US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathward Financial

70.33

-0.1700-0.24%

Post-market: 70.330.00000.00%19:38 EDT

Volume:273.76K

Turnover:19.31M

Market Cap:1.68B

PE:10.22

High:71.36

Open:70.38

Low:69.70

Close:70.50

Loading ...

Overview Company News Filings

PLUMAS BANCORP DECLARES QUARTERLY CASH DIVIDEND

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: BSR REIT ANNOUNCES JANUARY 2025 CASH DISTRIBUTION

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

Press Release: OVBC ANNOUNCES CASH DIVIDEND

Pathward Financial (CASH) Earnings Expected to Grow: Should You Buy?

Pathward Financial price target lowered to $86 from $90 at Keefe Bruyette

Pathward Financial, Inc. to Announce First Quarter 2025 Earnings and Host Conference Call on January 21, 2025

Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND

Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR JANUARY 2025

Press Release: CORURIPE NETHERLANDS B.V. ANNOUNCES CASH TENDER OFFER AND CONSENT SOLICITATION FOR ANY AND ALL OF ITS 10.000% SENIOR SECURED NOTES DUE 2027

GLOBAL X CONFIRMS 2024 ANNUAL NON-CASH DISTRIBUTIONS

Press Release: SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND

Press Release: SM ENERGY DECLARES QUARTERLY CASH DIVIDEND

Pathward Financial Is Maintained at Overweight by Piper Sandler

Piper Sandler Reaffirms Their Buy Rating on Meta Financial Group (CASH)

Pathward Financial price target raised to $94 from $82 at Piper Sandler

Press Release: HUGOTON ROYALTY TRUST DECLARES NO DECEMBER CASH DISTRIBUTION

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"Pathward Financial","latestPrice":70.33,"timestamp":1744920000000,"preClose":70.5,"halted":0,"volume":273760,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"delay":0,"floatShares":23489641,"shares":23845526,"eps":6.880701,"marketStatus":"Closed Good Friday","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":70.38,"high":71.355,"low":69.7,"amount":19306364.10993,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.880701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":70.5,"dividendRate":0.002844,"preHourTrading":{"tag":"盘前","latestPrice":70.87,"preClose":70.5,"latestTime":"09:27 EDT","volume":417,"amount":29537.519460000003,"timestamp":1744896470107},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"volumeRatio":1.2010461500193355,"impliedVol":0.4775,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":23489641,"roa":"2.23%","roe":"23.03%","lyrEps":6.627549,"volumeRatio":1.2010461500193355,"shares":23845526,"dividePrice":0.2,"high":71.355,"amplitude":0.023475,"preClose":70.5,"low":69.7,"week52Low":48.46,"pbRate":"2.16","psRate":"2.33","week52High":86,"institutionHeld":0.2666,"latestPrice":70.33,"eps":6.880701,"divideRate":0.002844,"volume":273760,"delay":0,"ttmEps":6.880701,"open":70.38,"prevYearClose":73.58,"prevWeekClose":67.79,"prevMonthClose":72.95,"prevQuarterClose":72.95,"fiveDayClose":67.2,"twentyDayClose":73.23,"sixtyDayClose":77.31,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503499757","title":"PLUMAS BANCORP DECLARES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499757?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"RENO, Nev., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank (the “Bank”), today announced that the Board of Directors declared a regular quarterly c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010846/33011/en/PLUMAS-BANCORP-DECLARES-QUARTERLY-CASH-DIVIDEND.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4211","PLBC"],"gpt_icon":0},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","SMBK","LEVI","BKU","CFG","FAST","UMC","WALD","CHMG","CWBC","KEY","PLD","HTLD","AZPN","FITB","AA","CASH","SLG","KMI","FBK","TER","BANF","SYBT","SLB","RF","WABC","HESM","CATY","FCCO","DHI","CBNK","ESQ","FOR","MBWM","TFC","HBAN","TDY","UNH","WBS","ZION","SF","EGBN","AGYS","CCI","DFS","RLI","USB","APH","CBU"],"gpt_icon":1},{"id":"2503252606","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252606?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:00","pubTimestamp":1736982000,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. WINNIPEG, MB, Jan. 15, 2025 /CNW/ - Marwest Apartment Real Estate Investment Trust   announced that its Trustees have declared a monthly cash distribution of $0.0013 per trust unit  of the REIT for the month of January 2025, representing a cash distribution per Trust Unit of $0.0156 on an annualized basis.  The cash distributions will be made on February 18, 2025 to Unitholders on record as of January 31, 2025.The information in this news release includes certain information and statements about the REIT's current monthly cash distribution policy that constitute forward--looking statements. These statements are based upon assumptions that are subject to significant risks and uncertainties.  Because of these risks and uncertainties and as a result of a variety of factors, the actual results, expectations, achievements or performance may differ materially from those anticipated and indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","CFA.SI","BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2503087046","title":"Press Release: BSR REIT ANNOUNCES JANUARY 2025 CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2503087046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503087046?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:00","pubTimestamp":1736978400,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark. and TORONTO, Jan. 15, 2025 /CNW/ - BSR Real Estate Investment Trust    today announced a cash distribution of US$0.0467 per REIT unit for the month of January 2025, representing US$0.56 per REIT unit on an annualized basis. Payment will be made on February 17, 2025 to unitholders of record as at January 31, 2025.BSR Real Estate Investment Trust is an internally managed, unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario. The REIT owns a portfolio of multifamily garden-style residential properties located in attractive primary markets in the Sunbelt region of the United States.For further information, please contact: Susie Rosenbaum, Interim Chief Financial Officer and Chief Operating Of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","CFA.SI","REIT","BSR"],"gpt_icon":0},{"id":"2503367209","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367209?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974800,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, Jan. 15, 2025 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit  of Artis for the month of January 2025. The cash distributions will be made on February 14, 2025, to Unitholders on record as of January 31, 2025.As at the date hereof, there are an aggregate of 100,763,629 Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer, or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL","BK4211","BK4122","CFA.SI","CASH","BK4160","BK4094","ARESF"],"gpt_icon":0},{"id":"2503055672","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974800,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, Jan. 15, 2025 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a quarterly cash distribution of $0.4370625 per Series I preferred unit  of Artis for the quarter ending January 31, 2025. The cash distributions will be made on January 31, 2025, to Series I Unitholders of record on January 31, 2025.As at the date hereof, there are an aggregate of 4,327,956 Series I Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARESF","BK4094","BK4122","CASH","REAL","CFA.SI","BK4211","BK4160"],"gpt_icon":0},{"id":"2503230681","title":"Press Release: OVBC ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2503230681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503230681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:09","pubTimestamp":1736888940,"startTime":"0","endTime":"0","summary":"GALLIPOLIS, Ohio, Jan. 14, 2025 /PRNewswire/ -- On Tuesday Jan. 14, 2025, Ohio Valley Banc Corp. [Nasdaq: OVBC] Board of Directors declared a cash dividend of $0.22 per common share payable on Feb. 10, 2025, to shareholders of record as of the close of business on Jan. 24, 2025.\"We begin each new year in anticipation of the opportunities we have before us as well as the challenges we may face. We are confident our bankers have the knowledge, experience and expertise to take advantage of the opportunities while overcoming the challenges. 2025 affords your company the privilege to continue pursuing our Community First mission by positively impacting all of the communities we are fortunate to serve. We thank you for your continued support and look forward to another successful year,\" Tom Wiseman, OVBC Chairman of the Board, said.Ohio Valley Banc Corp. is based in Gallipolis, Ohio. The company owns The Ohio Valley Bank Company, with 17 offices in Ohio and West Virginia, and Loan Central, I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC","CASH"],"gpt_icon":0},{"id":"2503091405","title":"Pathward Financial (CASH) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091405?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866815,"startTime":"0","endTime":"0","summary":"The market expects Pathward Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 21. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Meta Bank is expected to post quarterly earnings of $1.14 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathward-financial-cash-earnings-expected-150015337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBS","CASH"],"gpt_icon":0},{"id":"2503302248","title":"Pathward Financial price target lowered to $86 from $90 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302248?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776599,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Pathward Financial (CASH) to $86 from $90 and keeps a Market Perform rating on the shares as part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pathward-financial-price-target-lowered-to-86-from-90-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pathward-financial-price-target-lowered-to-86-from-90-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASH"],"gpt_icon":0},{"id":"2501026730","title":"Pathward Financial, Inc. to Announce First Quarter 2025 Earnings and Host Conference Call on January 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026730","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"SIOUX FALLS, S.D., January 07, 2025----Pathward Financial, Inc.   today announced it will release financial results for the first quarter of fiscal year 2025 on Tuesday, January 21, 2025, after market close. Pathward Financial will also host a conference call and earnings webcast with a corresponding presentation at 4:00 p.m. Central Time  on the same day to discuss these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathward-financial-inc-announce-first-211500661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","HST"],"gpt_icon":0},{"id":"2501232026","title":"Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232026?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Jan. 6, 2025 /PRNewswire/ -- CF Bankshares Inc.  , the parent of CFBank, NA, today announced that the Board of Directors of the Company declared a $0.07 per share quarterly cash dividend on its common stock and a corresponding $7.00 per share quarterly cash dividend on its Series D preferred stock.  Each share of Series D preferred stock is convertible into 100 shares of common stock.  The dividend is payable on January 27, 2025 to shareholders of record as of the close of business on January 16, 2025.CF Bankshares Inc.  is a holding company that owns 100% of the stock of CFBank, National Association . CFBank is a nationally chartered boutique Commercial bank operating primarily in Four  Major Metro Markets: Columbus, Cleveland, and Cincinnati, Ohio, and Indianapolis, Indiana. The current Leadership Team and Board recapitalized the Company and CFBank in 2012 during the financial crisis, repositioning CFBank as a full-service Commercial Bank model. Since the 2012 recapit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","BK4195","BK4585","CF","NA","BK4211","CFBK","INC","BK4141","BK4588","CASH"],"gpt_icon":0},{"id":"2500184091","title":"Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR JANUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500184091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500184091?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:00","pubTimestamp":1735909200,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 3, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine Royalty Trust , today declared a cash distribution to the holders of its units of beneficial interest of $0.448330 per unit, payable on January 29, 2025, to unit holders of record on January 15, 2025. Sabine's cash distribution history, current and prior year financial reports and tax information booklets, a link to filings made with the Securities and Exchange Commission and more can be found on its website at http://www.sbr-sabine.com/.  Additionally, printed reports can be requested and are mailed free of charge.This distribution reflects primarily the oil production for October 2024 and the gas production for September 2024, which is considered current production. Preliminary production volumes are approximately 76,247 barrels of oil and 1,617,815 Mcf of gas. Preliminary prices are approximately $67.70 per barrel of oil and $1.61 per Mcf of gas.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4213","BK4024","SBR","FOR","CASH"],"gpt_icon":0},{"id":"2500922562","title":"Press Release: CORURIPE NETHERLANDS B.V. ANNOUNCES CASH TENDER OFFER AND CONSENT SOLICITATION FOR ANY AND ALL OF ITS 10.000% SENIOR SECURED NOTES DUE 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922562?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:37","pubTimestamp":1735828620,"startTime":"0","endTime":"0","summary":"CORURIPE NETHERLANDS B.V. ANNOUNCES CASH TENDER OFFER AND CONSENT SOLICITATION FOR ANY AND ALL OF ITS 10.000% SENIOR SECURED NOTES DUE 2027. SO PAULO, Jan. 2, 2025 /PRNewswire/ -- Coruripe Netherlands B.V. , a private limited liability company  organized under the laws of the Netherlands, announces that it has commenced a cash tender offer  for any and all of the outstanding US$300,000,000 aggregate principal amount of 10.000% senior secured notes due 2027  issued by the Offeror and guaranteed by S.A. Usina Coruripe Aúcar e lcool , GTW Agronegócios S.A. , R.C.W. Agronegócios Ltda. , S.P.F. Agronegócios Ltda.  and V.M.W. Agronegócios Ltda. .The Tender Offer and the Consent Solicitation are being made upon the terms and subject to the conditions set forth in the Offer to Purchase and Consent Solicitation Statement, dated January 2, 2025 .Certain information regarding the Notes and the terms of the Tender Offer and the Consent Solicitation is summarized in the following table:. Descriptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4023","LU0985320562.USD","BK4107","BK4097","LU2355687059.USD","BK4024","BK4533","CASH","ETH.USD.HKCC","LU1699723380.USD","ETH","ALL","BK4601","BK4588","ANY","FOR","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2500714346","title":"GLOBAL X CONFIRMS 2024 ANNUAL NON-CASH DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714346","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714346?lang=en_us&edition=fundamental","pubTime":"2025-01-01 11:34","pubTimestamp":1735702440,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 31, 2024 /CNW/ -Global X Investments Canada Inc.  confirmed today the annual non-cash distributions  to unitholders of certain of the exchange traded funds  that it manages for the 2024 tax year as indicated in the table below. Please note that this is a further update to the estimated annual Non-Cash Distributions previously announced on November 28, 2024, and updated on December 20, 2024.The record date for Non-Cash Distributions is December 31, 2024. The nominal payment date applied to the Non-Cash distributions will be January 8, 2025, though in actuality there will be no physical payment made as would be the case with cash distributions. In early 2025, the tax characteristics of all distributions for 2024 for the ETFs will be reported to brokers via the CDS Clearing and Depository Services Inc.  and will be posted on our website shortly thereafter.Global X Canadian Utility Services High Dividend Index ETF. Global X Marijuana Life Sciences Index ETF  – Please note tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-x-confirms-2024-annual-033400267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2286300806.USD","BK4588","FDN","CASH","S","HMLSF","BK4560","BK4585","BK4097","CHPS","BK4561","SKBL","BK4211","BK4539"],"gpt_icon":0},{"id":"2495697444","title":"Press Release: SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697444","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697444?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:30","pubTimestamp":1735651800,"startTime":"0","endTime":"0","summary":"SCULLY ROYALTY FILES ITS REPORT FOR THE SIX MONTHS ENDED JUNE 30, 2024, PROVIDES CORPORATE UPDATE AND DECLARES CASH DIVIDEND. SHANGHAI, Dec. 31, 2024 /PRNewswire/ -- Scully Royalty Ltd.   announces it has published its half-year report, including its results for the six months ended June 30, 2024 which includes updates on the Company's business .  In addition, the Company announces that its board of directors has declared a cash dividend.The cash dividend of US$0.26 per common share will be paid in US dollars on February 21, 2025 to shareholders of record on January 24, 2025. The ex-dividend date for this dividend will be January 23, 2025.The declaration, timing, record date and payment of future dividends will depend on, among other things, royalty payments received.We welcome any questions you may have and look forward to discussing our operations, results and plans with stakeholders. Further:. -- stakeholders are encouraged to read our entire report for the six months. ended June 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRL","BK4024","BK4006","FOR","SIX","JUNE","CASH","BK4192","BK4127","BK4211","BK4216"],"gpt_icon":0},{"id":"2494789700","title":"Press Release: SM ENERGY DECLARES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789700?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247700,"startTime":"0","endTime":"0","summary":"DENVER, Dec. 26, 2024 /PRNewswire/ -- SM Energy Company  today announces that its Board of Directors approved the quarterly cash dividend of $0.20 per share of common stock outstanding. The dividend will be paid on February 3, 2025, to stockholders of record as of the close of business on January 24, 2025.SM Energy Company is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil, natural gas, and NGLs in the states of Texas and Utah. SM Energy routinely posts important information about the Company on its website. For more information about SM Energy, please visit its website at www.sm-energy.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4211","CASH","BK4213"],"gpt_icon":0},{"id":"2493754999","title":"Pathward Financial Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754999?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:45","pubTimestamp":1734957900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CASH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 07:45 ET (12:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH"],"gpt_icon":0},{"id":"2493891754","title":"Piper Sandler Reaffirms Their Buy Rating on Meta Financial Group (CASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493891754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493891754?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:35","pubTimestamp":1734957307,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi maintained a Buy rating on Meta Financial Group (CASH – Research Report) today and set a price target of $94....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-meta-financial-group-cash-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-meta-financial-group-cash-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASH"],"gpt_icon":0},{"id":"2493759011","title":"Pathward Financial price target raised to $94 from $82 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759011?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:20","pubTimestamp":1734956406,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi raised the firm’s price target on Pathward Financial to $94 from $82 and keeps an Overweight rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pathward-financial-price-target-raised-to-94-from-82-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pathward-financial-price-target-raised-to-94-from-82-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASH"],"gpt_icon":0},{"id":"2492488704","title":"Press Release: HUGOTON ROYALTY TRUST DECLARES NO DECEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488704?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Hugoton Royalty Trust   announced today there would not be a cash distribution to the holders of its units of beneficial interest for December 2024 due to the excess cost positions on all three of the Trust's conveyances of net profits interests. The Trust's cash reserve was reduced by $15,000 for the payment of Trust expenses. To the extent net profits income is received in future months, the Trustee anticipates replenishing the cash reserve prior to declaring any future distributions to unitholders. Replenishment of the cash reserve may include any increase in the cash reserve total, as determined by the Trustee. The following table shows underlying gas and oil sales and average prices attributable to the net overriding royalty for both the current month and prior month. Underlying gas and oil sales volumes attributable to the current month were primarily produced in October.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4213","HGTXU","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"CASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.71,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-13","symbol":"CASH","amount":0.05,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"CASH","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"CASH","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2016-01-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2025-04-17","current":9.766681,"percent":0.578519,"low":3.923952,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"high":14.633955,"avg":9.449499,"sd":2.465303,"marketCap":1681109583},"quantilePoints":[{"date":"2020-04-24","current":4.71832,"twenty":15.427091,"median":22.061647,"eighty":28.738704,"marketCap":579683363},{"date":"2020-05-01","current":4.845081,"twenty":15.326425,"median":22.061647,"eighty":28.738704,"marketCap":595256946},{"date":"2020-05-08","current":4.690151,"twenty":15.194412,"median":22.061647,"eighty":28.738704,"marketCap":576222567},{"date":"2020-05-15","current":4.400009,"twenty":15.133155,"median":22.061647,"eighty":28.738704,"marketCap":540576366},{"date":"2020-05-22","current":4.760574,"twenty":15.054323,"median":22.061647,"eighty":28.738704,"marketCap":584874557},{"date":"2020-05-29","current":5.104236,"twenty":15.041037,"median":22.061647,"eighty":28.738704,"marketCap":627096271},{"date":"2020-06-05","current":5.938041,"twenty":14.960559,"median":22.061647,"eighty":28.738704,"marketCap":729535838},{"date":"2020-06-12","current":5.208462,"twenty":14.863896,"median":22.061647,"eighty":28.738704,"marketCap":639901217},{"date":"2020-06-19","current":4.90987,"twenty":14.76435,"median":22.061647,"eighty":28.738704,"marketCap":603216777},{"date":"2020-06-26","current":4.774658,"twenty":14.691771,"median":22.061647,"eighty":28.738704,"marketCap":586604955},{"date":"2020-07-02","current":4.952123,"twenty":14.640934,"median":22.061647,"eighty":28.738704,"marketCap":608407971},{"date":"2020-07-10","current":4.943673,"twenty":14.528782,"median":22.061647,"eighty":28.738704,"marketCap":607369733},{"date":"2020-07-17","current":5.22818,"twenty":14.410714,"median":22.031442,"eighty":28.738704,"marketCap":642323774},{"date":"2020-07-24","current":5.971371,"twenty":14.30129,"median":21.990499,"eighty":28.738704,"marketCap":667342453},{"date":"2020-07-31","current":5.782344,"twenty":14.27049,"median":21.941784,"eighty":28.738704,"marketCap":646217445},{"date":"2020-08-07","current":6.289899,"twenty":14.199476,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-14","current":6.289899,"twenty":14.132452,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-21","current":5.86231,"twenty":14.068436,"median":21.924506,"eighty":28.738704,"marketCap":655154173},{"date":"2020-08-28","current":6.020332,"twenty":14.022588,"median":21.924506,"eighty":28.738704,"marketCap":672814248},{"date":"2020-09-04","current":5.936673,"twenty":13.950529,"median":21.924506,"eighty":28.738704,"marketCap":663464796},{"date":"2020-09-11","current":5.543167,"twenty":13.879708,"median":21.924506,"eighty":28.738704,"marketCap":619487746},{"date":"2020-09-18","current":6.221733,"twenty":13.843695,"median":21.891497,"eighty":28.738704,"marketCap":695322187},{"date":"2020-09-25","current":5.747666,"twenty":13.784087,"median":21.891497,"eighty":28.738704,"marketCap":642341961},{"date":"2020-10-02","current":6.336376,"twenty":13.722121,"median":21.891497,"eighty":28.738704,"marketCap":708134399},{"date":"2020-10-09","current":6.832132,"twenty":13.678742,"median":21.891497,"eighty":28.738704,"marketCap":763538557},{"date":"2020-10-16","current":7.191555,"twenty":13.65735,"median":21.891497,"eighty":28.738704,"marketCap":803706572},{"date":"2020-10-23","current":7.845332,"twenty":13.612224,"median":21.891497,"eighty":28.738704,"marketCap":876770806},{"date":"2020-10-30","current":9.627087,"twenty":13.595396,"median":21.879171,"eighty":28.738704,"marketCap":1008148512},{"date":"2020-11-06","current":9.610681,"twenty":13.541655,"median":21.82437,"eighty":28.738704,"marketCap":1006430468},{"date":"2020-11-13","current":11.018322,"twenty":13.493437,"median":21.714175,"eighty":28.738704,"marketCap":1153838686},{"date":"2020-11-20","current":11.372693,"twenty":13.412561,"median":21.684128,"eighty":28.738704,"marketCap":1190948447},{"date":"2020-11-27","current":11.458005,"twenty":13.359379,"median":21.634049,"eighty":28.738704,"marketCap":1199882278},{"date":"2020-12-04","current":11.124398,"twenty":13.261731,"median":21.563938,"eighty":28.738704,"marketCap":1164946958},{"date":"2020-12-11","current":11.098847,"twenty":13.172261,"median":21.486805,"eighty":28.738704,"marketCap":1162271226},{"date":"2020-12-18","current":11.357554,"twenty":13.02536,"median":21.41342,"eighty":28.738704,"marketCap":1189363016},{"date":"2020-12-24","current":11.708884,"twenty":12.975292,"median":21.257369,"eighty":28.738704,"marketCap":1226154335},{"date":"2020-12-31","current":11.676945,"twenty":12.892709,"median":21.066862,"eighty":28.738704,"marketCap":1222809670},{"date":"2021-01-08","current":12.306146,"twenty":12.79659,"median":20.91441,"eighty":28.738704,"marketCap":1288699578},{"date":"2021-01-15","current":12.213904,"twenty":12.682383,"median":20.819598,"eighty":28.738704,"marketCap":1279040041},{"date":"2021-01-22","current":12.157834,"twenty":12.641094,"median":20.819598,"eighty":28.738704,"marketCap":1273168396},{"date":"2021-01-29","current":11.282403,"twenty":12.494186,"median":20.811673,"eighty":28.738704,"marketCap":1260120296},{"date":"2021-02-05","current":12.313386,"twenty":12.468928,"median":20.738152,"eighty":28.738704,"marketCap":1375269782},{"date":"2021-02-12","current":12.337687,"twenty":12.450572,"median":20.646525,"eighty":28.738704,"marketCap":1377983917},{"date":"2021-02-19","current":12.560014,"twenty":12.442828,"median":20.547491,"eighty":28.738704,"marketCap":1402815361},{"date":"2021-02-26","current":12.788115,"twenty":12.442828,"median":20.342016,"eighty":28.738704,"marketCap":1428291778},{"date":"2021-03-05","current":13.050865,"twenty":12.442828,"median":20.178645,"eighty":28.753878,"marketCap":1457638030},{"date":"2021-03-12","current":13.625449,"twenty":12.442828,"median":20.081495,"eighty":28.753878,"marketCap":1521812802},{"date":"2021-03-19","current":14.1163,"twenty":12.442828,"median":19.91518,"eighty":28.753878,"marketCap":1576635471},{"date":"2021-03-26","current":13.316502,"twenty":12.442828,"median":19.821886,"eighty":28.738704,"marketCap":1487306769},{"date":"2021-04-01","current":13.382911,"twenty":12.442828,"median":19.720078,"eighty":28.738704,"marketCap":1494723954},{"date":"2021-04-09","current":13.567702,"twenty":12.442828,"median":19.606599,"eighty":28.753878,"marketCap":1515363076},{"date":"2021-04-16","current":13.388686,"twenty":12.442828,"median":19.447369,"eighty":28.753878,"marketCap":1495368926},{"date":"2021-04-23","current":13.238543,"twenty":12.442828,"median":19.382817,"eighty":28.753878,"marketCap":1478599639},{"date":"2021-04-30","current":13.27701,"twenty":12.442828,"median":19.254449,"eighty":28.753878,"marketCap":1572675154},{"date":"2021-05-07","current":13.532712,"twenty":12.442828,"median":18.972837,"eighty":28.753878,"marketCap":1602963237},{"date":"2021-05-14","current":13.476112,"twenty":12.442828,"median":18.589662,"eighty":28.753878,"marketCap":1596258950},{"date":"2021-05-21","current":13.643216,"twenty":12.442828,"median":17.837315,"eighty":28.753878,"marketCap":1616052560},{"date":"2021-05-28","current":14.287374,"twenty":12.442828,"median":17.646424,"eighty":28.753878,"marketCap":1692353738},{"date":"2021-06-04","current":14.346669,"twenty":12.442828,"median":17.552543,"eighty":28.753878,"marketCap":1699377278},{"date":"2021-06-11","current":13.953166,"twenty":12.442828,"median":17.470442,"eighty":28.753878,"marketCap":1652766516},{"date":"2021-06-18","current":13.133819,"twenty":12.442828,"median":17.374243,"eighty":28.753878,"marketCap":1555713972},{"date":"2021-06-25","current":14.128356,"twenty":12.442828,"median":17.270902,"eighty":28.753878,"marketCap":1673517883},{"date":"2021-07-02","current":13.756415,"twenty":12.442828,"median":17.205185,"eighty":28.753878,"marketCap":1629461136},{"date":"2021-07-09","current":13.648606,"twenty":12.442828,"median":17.158245,"eighty":28.753878,"marketCap":1616691064},{"date":"2021-07-16","current":13.061048,"twenty":12.442828,"median":17.108176,"eighty":28.753878,"marketCap":1547094174},{"date":"2021-07-23","current":13.071829,"twenty":12.442828,"median":17.011166,"eighty":28.753878,"marketCap":1548371181},{"date":"2021-07-30","current":11.416082,"twenty":12.430102,"median":16.873474,"eighty":28.672582,"marketCap":1586413066},{"date":"2021-08-06","current":11.466616,"twenty":12.351425,"median":16.717006,"eighty":28.672582,"marketCap":1593435417},{"date":"2021-08-13","current":11.441487,"twenty":12.307594,"median":16.548021,"eighty":28.417024,"marketCap":1589943418},{"date":"2021-08-20","current":11.260022,"twenty":12.25876,"median":16.454141,"eighty":28.192456,"marketCap":1564726488},{"date":"2021-08-27","current":11.459864,"twenty":12.083074,"median":16.373216,"eighty":27.913263,"marketCap":1592497031},{"date":"2021-09-03","current":11.278399,"twenty":11.950015,"median":16.318029,"eighty":27.582479,"marketCap":1567280101},{"date":"2021-09-10","current":11.740101,"twenty":11.839665,"median":16.234096,"eighty":27.065874,"marketCap":1631439633},{"date":"2021-09-17","current":11.939942,"twenty":11.776858,"median":16.043854,"eighty":26.464432,"marketCap":1659210176},{"date":"2021-09-24","current":11.854952,"twenty":11.74102,"median":15.886615,"eighty":26.226865,"marketCap":1647399715},{"date":"2021-10-01","current":12.452179,"twenty":11.74102,"median":15.810722,"eighty":26.025383,"marketCap":1730392144},{"date":"2021-10-08","current":13.07697,"twenty":11.74102,"median":15.727322,"eighty":25.794367,"marketCap":1817214993},{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-04","current":9.654469,"twenty":7.371365,"median":9.268307,"eighty":11.807162,"marketCap":1661794706},{"date":"2025-04-11","current":9.309518,"twenty":7.395111,"median":9.300823,"eighty":11.805986,"marketCap":1602419347},{"date":"2025-04-17","current":9.766681,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"marketCap":1681109583}],"updateTime":1744977486888}}}