKD","BK6516","SG9999013478.USD","LU0955669360.SGD","BK6523","LU0210637038.USD","LU1497733557.USD","SG9999000327.SGD","LU0235996351.USD","LU0577902538.SGD","IE0031814969.USD","LU0029875118.USD","SG9999002620.SGD","LU1206713676.USD","SG9999014492.USD","IE0032834883.USD","LU1130305938.SGD","SG9999002679.SGD","SG9999014484.SGD","SG9999002562.SGD","LU0577902611.USD","LU0251144936.SGD","LU1048588211.SGD","SG9999002604.SGD","IE00BVYPNQ40.USD","SGXZ58947870.SGD","LU0873338254.USD"],"gpt_icon":1},{"id":"2504109516","title":"Council for Board Diversity appoints new co-chairs, six new members","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109516","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109516?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140400,"startTime":"0","endTime":"0","summary":"Gan Seow Kee and Goh Swee Chen replaced former co-chairs Loh Boon Chye and Mildred Tan at the start of the year.\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/council-board-diversity-appoints-new-co-chairs-six-new?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013478.USD","BK4113","BK6519","SG9999001127.SGD","ACB","BK4557","BK4007","CBD","SG9999013460.SGD","SG9999013486.USD","BK6003","SGXZ58947870.SGD","BK6523","LU1981816686.USD","C6L.SI","SG9999006266.SGD"],"gpt_icon":1},{"id":"2504816771","title":"Singapore Airlines: Sell Rating Maintained Amid High Valuation and Cargo Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816771?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:35","pubTimestamp":1737099325,"startTime":"0","endTime":"0","summary":"Analyst Roy Chen from UOB Kay Hian maintained a Sell rating on SIA – Singapore Airlines (SINGF – Research Report) and increased the price target to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/singapore-airlines-sell-rating-maintained-amid-high-valuation-and-cargo-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/singapore-airlines-sell-rating-maintained-amid-high-valuation-and-cargo-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["C6L.SI"],"gpt_icon":0},{"id":"2504897228","title":"Boeing resumes 777X test flights after grounding in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897228?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:33","pubTimestamp":1737081229,"startTime":"0","endTime":"0","summary":"Boeing resumes 777X test flights after grounding in AugustBoeing's long-delayed 777X resumes flight testing after five-month hiatusBoeing first planned to deliver 777X in 2020, now slated for 2026Customers include Emirates, Qatar Airways, Lufthansa, Singapore Airlines. SEATTLE, Jan 16  - Boeing BA.N resumed testing for its long-delayed 777X widebody jet on Thursday, with the first flight since the U.S. planemaker grounded the test fleet in August due to the failure of a key engine mounting structure.Boeing's other 777X airline customers include Emirates, Lufthansa LHAG.DE, Singapore Airlines SIAL.SI and Cathay Pacific Airways 0293.HK. The planemaker has 481 777X orders, including 170 from Emirates and 60 from Qatar, according to Cirium, an aviation industry analytics company.  Boeing's 777-9 test plane made a return flight from Boeing Field in Seattle to Moses Lake, Washington on Thursday. \"We continue to execute a rigorous test program to demonstrate the safety, performance and reliab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL6N3OD02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","SG9999013486.USD","BK6523","SG9999001127.SGD","LU1981816686.USD","BK4187","LU1435385759.SGD","00293","BK6003","BK1561","SG9999013460.SGD","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4551","BK4516","BK4585","C6L.SI","SG9999006266.SGD","BA","SG9999013478.USD","BK1123","SGXZ58947870.SGD","BK4588"],"gpt_icon":1},{"id":"2503096857","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096857?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:30","pubTimestamp":1737019800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU0577902454.USD","IE0031814969.USD","SG9999011175.SGD","LU0084288322.USD","O39.SI","SGXZ43160589.SGD","LU0061477393.USD","SG9999005177.SGD","LU0672654166.SGD","SG9999007991.SGD","LU0210637038.USD","LU0188438112.USD","SG9999001903.USD","IE00BVYPNP33.GBP","LU0326948709.USD","LU1522347837.USD","LU1981816686.USD","IE0032834883.USD","LU2257852520.SGD","BK6112","RJAW.SI","SG9999003826.SGD","BK6003","LU0831093199.SGD","LU1282649067.USD","LU0831103253.SGD","SG9999013460.SGD","IE0008368411.USD","LU0572939691.SGD","SG9999002679.SGD","LU0251144936.SGD","LU0577902371.SGD","LU1130305938.SGD","LU2506952170.USD","LU0384037296.USD","LU0823417653.USD","LU1497733557.USD","IE00BKZH1Z71.USD","C6L.SI","LU1282649810.SGD","LU1504937902.USD","SG9999002406.SGD","SG9999016042.SGD","SG9999002604.SGD","SG9999013478.USD","D05.SI","SG9999008742.SGD","SG9999004360.SGD","LU0261945553.USD"],"gpt_icon":1},{"id":"2503959546","title":"Singapore Airlines extends F1 Singapore Grand Prix title sponsorship for another 4 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959546","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959546?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:25","pubTimestamp":1737012352,"startTime":"0","endTime":"0","summary":"Singapore Airlines has been the title sponsor of the race since 2014.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pYYuSILK--/c_crop,h_561,w_998,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/singapore_f1_gp_auto_racing_32236.jpg?itok=cKz648-I","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pYYuSILK--/c_crop,h_561,w_998,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/singapore_f1_gp_auto_racing_32236.jpg?itok=cKz648-I"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/f1-singapore-grand-prix-sia-title-sponsor-night-race-four-year-extension-2028-4862321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","LU1981816686.USD","SG9999013478.USD","SG9999013486.USD","SG9999001127.SGD","BK6003","SG9999013460.SGD","BK6519"],"gpt_icon":1},{"id":"2503932967","title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:06","pubTimestamp":1737007560,"startTime":"0","endTime":"0","summary":"0606 GMT - Singapore Airlines lacks near-term catalysts to sustain its high valuation, analysts at UOB Kay Hian write in a note. Despite its strong operational track record, SIA's earnings are likely moderating downwards in the near to medium term, with December's passenger capacity at 99.9% of prepandemic levels, they note. The industry wide supply-demand balance may remain relatively tight this year, as aircraft deliveries in 2024 fell well below expectations, which is favorable for passenger yields, they add. UOB KH projects 3Q FY 2025 core earnings at S$500 million-S$600 million, a significant rebound from 2Q due to strong seasonality and a sequential decline in jet fuel prices. UOB KH retains a sell rating on the stock with a target price of S$5.80. Shares are 0.2% higher at S$6.28. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","LU0048573645.USD","LU0588545490.SGD","LU2264538146.SGD","LU0738912210.USD","LU0264606111.USD","BK6519","LU0516423091.SGD","SG9999004360.SGD","LU0532188223.SGD","LU0516423174.USD","SG9999014302.SGD","LU0588545730.USD","SG9999002620.SGD","LU0918141887.USD","LU0251143029.SGD","SG9999013478.USD","LU0577902298.EUR","LU0737861269.HKD","SG9999016042.SGD","LU0873338254.USD","BK6516","LU0865486749.SGD","LU0572940350.SGD","SG9999001135.SGD","LU1242518931.SGD","LU0261945553.USD","SGXZ27511609.SGD","LU0955669360.SGD","SG9999004220.SGD","BK4008","SG9999002604.SGD","LU0577902371.SGD","LU2152927971.USD","SG9999003826.SGD","LU0577902538.SGD","BK6003","SG9999008742.SGD","LU0898667661.SGD","SG9999013486.USD","LU0516422952.EUR","LU0516422366.SGD","SG9999002406.SGD","SG9999005177.SGD","C6L.SI","LU1242518857.USD","LU0251144936.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2503980262","title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980262","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980262?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:50","pubTimestamp":1736999454,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  group passenger capacity increased by 7.1% year on year in December 2024, while passenger traffic grew 6.0% from a year ago, according to a Wednesday filing on the Singapore Exchange.Passenger load factor was 0.9 percentage points lower year-on-year at 88.5%.The group, which includes Singapore Airlines and Scoot, carried a combined 3.6 million passengers during the month, an increase of 7.1% from a year earlier.Singapore Airlines reported a passenger load factor of 88.4%, while Scoot posted 89.2%, the filing said.Cargo operations saw a 13.6% on year rise in load amid an increase in freight charters. Cargo capacity was up 11.3% from a year ago, driven by higher utilization of freighter aircraft. The cargo load factor increased by 1 percentage point to 53.6%.In December, Scoot launched passenger services  Phu Quoc in Vietnam, while SIA resumed direct seasonal services to Sapporo in Japan.At of Dec. 31, 2024, the Group's passenger network covered 129 destinations in 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","BK6003","BK6519","C6L.SI","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","SG9999013486.USD","SG9999013478.USD","SGXZ58947870.SGD","BK6523"],"gpt_icon":1},{"id":"2503219981","title":"Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503219981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503219981?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:06","pubTimestamp":1736993200,"startTime":"0","endTime":"0","summary":"With its stock down 3.1% over the past three months, it is easy to disregard Singapore Airlines . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Singapore Airlines'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Singapore Airlines. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/weakness-singapore-airlines-limiteds-sgx-020640792.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-singapore-airlines-limiteds-sgx-020640792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999013478.USD","SG9999001127.SGD","BK6003","SGXZ58947870.SGD","SG9999013460.SGD","C6L.SI","LU1981816686.USD","SG9999013486.USD","SG9999006266.SGD","BK6519","BK6523"],"gpt_icon":1},{"id":"1113527526","title":"SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113527526","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113527526?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:05","pubTimestamp":1736989507,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 1%, DBS, UOB and OCBC up 1%.Stocks to WatchSingapore Airlines (SIA) : The national carrier and its low-cost arm carried a total of 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","STI.SI","J91U.SI","C6L.SI"],"gpt_icon":1}],"pageSize":16,"totalPage":18,"pageCount":5,"totalSize":276}]}}