Camden National

41.31

+0.63001.55%

Post-market: 41.310.00000.00%16:05 EDT

Volume:100.75K

Turnover:4.17M

Market Cap:696.69M

PE:11.41

High:42.18

Open:41.23

Low:40.76

Close:40.68

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":41.31,"timestamp":1741982400000,"preClose":40.68,"halted":0,"volume":100750,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"16:05 EDT","volume":2699,"amount":111495.69,"timestamp":1741982707337},"overnightTrading":{"tag":"夜盘","latestPrice":41.31,"preClose":41.31,"latestTime":"02:45 EDT","volume":0,"amount":0,"timestamp":1742193918842},"delay":0,"changeRate":0.015487,"change":0.63,"floatShares":16375462,"shares":16864810,"eps":3.62,"lyrEps":3.634748,"pbRate":1.31,"amount":4170044.0324,"amplitude":0.034784,"volumeRatio":1.422664919810372,"dividePrice":1.68,"prevYearClose":42.74,"fiveDayClose":41.47,"twentyDayClose":44.72,"impliedVol":0.3195,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16375462,"roa":"0.92%","roe":"10.33%","lyrEps":3.634748,"volumeRatio":1.422664919810372,"shares":16864810,"dividePrice":1.68,"high":42.175,"amplitude":0.034784,"preClose":40.68,"low":40.76,"week52Low":28.62,"pbRate":"1.31","psRate":"3.93","week52High":50.07,"institutionHeld":0.7395,"latestPrice":41.31,"eps":3.62,"divideRate":0.040668,"volume":100750,"delay":0,"ttmEps":3.62,"open":41.23,"prevYearClose":42.74,"prevWeekClose":41.47,"prevMonthClose":43.98,"prevQuarterClose":42.74,"fiveDayClose":41.47,"twentyDayClose":44.72,"sixtyDayClose":45.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-10-15","symbol":"CAC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-07-30","symbol":"CAC","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-14","recordDate":"2015-04-16","paymentDate":"2015-04-30","value":0.3,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-03-14","current":12.94356,"percent":0.896019,"low":7.131576,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"high":16.149758,"avg":10.212165,"sd":1.685808,"marketCap":686060470},"quantilePoints":[{"date":"2020-03-20","current":8.72049,"twenty":12.604935,"median":18.36278,"eighty":23.502949,"marketCap":498838162},{"date":"2020-03-27","current":7.743307,"twenty":12.599783,"median":18.36278,"eighty":23.502949,"marketCap":442940414},{"date":"2020-04-03","current":7.494378,"twenty":12.591145,"median":18.36278,"eighty":23.502949,"marketCap":428700880},{"date":"2020-04-09","current":8.680767,"twenty":12.583178,"median":18.359074,"eighty":23.502637,"marketCap":496565895},{"date":"2020-04-17","current":7.507619,"twenty":12.571226,"median":18.36278,"eighty":23.502949,"marketCap":429458302},{"date":"2020-04-24","current":7.571175,"twenty":12.562775,"median":18.36278,"eighty":23.502949,"marketCap":433093928},{"date":"2020-05-01","current":8.644012,"twenty":12.551963,"median":18.36278,"eighty":23.502949,"marketCap":487721094},{"date":"2020-05-08","current":8.309234,"twenty":12.54977,"median":18.36278,"eighty":23.502949,"marketCap":468831882},{"date":"2020-05-15","current":7.418675,"twenty":12.547054,"median":18.36278,"eighty":23.502949,"marketCap":418583872},{"date":"2020-05-22","current":8.224418,"twenty":12.537154,"median":18.36278,"eighty":23.502949,"marketCap":464046357},{"date":"2020-05-29","current":8.889687,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":501582818},{"date":"2020-06-05","current":9.941925,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":560953235},{"date":"2020-06-12","current":8.910891,"twenty":12.531395,"median":18.36278,"eighty":23.502949,"marketCap":502779199},{"date":"2020-06-19","current":8.749212,"twenty":12.524847,"median":18.36278,"eighty":23.502949,"marketCap":493656792},{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470}],"customCompares":[{"symbol":"CAC","name":"Camden National","items":[{"date":"2020-03-20","value":8.72049,"marketCap":498838162},{"date":"2020-03-27","value":7.743307,"marketCap":442940414},{"date":"2020-04-03","value":7.494378,"marketCap":428700880},{"date":"2020-04-09","value":8.680767,"marketCap":496565895},{"date":"2020-04-17","value":7.507619,"marketCap":429458302},{"date":"2020-04-24","value":7.571175,"marketCap":433093928},{"date":"2020-05-01","value":8.644012,"marketCap":487721094},{"date":"2020-05-08","value":8.309234,"marketCap":468831882},{"date":"2020-05-15","value":7.418675,"marketCap":418583872},{"date":"2020-05-22","value":8.224418,"marketCap":464046357},{"date":"2020-05-29","value":8.889687,"marketCap":501582818},{"date":"2020-06-05","value":9.941925,"marketCap":560953235},{"date":"2020-06-12","value":8.910891,"marketCap":502779199},{"date":"2020-06-19","value":8.749212,"marketCap":493656792},{"date":"2020-06-26","value":8.579582,"marketCap":484085743},{"date":"2020-07-02","value":9.003657,"marketCap":508013367},{"date":"2020-07-10","value":8.73861,"marketCap":493058602},{"date":"2020-07-17","value":8.96125,"marketCap":505620604},{"date":"2020-07-24","value":8.916192,"marketCap":503078294},{"date":"2020-07-31","value":8.755309,"marketCap":474178769},{"date":"2020-08-07","value":9.260901,"marketCap":501561134},{"date":"2020-08-14","value":9.531737,"marketCap":516229365},{"date":"2020-08-21","value":8.962596,"marketCap":485405234},{"date":"2020-08-28","value":9.219538,"marketCap":499320982},{"date":"2020-09-04","value":9.081397,"marketCap":491839397},{"date":"2020-09-11","value":8.371352,"marketCap":453384051},{"date":"2020-09-18","value":8.501205,"marketCap":460416740},{"date":"2020-09-25","value":8.09507,"marketCap":438420881},{"date":"2020-10-02","value":8.578564,"marketCap":464606428},{"date":"2020-10-09","value":8.984699,"marketCap":486602288},{"date":"2020-10-16","value":8.852083,"marketCap":479419966},{"date":"2020-10-23","value":9.244404,"marketCap":500667668},{"date":"2020-10-30","value":8.448916,"marketCap":476907487},{"date":"2020-11-06","value":8.424735,"marketCap":475542610},{"date":"2020-11-13","value":9.354944,"marketCap":528049197},{"date":"2020-11-20","value":9.476506,"marketCap":534910853},{"date":"2020-11-27","value":9.45008,"marketCap":533419189},{"date":"2020-12-04","value":9.687917,"marketCap":546844169},{"date":"2020-12-11","value":9.584854,"marketCap":541026677},{"date":"2020-12-18","value":9.376086,"marketCap":529242529},{"date":"2020-12-24","value":9.333803,"marketCap":526855866},{"date":"2020-12-31","value":9.455365,"marketCap":533717522},{"date":"2021-01-08","value":10.216445,"marketCap":576677457},{"date":"2021-01-15","value":10.182091,"marketCap":574738293},{"date":"2021-01-22","value":10.131881,"marketCap":571904130},{"date":"2021-01-29","value":9.411233,"marketCap":559836592},{"date":"2021-02-05","value":9.809738,"marketCap":583542056},{"date":"2021-02-12","value":9.922522,"marketCap":590251150},{"date":"2021-02-19","value":10.007737,"marketCap":595320243},{"date":"2021-02-26","value":10.158116,"marketCap":604265701},{"date":"2021-03-05","value":11.308517,"marketCap":672698456},{"date":"2021-03-12","value":12.32859,"marketCap":733378481},{"date":"2021-03-19","value":12.011003,"marketCap":714486525},{"date":"2021-03-26","value":12.183986,"marketCap":724776562},{"date":"2021-04-01","value":12.041087,"marketCap":716276096},{"date":"2021-04-09","value":11.990947,"marketCap":713293477},{"date":"2021-04-16","value":12.03858,"marketCap":716126965},{"date":"2021-04-23","value":11.925765,"marketCap":709416071},{"date":"2021-04-30","value":10.837553,"marketCap":712384870},{"date":"2021-05-07","value":10.82236,"marketCap":711386191},{"date":"2021-05-14","value":10.911012,"marketCap":717213552},{"date":"2021-05-21","value":10.901919,"marketCap":716615874},{"date":"2021-05-28","value":10.824633,"marketCap":711535611},{"date":"2021-06-04","value":10.890554,"marketCap":715868776},{"date":"2021-06-11","value":10.71325,"marketCap":704214056},{"date":"2021-06-18","value":10.515488,"marketCap":691214560},{"date":"2021-06-25","value":11.183787,"marketCap":735143890},{"date":"2021-07-02","value":10.74962,"marketCap":706604768},{"date":"2021-07-09","value":10.558677,"marketCap":694053531},{"date":"2021-07-16","value":10.267717,"marketCap":674927836},{"date":"2021-07-23","value":10.135876,"marketCap":666261505},{"date":"2021-07-30","value":9.177351,"marketCap":669359269},{"date":"2021-08-06","value":9.382423,"marketCap":684316424},{"date":"2021-08-13","value":9.724758,"marketCap":709284928},{"date":"2021-08-20","value":9.575115,"marketCap":698370552},{"date":"2021-08-27","value":9.700159,"marketCap":707490784},{"date":"2021-09-03","value":9.585364,"marketCap":699118112},{"date":"2021-09-10","value":9.327076,"marketCap":680279600},{"date":"2021-09-17","value":9.622262,"marketCap":701809328},{"date":"2021-09-24","value":9.700159,"marketCap":707490784},{"date":"2021-10-01","value":10.026094,"marketCap":731263192},{"date":"2021-10-08","value":10.067092,"marketCap":734253432},{"date":"2021-10-15","value":9.866201,"marketCap":719601256},{"date":"2021-10-22","value":9.931798,"marketCap":724385640},{"date":"2021-10-29","value":9.983305,"marketCap":706827965},{"date":"2021-11-05","value":10.522334,"marketCap":744991738},{"date":"2021-11-12","value":10.467803,"marketCap":741130908},{"date":"2021-11-19","value":10.065114,"marketCap":712620162},{"date":"2021-11-26","value":9.746319,"marketCap":690049155},{"date":"2021-12-03","value":9.746319,"marketCap":690049155},{"date":"2021-12-10","value":9.685497,"marketCap":685742844},{"date":"2021-12-17","value":9.284905,"marketCap":657380591},{"date":"2021-12-23","value":10.109158,"marketCap":715738525},{"date":"2021-12-31","value":10.100769,"marketCap":715144551},{"date":"2022-01-07","value":10.828545,"marketCap":766671785},{"date":"2022-01-14","value":10.65866,"marketCap":754643814},{"date":"2022-01-21","value":10.360839,"marketCap":733557741},{"date":"2022-01-28","value":10.591393,"marketCap":730954418},{"date":"2022-02-04","value":10.578579,"marketCap":730070020},{"date":"2022-02-11","value":10.360728,"marketCap":715035265},{"date":"2022-02-18","value":10.179185,"marketCap":702506302},{"date":"2022-02-25","value":10.288111,"marketCap":710023680},{"date":"2022-03-04","value":10.885953,"marketCap":751283157},{"date":"2022-03-11","value":10.871875,"marketCap":750311555},{"date":"2022-03-18","value":10.47032,"marketCap":722598672},{"date":"2022-03-25","value":10.523718,"marketCap":726283896},{"date":"2022-04-01","value":10.117892,"marketCap":698276196},{"date":"2022-04-08","value":9.974785,"marketCap":688399796},{"date":"2022-04-14","value":10.043134,"marketCap":693116882},{"date":"2022-04-22","value":9.966241,"marketCap":687810160},{"date":"2022-04-29","value":9.956376,"marketCap":657807816},{"date":"2022-05-06","value":9.898325,"marketCap":653972449},{"date":"2022-05-13","value":9.401412,"marketCap":621141919},{"date":"2022-05-20","value":9.443561,"marketCap":623926651},{"date":"2022-05-27","value":9.758569,"marketCap":644738863},{"date":"2022-06-03","value":9.676489,"marketCap":639315962},{"date":"2022-06-10","value":9.862831,"marketCap":651627412},{"date":"2022-06-17","value":9.860613,"marketCap":651480847},{"date":"2022-06-24","value":9.789626,"marketCap":646790771},{"date":"2022-07-01","value":9.931601,"marketCap":656170922},{"date":"2022-07-08","value":10.058047,"marketCap":664525120},{"date":"2022-07-15","value":9.740822,"marketCap":643566344},{"date":"2022-07-22","value":9.980405,"marketCap":659395350},{"date":"2022-07-29","value":10.617047,"marketCap":668364373},{"date":"2022-08-05","value":10.496375,"marketCap":660767801},{"date":"2022-08-12","value":11.151527,"marketCap":702010944},{"date":"2022-08-19","value":11.270012,"marketCap":709469810},{"date":"2022-08-26","value":10.768193,"marketCap":677879317},{"date":"2022-09-02","value":10.440617,"marketCap":657257746},{"date":"2022-09-09","value":10.580011,"marketCap":666032883},{"date":"2022-09-16","value":10.501021,"marketCap":661060305},{"date":"2022-09-23","value":10.203647,"marketCap":642340013},{"date":"2022-09-30","value":9.89698,"marketCap":623034712},{"date":"2022-10-07","value":9.483445,"marketCap":597001806},{"date":"2022-10-14","value":10.0689,"marketCap":633857381},{"date":"2022-10-21","value":10.017789,"marketCap":630639831},{"date":"2022-10-28","value":10.10501,"marketCap":632361411},{"date":"2022-11-04","value":10.099124,"marketCap":631993096},{"date":"2022-11-11","value":10.015333,"marketCap":626749549},{"date":"2022-11-18","value":9.882665,"marketCap":618447266},{"date":"2022-11-25","value":10.17826,"marketCap":636945335},{"date":"2022-12-02","value":10.052574,"marketCap":629080014},{"date":"2022-12-09","value":9.798874,"marketCap":613203718},{"date":"2022-12-16","value":9.514916,"marketCap":595433919},{"date":"2022-12-23","value":9.663877,"marketCap":604755781},{"date":"2022-12-30","value":9.703445,"marketCap":607231901},{"date":"2023-01-06","value":9.850079,"marketCap":616408108},{"date":"2023-01-13","value":9.854734,"marketCap":616699417},{"date":"2023-01-20","value":9.817494,"marketCap":614368951},{"date":"2023-01-27","value":9.673187,"marketCap":605338398},{"date":"2023-02-03","value":9.908503,"marketCap":608768511},{"date":"2023-02-10","value":9.844485,"marketCap":604835334},{"date":"2023-02-17","value":10.04128,"marketCap":616926213},{"date":"2023-02-24","value":9.85634,"marketCap":605563700},{"date":"2023-03-03","value":9.811291,"marketCap":602795908},{"date":"2023-03-10","value":9.06037,"marketCap":556660054},{"date":"2023-03-17","value":8.880158,"marketCap":545588040},{"date":"2023-03-24","value":8.906241,"marketCap":547190568},{"date":"2023-03-31","value":8.581387,"marketCap":527231807},{"date":"2023-04-06","value":8.389319,"marketCap":515431371},{"date":"2023-04-14","value":8.172471,"marketCap":502108451},{"date":"2023-04-20","value":8.017735,"marketCap":492601591},{"date":"2023-04-28","value":8.096058,"marketCap":464478927},{"date":"2023-05-05","value":7.368836,"marketCap":422757515},{"date":"2023-05-12","value":7.536657,"marketCap":432385533},{"date":"2023-05-19","value":8.009605,"marketCap":459519039},{"date":"2023-05-26","value":7.816438,"marketCap":448436866},{"date":"2023-06-02","value":7.584972,"marketCap":435157415},{"date":"2023-06-09","value":8.482857,"marketCap":486670013},{"date":"2023-06-16","value":8.434529,"marketCap":483897380},{"date":"2023-06-23","value":8.195432,"marketCap":470180144},{"date":"2023-06-30","value":8.032643,"marketCap":460840750},{"date":"2023-07-07","value":7.49849,"marketCap":430195861},{"date":"2023-07-14","value":7.69689,"marketCap":441578249},{"date":"2023-07-21","value":8.485401,"marketCap":486815941},{"date":"2023-07-28","value":9.216732,"marketCap":504468605},{"date":"2023-08-04","value":9.38692,"marketCap":513783663},{"date":"2023-08-11","value":9.60772,"marketCap":525868934},{"date":"2023-08-18","value":9.230112,"marketCap":505200960},{"date":"2023-08-25","value":8.698271,"marketCap":476091138},{"date":"2023-09-01","value":8.719544,"marketCap":477255531},{"date":"2023-09-08","value":8.509467,"marketCap":465757152},{"date":"2023-09-15","value":8.256842,"marketCap":451929986},{"date":"2023-09-22","value":7.666498,"marketCap":419618084},{"date":"2023-09-29","value":7.504286,"marketCap":410739588},{"date":"2023-10-06","value":7.459079,"marketCap":408265253},{"date":"2023-10-13","value":7.275594,"marketCap":398222364},{"date":"2023-10-20","value":7.264957,"marketCap":397640168},{"date":"2023-10-27","value":7.488331,"marketCap":409866293},{"date":"2023-11-03","value":8.873239,"marketCap":445915736},{"date":"2023-11-10","value":9.273012,"marketCap":466005965},{"date":"2023-11-17","value":9.985653,"marketCap":501818982},{"date":"2023-11-24","value":9.849498,"marketCap":494976658},{"date":"2023-12-01","value":9.777075,"marketCap":491337123},{"date":"2023-12-08","value":10.536066,"marketCap":529479442},{"date":"2023-12-15","value":11.266087,"marketCap":566165947},{"date":"2023-12-22","value":11.121242,"marketCap":558886879},{"date":"2023-12-29","value":11.222634,"marketCap":563982227},{"date":"2024-01-05","value":10.712777,"marketCap":538359906},{"date":"2024-01-12","value":10.666427,"marketCap":536030604},{"date":"2024-01-19","value":10.385426,"marketCap":521909211},{"date":"2024-01-26","value":10.62587,"marketCap":533992465},{"date":"2024-02-02","value":11.865494,"marketCap":514760743},{"date":"2024-02-09","value":10.707148,"marketCap":464508209},{"date":"2024-02-16","value":11.318218,"marketCap":491018241},{"date":"2024-02-23","value":10.65007,"marketCap":462031997},{"date":"2024-03-01","value":10.670215,"marketCap":462905954},{"date":"2024-03-08","value":11.00261,"marketCap":477326247},{"date":"2024-03-15","value":10.496271,"marketCap":455359731},{"date":"2024-03-22","value":11.010004,"marketCap":477647011},{"date":"2024-03-28","value":11.16446,"marketCap":484347762},{"date":"2024-04-05","value":10.425759,"marketCap":452300692},{"date":"2024-04-12","value":10.146748,"marketCap":440196389},{"date":"2024-04-19","value":9.681394,"marketCap":420007920},{"date":"2024-04-26","value":10.349076,"marketCap":448973984},{"date":"2024-05-03","value":10.67428,"marketCap":468899757},{"date":"2024-05-10","value":10.906473,"marketCap":479099530},{"date":"2024-05-17","value":11.009552,"marketCap":483627605},{"date":"2024-05-24","value":10.740215,"marketCap":471796183},{"date":"2024-05-31","value":10.763491,"marketCap":472818652},{"date":"2024-06-07","value":10.790093,"marketCap":473987187},{"date":"2024-06-14","value":10.62051,"marketCap":466537774},{"date":"2024-06-21","value":10.530731,"marketCap":462593967},{"date":"2024-06-28","value":10.716939,"marketCap":470773715},{"date":"2024-07-05","value":10.85327,"marketCap":476762459},{"date":"2024-07-12","value":11.717808,"marketCap":514739861},{"date":"2024-07-15","value":11.784311,"marketCap":517661199},{"date":"2024-08-02","value":12.985559,"marketCap":565287365},{"date":"2024-08-09","value":12.340733,"marketCap":537216770},{"date":"2024-08-16","value":12.414389,"marketCap":540423164},{"date":"2024-08-23","value":12.652097,"marketCap":550771073},{"date":"2024-08-30","value":13.415441,"marketCap":584000976},{"date":"2024-09-06","value":12.832889,"marketCap":558641313},{"date":"2024-09-13","value":12.623229,"marketCap":549514408},{"date":"2024-09-20","value":13.744922,"marketCap":598343937},{"date":"2024-09-27","value":13.413437,"marketCap":583913718},{"date":"2024-10-04","value":13.051816,"marketCap":568171661},{"date":"2024-10-11","value":13.44692,"marketCap":585371316},{"date":"2024-10-18","value":14.391151,"marketCap":626475577},{"date":"2024-10-25","value":13.758315,"marketCap":598926977},{"date":"2024-10-31","value":13.20786,"marketCap":618365587},{"date":"2024-11-08","value":14.652567,"marketCap":686003879},{"date":"2024-11-15","value":14.786451,"marketCap":692272082},{"date":"2024-11-22","value":14.557602,"marketCap":681557827},{"date":"2024-11-29","value":14.668135,"marketCap":686732739},{"date":"2024-12-06","value":14.571614,"marketCap":682213802},{"date":"2024-12-13","value":14.303845,"marketCap":669677394},{"date":"2024-12-20","value":13.167383,"marketCap":616470549},{"date":"2024-12-27","value":13.500538,"marketCap":632068172},{"date":"2025-01-03","value":13.154929,"marketCap":615887460},{"date":"2025-01-10","value":12.999249,"marketCap":608598851},{"date":"2025-01-17","value":13.665558,"marketCap":639794098},{"date":"2025-01-24","value":15.655893,"marketCap":732977577},{"date":"2025-01-31","value":14.480106,"marketCap":767503544},{"date":"2025-02-07","value":14.814483,"marketCap":785226850},{"date":"2025-02-14","value":14.241266,"marketCap":754844040},{"date":"2025-02-21","value":13.983318,"marketCap":741171775},{"date":"2025-02-28","value":13.881412,"marketCap":735770387},{"date":"2025-03-07","value":13.282719,"marketCap":704037229},{"date":"2025-03-14","value":12.94356,"marketCap":686060470}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.537825,"rank":214,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.777359,"marketCap":3629848786},{"symbol":"TFC","name":"Truist Financial Corp","value":10.696398,"marketCap":51535245872},{"symbol":"HTH","name":"Hilltop","value":17.348628,"marketCap":1964090247},{"symbol":"INBK","name":"First Internet","value":9.015019,"marketCap":227863627},{"symbol":"WTFC","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCM","name":"Wintrust","value":10.342399,"marketCap":7188432635},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.342399,"marketCap":7188432635},{"symbol":"WBS","name":"Webster","value":10.815126,"marketCap":8313662747},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.422554,"marketCap":3288087336},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.422554,"marketCap":3288087336},{"symbol":"CPF","name":"Central Pacific","value":13.397499,"marketCap":715587228},{"symbol":"FHB","name":"First Hawaiian","value":13.266963,"marketCap":3053112986},{"symbol":"SRCE","name":"1st Source","value":11.104526,"marketCap":1472715511},{"symbol":"FNB","name":"F.N.B. Corp","value":10.141715,"marketCap":4715897486},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.416818,"marketCap":427272000},{"symbol":"AROW","name":"Arrow","value":14.585035,"marketCap":433306795},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.275546,"marketCap":3481992059},{"symbol":"BOH","name":"Bank of Hawaii","value":17.487281,"marketCap":2622987188},{"symbol":"CADE","name":"Cadence Bank","value":10.290806,"marketCap":5388306947},{"symbol":"BPOP","name":"Popular","value":9.953499,"marketCap":6113558744},{"symbol":"NBN","name":"Northeast","value":11.130373,"marketCap":762998183},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.81294,"marketCap":2571762031},{"symbol":"CHCO","name":"City","value":14.413715,"marketCap":1687860453},{"symbol":"CBSH","name":"Commerce Bancshares","value":14.9695,"marketCap":7878911974},{"symbol":"CBU","name":"Community Bank","value":16.199534,"marketCap":2956107129},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.217679,"marketCap":7699853285},{"symbol":"FCBC","name":"First Community Bancshares","value":13.474032,"marketCap":695313935},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.326126,"marketCap":4990134682},{"symbol":"RF","name":"Regions","value":9.968247,"marketCap":18869892079},{"symbol":"FBNC","name":"First","value":21.218245,"marketCap":1617148551},{"symbol":"FBP","name":"First BanCorp","value":9.617018,"marketCap":2872834171},{"symbol":"GBCI","name":"Glacier","value":26.265933,"marketCap":4994309561},{"symbol":"FFBC","name":"First","value":10.112424,"marketCap":2314025986},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.35526,"marketCap":2286971983},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.35526,"marketCap":2286971983},{"symbol":"MTB","name":"M&T Bank","value":10.824546,"marketCap":28013923903},{"symbol":"FHN","name":"First Horizon National","value":12.428219,"marketCap":9631869511},{"symbol":"FULT","name":"Fulton","value":11.042662,"marketCap":3188491425},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.042662,"marketCap":3188491425},{"symbol":"GSBC","name":"Great Southern","value":10.495145,"marketCap":648673399},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.70086,"marketCap":20759668052},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.70086,"marketCap":20759668052},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.70086,"marketCap":20759668052},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.70086,"marketCap":20759668052},{"symbol":"INDB","name":"Independent Bank","value":13.612419,"marketCap":2614687015},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.483118,"marketCap":633377442},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.282881,"marketCap":2008758697},{"symbol":"ONB","name":"Old National","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.949997,"marketCap":6443295000},{"symbol":"OFG","name":"OFG Bancorp","value":9.084745,"marketCap":1800323977},{"symbol":"PGC","name":"Peapack Gladstone","value":15.116955,"marketCap":498678106},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.874798,"marketCap":145129573},{"symbol":"CTBI","name":"Community","value":11.10417,"marketCap":919569662},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.918814,"marketCap":1433258071},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.834362,"marketCap":2157708137},{"symbol":"SFNC","name":"Simmons First National","value":16.643224,"marketCap":2541303763},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.241978,"marketCap":2964183535},{"symbol":"SNV","name":"Synovus","value":12.90198,"marketCap":6224689321},{"symbol":"TMP","name":"Tompkins","value":12.914615,"marketCap":915000482},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.5484,"marketCap":563943000},{"symbol":"TRMK","name":"Trustmark","value":9.02953,"marketCap":2013666523},{"symbol":"UBSI","name":"United Bankshares","value":13.037564,"marketCap":4862959245},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.153744,"marketCap":7127726589},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.583772,"marketCap":803636358},{"symbol":"ASRV","name":"AmeriServ","value":10.918038,"marketCap":39315855},{"symbol":"VLY","name":"Valley National","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.611955,"marketCap":4795960711},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.611955,"marketCap":4795960711},{"symbol":"WASH","name":"Washington","value":-20.224875,"marketCap":567489767},{"symbol":"WSBC","name":"Wesbanco","value":13.661638,"marketCap":2069874839},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.661638,"marketCap":2069874839},{"symbol":"WABC","name":"Westamerica","value":9.634498,"marketCap":1335688334},{"symbol":"ZION","name":"Zions","value":8.865961,"marketCap":6950913707},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.865961,"marketCap":6950913707},{"symbol":"PRK","name":"Park National","value":16.331862,"marketCap":2472970605},{"symbol":"CATY","name":"Cathay General","value":10.388732,"marketCap":2970959292},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.272179,"marketCap":4272759031},{"symbol":"WAFD","name":"WaFd","value":11.995955,"marketCap":2265496114},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.995955,"marketCap":2265496114},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.156569,"marketCap":6364802744},{"symbol":"FCF","name":"First Commonwealth","value":11.001166,"marketCap":1568458293},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.70575,"marketCap":1020357383},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.7063,"marketCap":1218912308},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.705469,"marketCap":395791887},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.682072,"marketCap":1341896297},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.273325,"marketCap":4777576934},{"symbol":"OSBC","name":"Old Second","value":8.548308,"marketCap":728862903},{"symbol":"BANR","name":"Banner","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First","value":12.185713,"marketCap":576079565},{"symbol":"CASH","name":"Pathward Financial","value":9.688409,"marketCap":1667636860},{"symbol":"ABCB","name":"Ameris","value":10.657006,"marketCap":3822508165},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.030471,"marketCap":1507225609},{"symbol":"LARK","name":"Landmark","value":10.823777,"marketCap":140741575},{"symbol":"UBCP","name":"United","value":10.17427,"marketCap":75313497},{"symbol":"SMBC","name":"Southern Missouri","value":11.438465,"marketCap":594193929},{"symbol":"SYBT","name":"Stock Yards","value":17.271004,"marketCap":1978203561},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.854348,"marketCap":1412579783},{"symbol":"CARV","name":"Carver","value":-0.781755,"marketCap":7787848},{"symbol":"SASR","name":"Sandy Spring","value":64.987708,"marketCap":1295529967},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143889,"marketCap":4234517},{"symbol":"RNST","name":"Renasant","value":10.842059,"marketCap":2119156310},{"symbol":"SSB","name":"South State","value":16.944414,"marketCap":9061584357},{"symbol":"SBSI","name":"Southside Bancshares","value":9.907357,"marketCap":876741662},{"symbol":"AUB","name":"Union Bankshares","value":13.706093,"marketCap":2866368848},{"symbol":"CCBG","name":"Capital City Bank","value":11.344829,"marketCap":600311606},{"symbol":"FUNC","name":"First United","value":9.247794,"marketCap":190217866},{"symbol":"OZK","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"OZKAP","name":"Bank Ozk","value":6.808701,"marketCap":4878134332},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.043075,"marketCap":508652325},{"symbol":"OCFC","name":"OceanFirst","value":9.797426,"marketCap":980379470},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.797426,"marketCap":980379470},{"symbol":"PROV","name":"Provident","value":15.22083,"marketCap":94673560},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.380563,"marketCap":452011221},{"symbol":"CAC","name":"Camden National","value":12.94356,"marketCap":686060470},{"symbol":"AUBN","name":"Auburn National","value":11.665689,"marketCap":74625410},{"symbol":"UNTY","name":"Unity","value":10.222595,"marketCap":423726561},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.021633,"marketCap":1193073172},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.021633,"marketCap":1193073172},{"symbol":"BYFC","name":"Broadway","value":32.737491,"marketCap":63052407},{"symbol":"BUSE","name":"First Busey","value":10.791476,"marketCap":1226893693},{"symbol":"CNOB","name":"ConnectOne","value":11.879534,"marketCap":876626475},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.879534,"marketCap":876626475},{"symbol":"HFWA","name":"Heritage","value":18.261289,"marketCap":789946819},{"symbol":"MPB","name":"Mid Penn","value":9.980063,"marketCap":493384363},{"symbol":"PPBI","name":"Pacific Premier","value":13.117316,"marketCap":2083056026},{"symbol":"IBOC","name":"International Bancshares","value":9.317922,"marketCap":3812586062},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.913599,"marketCap":142036680},{"symbol":"PWOD","name":"Penns Woods","value":11.995036,"marketCap":212779940},{"symbol":"RVSB","name":"Riverview","value":142.330644,"marketCap":112014217},{"symbol":"NWFL","name":"Norwood","value":-1432.034263,"marketCap":229125482},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.67293,"marketCap":231520895},{"symbol":"TSBK","name":"Timberland","value":9.419625,"marketCap":234049427},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.307131,"marketCap":451203988},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.63458,"marketCap":277694155},{"symbol":"BRKL","name":"Brookline","value":13.900915,"marketCap":955201365},{"symbol":"COLB","name":"Columbia Banking","value":9.404596,"marketCap":5018997778},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.543902,"marketCap":665450148},{"symbol":"HTBK","name":"Heritage Commerce","value":14.387422,"marketCap":583093443},{"symbol":"RBCAA","name":"Republic","value":12.222554,"marketCap":1239012547},{"symbol":"FNWD","name":"Finward Bancorp","value":10.441069,"marketCap":126650173},{"symbol":"LKFN","name":"Lakeland","value":16.736948,"marketCap":1564536422},{"symbol":"PBHC","name":"Pathfinder","value":27.580108,"marketCap":103701207},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.617149,"marketCap":267529864},{"symbol":"CZNC","name":"Citizens & Northern","value":11.791104,"marketCap":306073485},{"symbol":"PB","name":"Prosperity Bancshares","value":13.77117,"marketCap":6601706288},{"symbol":"CFBK","name":"Central Federal","value":10.363276,"marketCap":138733181},{"symbol":"GCBC","name":"Greene County","value":15.738053,"marketCap":414603261},{"symbol":"EWBC","name":"East West","value":10.099244,"marketCap":11771537469},{"symbol":"CFFN","name":"Capitol Federal","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"Financial Institutions","value":-12.534823,"marketCap":522025218},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.6563,"marketCap":78891968},{"symbol":"FNLC","name":"First","value":10.146359,"marketCap":274408273},{"symbol":"MBWM","name":"Mercantile Bank","value":8.905355,"marketCap":708803927},{"symbol":"UBFO","name":"United Security Bancshares","value":10.651686,"marketCap":157463870},{"symbol":"SFST","name":"Southern First Bancshares","value":16.91289,"marketCap":262657188},{"symbol":"NKSH","name":"National Bankshares","value":22.312405,"marketCap":170087467},{"symbol":"CWBC","name":"Community West Bank","value":44.082763,"marketCap":337938463},{"symbol":"FCCO","name":"First Community","value":11.892544,"marketCap":165960445},{"symbol":"BMRC","name":"Bank of Marin","value":-42.363729,"marketCap":356236595},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.53416,"marketCap":465751787},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.53416,"marketCap":465751787},{"symbol":"HOPE","name":"Hope","value":12.436792,"marketCap":1239077556},{"symbol":"LCNB","name":"LCNB Corp","value":15.236704,"marketCap":205573608},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.252003,"marketCap":1174429921},{"symbol":"TBBK","name":"The Bancorp","value":10.994853,"marketCap":2391820218},{"symbol":"UNB","name":"Union Bankshares","value":14.708283,"marketCap":128859269},{"symbol":"EGBN","name":"Eagle","value":-13.324911,"marketCap":626737191},{"symbol":"FMNB","name":"Farmers National Banc","value":10.723884,"marketCap":492751731},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.142054,"marketCap":7668379523},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.142054,"marketCap":7668379523},{"symbol":"OPOF","name":"Old Point","value":16.128144,"marketCap":153346389},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.501516,"marketCap":191715679},{"symbol":"SHBI","name":"Shore Bancshares","value":10.114546,"marketCap":443917302},{"symbol":"UCB","name":"United Community Banks","value":13.203376,"marketCap":3332492398},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.983198,"marketCap":190375877},{"symbol":"BSRR","name":"Sierra","value":9.533507,"marketCap":386679058},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.328673,"marketCap":3360310422},{"symbol":"MSBI","name":"Midland States","value":-29.016755,"marketCap":389695013},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.016755,"marketCap":389695013},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.859191,"marketCap":124554920},{"symbol":"MOFG","name":"MidWestOne","value":-9.681246,"marketCap":583672648},{"symbol":"HAFC","name":"Hanmi","value":10.251582,"marketCap":637658653},{"symbol":"BFIN","name":"BankFinancial","value":38.731201,"marketCap":157752183},{"symbol":"CIVB","name":"Civista Bancshares","value":9.375732,"marketCap":297051317},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.730527,"marketCap":83781603},{"symbol":"SSBI","name":"Summit State Bank","value":-15.755138,"marketCap":57600785},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.99241,"marketCap":2936284554},{"symbol":"BANC","name":"Banc of California","value":17.811854,"marketCap":2260110471},{"symbol":"ATLO","name":"Ames National","value":15.70562,"marketCap":160480026},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.061402,"marketCap":122476770},{"symbol":"EVBN","name":"Evans","value":17.643395,"marketCap":210909143},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.902583,"marketCap":185519533},{"symbol":"TOWN","name":"Towne Bank","value":15.491324,"marketCap":2505830125},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.596666,"marketCap":263457443},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.040025,"marketCap":337662597},{"symbol":"OVLY","name":"Oak Valley","value":7.867373,"marketCap":196275225},{"symbol":"PKBK","name":"Parke","value":7.933231,"marketCap":218259044},{"symbol":"BOTJ","name":"Bank of the James","value":7.492161,"marketCap":59517727},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":8.920917,"marketCap":166134229},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.839553,"marketCap":274461530},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.397946,"marketCap":871201852},{"symbol":"CHMG","name":"Chemung","value":9.649411,"marketCap":228411216},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":10.900239,"marketCap":2019443723},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.900239,"marketCap":2019443723},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.519496,"marketCap":239536404},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.632741,"marketCap":838902008},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.15571,"marketCap":157114230},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.539144,"marketCap":250011434},{"symbol":"CUBI","name":"Customers","value":8.512346,"marketCap":1544727007},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown","value":26.688685,"marketCap":588485498},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":52.798707,"marketCap":448683414},{"symbol":"PLBC","name":"Plumas","value":8.64236,"marketCap":247335700},{"symbol":"PFBC","name":"Preferred Bank","value":8.180025,"marketCap":1068818407},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.288855,"marketCap":191526721},{"symbol":"PFS","name":"Provident","value":18.818048,"marketCap":2173954953},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.570461,"marketCap":255789719},{"symbol":"EBTC","name":"Enterprise","value":12.145104,"marketCap":470416303},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.915348,"marketCap":461958156},{"symbol":"FBMS","name":"First Bancshares","value":13.30302,"marketCap":1026913347},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.511167,"marketCap":1676181926},{"symbol":"BFC","name":"Bank First National Corporation","value":15.058348,"marketCap":987270440},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.394529,"marketCap":113454261},{"symbol":"HONE","name":"HarborOne","value":16.664549,"marketCap":456725304},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.583624,"marketCap":1157308891},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.658976,"marketCap":221584875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.736876,"marketCap":533805249},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.708201,"marketCap":282070383},{"symbol":"FBIZ","name":"First Business","value":8.757974,"marketCap":387496561},{"symbol":"FXNC","name":"First National Corp","value":28.122975,"marketCap":195904646},{"symbol":"LSBK","name":"Lake Shore","value":18.582056,"marketCap":91628117},{"symbol":"MGYR","name":"Magyar","value":11.439654,"marketCap":93988198},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.608966,"marketCap":486166465},{"symbol":"FBK","name":"FB Financial Corp","value":18.27543,"marketCap":2120589490},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.775047,"marketCap":862816538},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.179719,"marketCap":870600232},{"symbol":"MBCN","name":"Middlefield Banc","value":13.396352,"marketCap":207897981},{"symbol":"VBNK","name":"VersaBank","value":13.172178,"marketCap":321656520.14},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.305438,"marketCap":131337234},{"symbol":"USCB","name":"U.S. Century Bank","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.310714,"marketCap":266119540},{"symbol":"CZWI","name":"Citizens Community","value":10.003047,"marketCap":137551904},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.049548,"marketCap":135891745},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.240162,"marketCap":141558597},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":22.806514,"marketCap":222819644},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.248374,"marketCap":317698322},{"symbol":"BCML","name":"Baycom","value":11.400846,"marketCap":269219576},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.13413,"marketCap":3518979075},{"symbol":"KRNY","name":"Kearny","value":-5.544741,"marketCap":388264917},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.440756,"marketCap":3161283230},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.608197,"marketCap":68391524},{"symbol":"WAL","name":"Western Alliance","value":10.350259,"marketCap":8152898869},{"symbol":"OPBK","name":"OP Bancorp","value":8.736188,"marketCap":184062735},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.252861,"marketCap":122283551},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.252861,"marketCap":122283551},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.407631,"marketCap":4410228912},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.534545,"marketCap":378621441},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.264151,"marketCap":243271702},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.473896,"marketCap":297098796},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.242659,"marketCap":373795731},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.639477,"marketCap":364966053},{"symbol":"FFNW","name":"First Financial Northwest","value":194.770251,"marketCap":208793709},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.071868,"marketCap":597005287},{"symbol":"NFBK","name":"Northfield","value":16.097566,"marketCap":482041620},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.516075,"marketCap":91260073},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.329111,"marketCap":208210750},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.861983,"marketCap":1397609301},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.861983,"marketCap":1397609301},{"symbol":"FNWB","name":"First Northwest","value":-13.383079,"marketCap":88502299},{"symbol":"HBCP","name":"Home","value":9.669895,"marketCap":352245252},{"symbol":"SRBK","name":"SR Bancorp Inc","value":236.060148,"marketCap":98909202},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.055206,"marketCap":721762700},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.857395,"marketCap":706892403},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.509246,"marketCap":17367452255},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":21.004068,"marketCap":114283132},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.13932,"marketCap":187586457},{"symbol":"CCB","name":"Coastal Financial Corp","value":29.948079,"marketCap":1223798318},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.322769,"marketCap":152389987},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.866787,"marketCap":73939119},{"symbol":"BSVN","name":"Bank7 Corp.","value":7.947618,"marketCap":363190230},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.035105,"marketCap":147378409},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.214251,"marketCap":243362186},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.096826,"marketCap":182226594},{"symbol":"FINW","name":"Finwise Bancorp","value":18.2798,"marketCap":232921213},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.029243,"marketCap":1061003608},{"symbol":"EQBK","name":"Equity Bancshares","value":10.912731,"marketCap":683366122},{"symbol":"TBNK","name":"Territorial","value":-16.537832,"marketCap":71096140},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.99612,"marketCap":280056124},{"symbol":"OBK","name":"Origin Bancorp","value":14.134793,"marketCap":1081198575},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.472886,"marketCap":1434419346},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.921387,"marketCap":594931625},{"symbol":"BKU","name":"BankUnited","value":10.601691,"marketCap":2464543305},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.350188,"marketCap":1577235742},{"symbol":"NBHC","name":"National Bank","value":12.206004,"marketCap":1450256309},{"symbol":"FFWM","name":"First Foundation","value":-4.198177,"marketCap":387940977},{"symbol":"VBTX","name":"Veritex","value":12.113787,"marketCap":1299094593},{"symbol":"RBB","name":"RBB Bancorp","value":11.171205,"marketCap":297880192},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.206068,"marketCap":1255548884},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.019114,"marketCap":314478468},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.835196,"marketCap":77273070},{"symbol":"HMST","name":"HomeStreet","value":-1.141719,"marketCap":164800237},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.550805,"marketCap":525880629},{"symbol":"PVBC","name":"Provident","value":25.95162,"marketCap":188694231},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.847875,"marketCap":560912506},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":111.557981,"marketCap":238510964},{"symbol":"ISTR","name":"Investar","value":8.189645,"marketCap":165856685},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.163512,"marketCap":436833777},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.715765,"marketCap":691209698},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.294954,"marketCap":164139506},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.889475,"marketCap":111107271},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.609078,"marketCap":49214048},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.47507,"marketCap":96529582},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.975376,"marketCap":47334960},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-993.389437,"marketCap":47682693},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.042845,"marketCap":58849316},{"symbol":"NBBK","name":"NB BANCORP","value":16.290795,"marketCap":686640736}]},"updateTime":1742193918882}}}