Shiller CAPE U.S. Equities ETF

29.94

-0.3000-0.99%

Volume:5.81K

Turnover:174.28K

Market Cap:297.06M

PE:- -

High:30.16

Open:30.16

Low:29.94

Close:30.24

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAPE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":29.94,"timestamp":1742309715826,"preClose":30.24,"halted":0,"volume":5811,"delay":0,"changeRate":-0.009921,"change":-0.3,"floatShares":9922000,"shares":9922000,"lyrEps":0,"amount":174280.40311500002,"amplitude":0.007272,"volumeRatio":0.710769,"dividePrice":0.36844,"prevYearClose":29.967,"fiveDayClose":30.16,"twentyDayClose":31.6245,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.710769,"shares":9922000,"dividePrice":0.36844,"high":30.1599,"amplitude":0.007272,"preClose":30.24,"low":29.94,"week52Low":26.21,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":29.94,"committee":0.6,"eps":0,"divideRate":0.012306,"volume":5811,"delay":0,"ttmEps":0,"open":30.1599,"prevYearClose":29.967,"prevWeekClose":30,"prevMonthClose":31.61,"prevQuarterClose":29.967,"fiveDayClose":30.16,"twentyDayClose":31.6245,"sixtyDayClose":31.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"},{"date":"2023-12-22","symbol":"CAPE","amount":0.107422,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{}}}