US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathward Financial

70.33

-0.1700-0.24%

Post-market: 70.330.00000.00%19:38 EDT

Volume:273.76K

Turnover:19.31M

Market Cap:1.68B

PE:10.22

High:71.36

Open:70.38

Low:69.70

Close:70.50

Loading ...

Overview Company News Filings

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND

Press Release: BNCCORP, INC. ANNOUNCES SPECIAL $4.00 PER SHARE CASH DIVIDEND

Press Release: BOYD GROUP SERVICES INC. ANNOUNCES FOURTH QUARTER 2024 CASH DIVIDEND

Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: MINTO APARTMENT REIT ANNOUNCES CASH DISTRIBUTION FOR THE MONTH OF DECEMBER 2024 AND SPECIAL NON-CASH DISTRIBUTION

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: CASH DIVIDEND FOR THE FOURTH QUARTER OF 2024 - $0.75 PER COMMON SHARE

Pathward Earns a Spot on Monitor’s Bank 50 Ranking

Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES 1.8% INCREASE IN MONTHLY DISTRIBUTION RATE AND 7.5 CENT SPECIAL CASH DISTRIBUTION

Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR DECEMBER 2024

Press Release: CHOICEONE FINANCIAL ANNOUNCES CASH DIVIDENDS

CASH Financial Services Group Updates Share Registrar

Press Release: GLOBAL X ANNOUNCES ESTIMATED 2024 ANNUAL NON-CASH DISTRIBUTION

Press Release: PEOPLES FINANCIAL CORPORATION ANNOUNCES A REGULAR CASH DIVIDEND AND THE PAYMENT OF A SPECIAL DIVIDEND

Press Release: OLD REPUBLIC DECLARES FOURTH QUARTER REGULAR CASH DIVIDEND OF 26.5 CENTS PER SHARE

Press Release: MAGYAR BANCORP, INC. DECLARES SPECIAL CASH DIVIDEND

Press Release: KEYCORP DECLARES QUARTERLY CASH DIVIDEND ON COMMON SHARES AND PREFERRED STOCKS

Pathward Financial Keeps Quarterly Dividend at $0.05 a Share, Payable Jan. 2 to Investors of Record Dec. 10

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"Pathward Financial","latestPrice":70.33,"timestamp":1744920000000,"preClose":70.5,"halted":0,"volume":273760,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"delay":0,"floatShares":23489641,"shares":23845526,"eps":6.880701,"marketStatus":"Market Closed","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":70.38,"high":71.355,"low":69.7,"amount":19306364.10993,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.880701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":70.5,"dividendRate":0.002844,"preHourTrading":{"tag":"盘前","latestPrice":70.87,"preClose":70.5,"latestTime":"09:27 EDT","volume":417,"amount":29537.519460000003,"timestamp":1744896470107},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"volumeRatio":1.2010461500193355,"impliedVol":0.4775,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":23489641,"roa":"2.23%","roe":"23.03%","lyrEps":6.627549,"volumeRatio":1.2010461500193355,"shares":23845526,"dividePrice":0.2,"high":71.355,"amplitude":0.023475,"preClose":70.5,"low":69.7,"week52Low":48.46,"pbRate":"2.16","psRate":"2.33","week52High":86,"institutionHeld":0.2666,"latestPrice":70.33,"eps":6.880701,"divideRate":0.002844,"volume":273760,"delay":0,"ttmEps":6.880701,"open":70.38,"prevYearClose":73.58,"prevWeekClose":67.79,"prevMonthClose":72.95,"prevQuarterClose":72.95,"fiveDayClose":67.2,"twentyDayClose":73.23,"sixtyDayClose":77.31,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492448358","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES DECEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448358?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.062265 per unit, payable on January 15, 2025, to unitholders of record on December 31, 2024. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions. Sales volumes are recorded in the month the Trust receives the. related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that excess costs increased by $69,000 on properties underlying the Texas Working Interest net profits interests. However, these excess costs did not reduce net proceeds from the remaining conveyances. Underlying cumulative excess costs remaining on the Texas Working Interest net profits interests total $4,256,000, including accrued interest o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4213","CRT","CASH"],"gpt_icon":0},{"id":"2492001410","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2492001410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492001410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.021939 per unit, payable on January 15, 2025, to unit holders of record on December 31, 2024. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of November, resulting in an excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 18,407 barrels of oil and 7,073 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 16,432 barrels of oil and 6,315 Mcf of gas. The average price for oil was $70.83 per bbl and for gas was $11.05, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricing in S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU2095319765.USD","LU2357305700.SGD","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU1854103824.USD","LU0348723411.USD","IE00BZ199S13.USD","ON","LU1066051498.USD","LU0820561818.USD","BK4211","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU2210150020.SGD","LU0943347566.SGD","BK4213","BK4588","LU1496350171.SGD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1861220033.SGD","LU2298322129.HKD","LU0234570918.USD","LU1571399168.USD","BK4141","LU2360107325.USD","LU0820561909.HKD","CASH","BK4596","LU1861214812.USD","PBT","BK4504","BK4550","LU1854104046.USD","LU2125154778.USD","IE00BD6J9T35.USD","LU2360106947.USD","LU1066053197.SGD","BK4585"],"gpt_icon":1},{"id":"2492542531","title":"Press Release: PARKE BANCORP, INC. ANNOUNCES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542531","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492542531?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:15","pubTimestamp":1734556500,"startTime":"0","endTime":"0","summary":"WASHINGTON TOWNSHIP, N.J., Dec. 18, 2024 /PRNewswire/ -- Parke Bancorp, Inc.   today announced the declaration of a $0.18 per share cash dividend, payable on January 17, 2025, to its stockholders of record as of the close of business on January 3, 2025.This release may contain forward-looking statements. Such forward-looking statements are subject to risks and uncertainties which may cause actual results to differ materially from those currently anticipated due to a number of factors; our ability to maintain a strong capital base; our ability to continue to pay a dividend in the future; our ability to enhance shareholder value in the future; our earnings and shareholders' equity; and the possibility of additional corrective actions or limitations on the operations of Parke Bancorp and Parke Bank being imposed by banking regulators, therefore, readers should not place undue reliance on any forward-looking statements. Parke Bancorp, Inc. does not undertake, and specifically disclaims, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","CASH","BK4211","PKBK"],"gpt_icon":0},{"id":"2492153186","title":"Press Release: BNCCORP, INC. ANNOUNCES SPECIAL $4.00 PER SHARE CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153186","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153186?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:01","pubTimestamp":1734552060,"startTime":"0","endTime":"0","summary":"BISMARCK, N.D., Dec. 18, 2024 /PRNewswire/ -- BNCCORP, INC.   today announced that its Board of Directors has declared a special, one-time cash dividend of $4.00 per share of BNCCORP, INC. common stock. The dividend is payable on January 14, 2025, to holders of record on December 30, 2024. The aggregate payment to be made in connection with the dividend will be approximately $14.4 million.BNC Chairman Michael Vekich said, \"The special cash dividend reflects our capital management philosophy that includes the return of capital to shareholders in excess of what is invested to maintain our businesses, deployed for profitable investments, or retained as a capital reserve and liquidity buffer for the Company and BNC National Bank. The special dividend also demonstrates our continuing confidence in our financial strength and our strategic approach that makes BNC an attractive financial partner in a competitive banking environment.\". BNCCORP, INC., headquartered in Bismarck, N.D., is a regist","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4211","CASH","BNCC","PER"],"gpt_icon":0},{"id":"2492495512","title":"Press Release: BOYD GROUP SERVICES INC. ANNOUNCES FOURTH QUARTER 2024 CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495512?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.WINNIPEG, MB, Dec. 17, 2024 /CNW/ - Boyd Group Services Inc.  today announced a cash dividend for the fourth quarter of 2024 of $0.153 per common share. The dividend will be payable on January 29, 2025 to common shareholders of record at the close of business on December 31, 2024.Shareholders who are non-residents of Canada will be subject to withholding taxes in respect of any dividends made by Boyd Group Services Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","CASH","BK4211"],"gpt_icon":0},{"id":"2492624413","title":"Press Release: MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624413","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624413?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:00","pubTimestamp":1734390000,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. WINNIPEG, MB, Dec. 16, 2024 /CNW/ - Marwest Apartment Real Estate Investment Trust   announced that its Trustees have declared a monthly cash distribution of $0.0013 per trust unit  of the REIT for the month of December 2024, representing a cash distribution per Trust Unit of $0.0156 on an annualized basis.  The cash distributions will be made on January 15, 2025 to Unitholders on record as of December 31, 2024.The information in this news release includes certain information and statements about the REIT's current monthly cash distribution policy that constitute forward--looking statements. These statements are based upon assumptions that are subject to significant risks and uncertainties.  Because of these risks and uncertainties and as a result of a variety of factors, the actual results, expectations, achievements or performance may differ materially from those anticipated and indic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CASH","BK4122","CFA.SI","BK4211","REAL"],"gpt_icon":0},{"id":"2492625261","title":"Press Release: MINTO APARTMENT REIT ANNOUNCES CASH DISTRIBUTION FOR THE MONTH OF DECEMBER 2024 AND SPECIAL NON-CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625261?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386400,"startTime":"0","endTime":"0","summary":"MINTO APARTMENT REIT ANNOUNCES CASH DISTRIBUTION FOR THE MONTH OF DECEMBER 2024 AND SPECIAL NON-CASH DISTRIBUTION. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/. OTTAWA, ON, Dec. 16, 2024 /CNW/ - Minto Apartment Real Estate Investment Trust   today announced a cash distribution of $0.04333 per REIT unit for the month of December 2024, representing $0.52 per REIT unit on an annualized basis. Payment will be made on January 15, 2025 to unitholders of record at the close of business on December 31, 2024.Canadian resident unitholders will generally be required to include their proportionate share of the REIT's income and net taxable capital gain for the 2024 tax year as allocated and designated by the REIT in computing their respective income for the 2024 tax year.The REIT cautions that the foregoing comments are not intended to be, and should not be construed as, legal or tax advice to any unitholder. The REIT recommends that unitholders consult t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFA.SI","REIT","FOR","CASH","BK4024"],"gpt_icon":0},{"id":"2492164775","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492164775?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:00","pubTimestamp":1734382800,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, Dec. 16, 2024 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit  of Artis for the month of December, 2024. The cash distributions will be made on January 15, 2025, to Unitholders on record as of December 31, 2024.As at the date hereof, there are an aggregate of 101,172,851 Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer, or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARESF","CASH","BK4094","CFA.SI","BK4160","REAL","BK4122","BK4211"],"gpt_icon":0},{"id":"2491571585","title":"Press Release: CASH DIVIDEND FOR THE FOURTH QUARTER OF 2024 - $0.75 PER COMMON SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2491571585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491571585?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 13, 2024 /CNW/ - The Directors of Labrador Iron Ore Royalty Corporation   declared today a quarterly cash dividend of $0.75 per Common Share. The dividend is payable to holders of record at the close of business on December 31, 2024 and is to be paid on January 29, 2025.The Corporation holds a 15.10% equity interest in IOC directly and through its wholly-owned subsidiary, Hollinger-Hanna Limited, and receives a 7% gross overriding royalty on all iron ore products produced, sold and shipped by IOC and a 10 cent per tonne commission on all iron ore products produced and sold by IOC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4211","BK4024","FOR","PER"],"gpt_icon":0},{"id":"2490864986","title":"Pathward Earns a Spot on Monitor’s Bank 50 Ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864986","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864986?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:07","pubTimestamp":1733922420,"startTime":"0","endTime":"0","summary":"Ranking highlights top banks in equipment leasing and finance in the U.S.SIOUX FALLS, S.D., December 11, 2024----Pathward Financial, Inc.  through its subsidiary, Pathward, N.A. , announced the Bank has been named to Monitor’s Bank 50 ranking. The list honors the top banks in equipment leasing and finance in the U.S. Holding spot #29 on the list, up from the #31 spot in 2023, Pathward was recognized for its ongoing commitment to providing high-quality, diverse equipment financing products and services.\"This is the third year in a row that Pathward’s Commercial Finance business has been named to Monitor’s Bank 50 list, and we continue to be honored by this recognition,\" said Christopher Soupal, Divisional President of Pathward’s Commercial Finance strategic business line. \"Our team’s deep expertise, Equipment Financing solutions and dedication to our customers enables us to deliver flexible, personalized financing solutions to help businesses grow and succeed.\". Review the Bank 50 lists","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nnaDhWH9thj59t5fVgJWzg--~B/aD03NTc7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97a8272f78e20bdc9b3d9bce03e32aba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nnaDhWH9thj59t5fVgJWzg--~B/aD03NTc7dz0yMjAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97a8272f78e20bdc9b3d9bce03e32aba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathward-earns-spot-monitor-bank-130700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2490305729","title":"Press Release: BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES 1.8% INCREASE IN MONTHLY DISTRIBUTION RATE AND 7.5 CENT SPECIAL CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2490305729","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490305729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"BOSTON PIZZA ROYALTIES INCOME FUND ANNOUNCES 1.8% INCREASE IN MONTHLY DISTRIBUTION RATE AND 7.5 CENT SPECIAL CASH DISTRIBUTION. In deciding to increase monthly cash distributions from $0.113 per unit to $0.115 per unit and declare the Special Distribution, the trustees of the Fund considered, among other factors, the recent financial performance of the Fund, Boston Pizza International Inc.  and Boston Pizza restaurants in the Fund's royalty pool, the Fund's cash position and debt service costs, and internal financial projections for the Fund, BPI and Boston Pizza restaurants in the Fund's royalty pool for the remainder of 2024 and 2025.  The trustees of the Fund believe that increasing the monthly cash distribution rate and declaring the Special Distribution at this time are appropriate given the performance of the Boston Pizza system and the Fund's growing cash balances.  The trustees of the Fund will continue to closely monitor the Fund's available cash balances and distribution leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPZZF","CASH","BK4018","FUND","RATE","CENT","BK4209","BK4211"],"gpt_icon":0},{"id":"2489456805","title":"Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456805","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456805?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 5, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine Royalty Trust , today declared a cash distribution to the holders of its units of beneficial interest of $0.311170 per unit, payable on December 30, 2024, to unit holders of record on December 16, 2024. Sabine's cash distribution history, current and prior year financial reports and tax information booklets, a link to filings made with the Securities and Exchange Commission and more can be found on its website, which has recently been updated with a new look, at http://www.sbr-sabine.com/.  Additionally, printed reports can be requested and are mailed free of charge.This distribution reflects primarily the oil production for September 2024 and the gas production for August 2024, which is considered current production. Preliminary production volumes are approximately 68,183 barrels of oil and 1,536,640 Mcf of gas. Preliminary prices are approximately $71.76 per barrel of oil and $1.39 per Mcf of gas.This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4213","BK4024","CASH","SBR","BK4211"],"gpt_icon":0},{"id":"2489478571","title":"Press Release: CHOICEONE FINANCIAL ANNOUNCES CASH DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478571?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:01","pubTimestamp":1733346060,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., Dec. 4, 2024 /PRNewswire/ -- ChoiceOne Financial Services, Inc. announced today that its Board of Directors has declared a cash dividend on the Corporation's common stock of $0.28 per share. The cash dividend is payable to shareholders of record as of December 13, 2024, and will be paid on December 31, 2024. The dividend declared for the fourth quarter of 2024 is $0.01 higher than the dividend paid in the third quarter of 2024 and fourth quarter of 2023.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS","CASH","BK4211"],"gpt_icon":0},{"id":"2487653315","title":"CASH Financial Services Group Updates Share Registrar","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653315?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:12","pubTimestamp":1732871544,"startTime":"0","endTime":"0","summary":"CASH Financial Services Group (HK:0510) has released an update. CASH Financial Services Group Limited is set to change its Hong Kong branch share r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cash-financial-services-group-updates-share-registrar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cash-financial-services-group-updates-share-registrar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2487320818","title":"Press Release: GLOBAL X ANNOUNCES ESTIMATED 2024 ANNUAL NON-CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2487320818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487320818?lang=en_us&edition=fundamental","pubTime":"2024-11-29 07:59","pubTimestamp":1732838340,"startTime":"0","endTime":"0","summary":"TORONTO, Nov. 28, 2024 /CNW/ - Global X Investments Canada Inc.  announced today the estimated non-cash distributions  to securityholders of certain exchange traded funds  it manages for the 2024 tax year as indicated in the table below. Those ETFs managed by Global X not listed in the table are not expected to have Non-Cash Distributions for the 2024 tax year.Please note that these are estimated amounts only as of November 27, 2024. Circumstances may arise which could cause these estimates to change before the ETFs' applicable tax year ends on December 15, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","FDN","BK4211","BK4585","BK4588","BK4550","NAV"],"gpt_icon":0},{"id":"2486830152","title":"Press Release: PEOPLES FINANCIAL CORPORATION ANNOUNCES A REGULAR CASH DIVIDEND AND THE PAYMENT OF A SPECIAL DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830152?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:05","pubTimestamp":1732658700,"startTime":"0","endTime":"0","summary":"BILOXI, Miss., Nov. 26, 2024 /PRNewswire/ -- Peoples Financial Corporation  , parent of The Peoples Bank , announced the declaration of a regular semi-annual cash dividend of $0.18 per common share and a special dividend of $0.08 per common share for a total payable of $0.26 per share on December 13, 2024 to shareholders of record as of December 09, 2024.\"We are pleased with our continuing financial improvement, to announce a regular and special dividend to our shareholders,\" said Chevis C. Swetman, Chairman and CEO of the holding company and the bank.  \"We remain dedicated to returning earnings to our shareholders,\" he added.Factors that could cause our actual results to differ materially from our forward-looking statements are described under \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" and \"Regulation and Supervision\" in the Company's Annual Report on Form 10-K for the fiscal year ended December 31, 2023, and in other documents subsequently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","PFBX","BK4211"],"gpt_icon":0},{"id":"2486079939","title":"Press Release: OLD REPUBLIC DECLARES FOURTH QUARTER REGULAR CASH DIVIDEND OF 26.5 CENTS PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079939?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 26, 2024 /PRNewswire/ -- Old Republic International Corporation  -- today announced its Board of Directors has declared a regular quarterly cash dividend of 26.5 cents per share. This dividend is payable on December 16, 2024 to shareholders of record on December 6, 2024. That brings the full year's cash dividend to $1.06 per share compared to 98 cents per share paid in 2023, an 8.2% increase.2024 marks the 43 consecutive year that Old Republic has increased its regular cash dividend and the 83 year of uninterrupted regular cash dividend payments.Chicago-based Old Republic International Corporation is one of the nation's 50 largest shareholder-owned insurance businesses. It is a member of the Fortune 500 listing of America's largest companies. The Company is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. Old Repub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4107","BK4588","CASH","OLD","ORI","PER"],"gpt_icon":0},{"id":"2485198092","title":"Press Release: MAGYAR BANCORP, INC. DECLARES SPECIAL CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2485198092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485198092?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:30","pubTimestamp":1732307400,"startTime":"0","endTime":"0","summary":"NEW BRUNSWICK, N.J., Nov. 22, 2024 /PRNewswire/ -- Magyar Bancorp, Inc.  announced that its Board of Directors has declared a special cash dividend of $0.04, payable December 20, 2024 to shareholders of record on December 6, 2024.Magyar Bancorp is the parent company of Magyar Bank, a community bank headquartered in New Brunswick, New Jersey. Magyar Bank has been serving families and businesses in Central New Jersey since 1922 with a complete line of financial products and services. Today, Magyar operates seven branch locations in New Brunswick, North Brunswick, South Brunswick, Branchburg, Martinsville and Edison . Please visit us online at www.magbank.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MGYR","BK4195","CASH","INC"],"gpt_icon":1},{"id":"2485239654","title":"Press Release: KEYCORP DECLARES QUARTERLY CASH DIVIDEND ON COMMON SHARES AND PREFERRED STOCKS","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239654","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239654?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:15","pubTimestamp":1732223700,"startTime":"0","endTime":"0","summary":"CLEVELAND, Nov. 21, 2024 /PRNewswire/ -- KeyCorp  announced today that its Board of Directors declared the following dividends for the fourth quarter of 2024:. -- A cash dividend of $0.205 per share on the corporation's outstanding. common shares . The dividend is payable on December 13, 2024,to holders of record of such Common Shares as of the close of business on. -- A dividend of $312.50 per share (equivalent to $12.50 per depositary. Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series D. , payable on December 16, 2024 to holders of record as. of the close of business on December 2, 2024, for the period commencing. -- A dividend of $15.3125 per share (equivalent to $.382813 per depositary. Rate Perpetual Non-Cumulative Preferred Stock, Series E (CUSIP. #493267801), payable on December 16, 2024 to holders of record as of the. including) September 15, 2024 to  December 15, 2024;-- A dividend of $14.1250 per share (equivalent to $.353125 per depositary. business on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0124384867.USD","BK4589","LU1861219969.SGD","BK4141","LU1854103824.USD","BK4207","BK4211","LU2357305700.SGD","LU1720051017.SGD","LU1861214812.USD","LU1861220033.SGD","LU1978683503.SGD","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","ON","KEY","BK4512","LU0724618433.USD","CASH","LU2298322129.HKD","LU1548497426.USD","LU0348723411.USD","BK4588","LU2360107325.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2485411076","title":"Pathward Financial Keeps Quarterly Dividend at $0.05 a Share, Payable Jan. 2 to Investors of Record Dec. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411076?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:31","pubTimestamp":1732206698,"startTime":"0","endTime":"0","summary":"Price: 81.92, Change: +2.40, Percent Change: +3.02","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CASH","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"CASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.71,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-13","symbol":"CASH","amount":0.05,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"CASH","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"CASH","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2016-01-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2025-04-17","current":9.766681,"percent":0.578519,"low":3.923952,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"high":14.633955,"avg":9.449499,"sd":2.465303,"marketCap":1681109583},"quantilePoints":[{"date":"2020-04-24","current":4.71832,"twenty":15.427091,"median":22.061647,"eighty":28.738704,"marketCap":579683363},{"date":"2020-05-01","current":4.845081,"twenty":15.326425,"median":22.061647,"eighty":28.738704,"marketCap":595256946},{"date":"2020-05-08","current":4.690151,"twenty":15.194412,"median":22.061647,"eighty":28.738704,"marketCap":576222567},{"date":"2020-05-15","current":4.400009,"twenty":15.133155,"median":22.061647,"eighty":28.738704,"marketCap":540576366},{"date":"2020-05-22","current":4.760574,"twenty":15.054323,"median":22.061647,"eighty":28.738704,"marketCap":584874557},{"date":"2020-05-29","current":5.104236,"twenty":15.041037,"median":22.061647,"eighty":28.738704,"marketCap":627096271},{"date":"2020-06-05","current":5.938041,"twenty":14.960559,"median":22.061647,"eighty":28.738704,"marketCap":729535838},{"date":"2020-06-12","current":5.208462,"twenty":14.863896,"median":22.061647,"eighty":28.738704,"marketCap":639901217},{"date":"2020-06-19","current":4.90987,"twenty":14.76435,"median":22.061647,"eighty":28.738704,"marketCap":603216777},{"date":"2020-06-26","current":4.774658,"twenty":14.691771,"median":22.061647,"eighty":28.738704,"marketCap":586604955},{"date":"2020-07-02","current":4.952123,"twenty":14.640934,"median":22.061647,"eighty":28.738704,"marketCap":608407971},{"date":"2020-07-10","current":4.943673,"twenty":14.528782,"median":22.061647,"eighty":28.738704,"marketCap":607369733},{"date":"2020-07-17","current":5.22818,"twenty":14.410714,"median":22.031442,"eighty":28.738704,"marketCap":642323774},{"date":"2020-07-24","current":5.971371,"twenty":14.30129,"median":21.990499,"eighty":28.738704,"marketCap":667342453},{"date":"2020-07-31","current":5.782344,"twenty":14.27049,"median":21.941784,"eighty":28.738704,"marketCap":646217445},{"date":"2020-08-07","current":6.289899,"twenty":14.199476,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-14","current":6.289899,"twenty":14.132452,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-21","current":5.86231,"twenty":14.068436,"median":21.924506,"eighty":28.738704,"marketCap":655154173},{"date":"2020-08-28","current":6.020332,"twenty":14.022588,"median":21.924506,"eighty":28.738704,"marketCap":672814248},{"date":"2020-09-04","current":5.936673,"twenty":13.950529,"median":21.924506,"eighty":28.738704,"marketCap":663464796},{"date":"2020-09-11","current":5.543167,"twenty":13.879708,"median":21.924506,"eighty":28.738704,"marketCap":619487746},{"date":"2020-09-18","current":6.221733,"twenty":13.843695,"median":21.891497,"eighty":28.738704,"marketCap":695322187},{"date":"2020-09-25","current":5.747666,"twenty":13.784087,"median":21.891497,"eighty":28.738704,"marketCap":642341961},{"date":"2020-10-02","current":6.336376,"twenty":13.722121,"median":21.891497,"eighty":28.738704,"marketCap":708134399},{"date":"2020-10-09","current":6.832132,"twenty":13.678742,"median":21.891497,"eighty":28.738704,"marketCap":763538557},{"date":"2020-10-16","current":7.191555,"twenty":13.65735,"median":21.891497,"eighty":28.738704,"marketCap":803706572},{"date":"2020-10-23","current":7.845332,"twenty":13.612224,"median":21.891497,"eighty":28.738704,"marketCap":876770806},{"date":"2020-10-30","current":9.627087,"twenty":13.595396,"median":21.879171,"eighty":28.738704,"marketCap":1008148512},{"date":"2020-11-06","current":9.610681,"twenty":13.541655,"median":21.82437,"eighty":28.738704,"marketCap":1006430468},{"date":"2020-11-13","current":11.018322,"twenty":13.493437,"median":21.714175,"eighty":28.738704,"marketCap":1153838686},{"date":"2020-11-20","current":11.372693,"twenty":13.412561,"median":21.684128,"eighty":28.738704,"marketCap":1190948447},{"date":"2020-11-27","current":11.458005,"twenty":13.359379,"median":21.634049,"eighty":28.738704,"marketCap":1199882278},{"date":"2020-12-04","current":11.124398,"twenty":13.261731,"median":21.563938,"eighty":28.738704,"marketCap":1164946958},{"date":"2020-12-11","current":11.098847,"twenty":13.172261,"median":21.486805,"eighty":28.738704,"marketCap":1162271226},{"date":"2020-12-18","current":11.357554,"twenty":13.02536,"median":21.41342,"eighty":28.738704,"marketCap":1189363016},{"date":"2020-12-24","current":11.708884,"twenty":12.975292,"median":21.257369,"eighty":28.738704,"marketCap":1226154335},{"date":"2020-12-31","current":11.676945,"twenty":12.892709,"median":21.066862,"eighty":28.738704,"marketCap":1222809670},{"date":"2021-01-08","current":12.306146,"twenty":12.79659,"median":20.91441,"eighty":28.738704,"marketCap":1288699578},{"date":"2021-01-15","current":12.213904,"twenty":12.682383,"median":20.819598,"eighty":28.738704,"marketCap":1279040041},{"date":"2021-01-22","current":12.157834,"twenty":12.641094,"median":20.819598,"eighty":28.738704,"marketCap":1273168396},{"date":"2021-01-29","current":11.282403,"twenty":12.494186,"median":20.811673,"eighty":28.738704,"marketCap":1260120296},{"date":"2021-02-05","current":12.313386,"twenty":12.468928,"median":20.738152,"eighty":28.738704,"marketCap":1375269782},{"date":"2021-02-12","current":12.337687,"twenty":12.450572,"median":20.646525,"eighty":28.738704,"marketCap":1377983917},{"date":"2021-02-19","current":12.560014,"twenty":12.442828,"median":20.547491,"eighty":28.738704,"marketCap":1402815361},{"date":"2021-02-26","current":12.788115,"twenty":12.442828,"median":20.342016,"eighty":28.738704,"marketCap":1428291778},{"date":"2021-03-05","current":13.050865,"twenty":12.442828,"median":20.178645,"eighty":28.753878,"marketCap":1457638030},{"date":"2021-03-12","current":13.625449,"twenty":12.442828,"median":20.081495,"eighty":28.753878,"marketCap":1521812802},{"date":"2021-03-19","current":14.1163,"twenty":12.442828,"median":19.91518,"eighty":28.753878,"marketCap":1576635471},{"date":"2021-03-26","current":13.316502,"twenty":12.442828,"median":19.821886,"eighty":28.738704,"marketCap":1487306769},{"date":"2021-04-01","current":13.382911,"twenty":12.442828,"median":19.720078,"eighty":28.738704,"marketCap":1494723954},{"date":"2021-04-09","current":13.567702,"twenty":12.442828,"median":19.606599,"eighty":28.753878,"marketCap":1515363076},{"date":"2021-04-16","current":13.388686,"twenty":12.442828,"median":19.447369,"eighty":28.753878,"marketCap":1495368926},{"date":"2021-04-23","current":13.238543,"twenty":12.442828,"median":19.382817,"eighty":28.753878,"marketCap":1478599639},{"date":"2021-04-30","current":13.27701,"twenty":12.442828,"median":19.254449,"eighty":28.753878,"marketCap":1572675154},{"date":"2021-05-07","current":13.532712,"twenty":12.442828,"median":18.972837,"eighty":28.753878,"marketCap":1602963237},{"date":"2021-05-14","current":13.476112,"twenty":12.442828,"median":18.589662,"eighty":28.753878,"marketCap":1596258950},{"date":"2021-05-21","current":13.643216,"twenty":12.442828,"median":17.837315,"eighty":28.753878,"marketCap":1616052560},{"date":"2021-05-28","current":14.287374,"twenty":12.442828,"median":17.646424,"eighty":28.753878,"marketCap":1692353738},{"date":"2021-06-04","current":14.346669,"twenty":12.442828,"median":17.552543,"eighty":28.753878,"marketCap":1699377278},{"date":"2021-06-11","current":13.953166,"twenty":12.442828,"median":17.470442,"eighty":28.753878,"marketCap":1652766516},{"date":"2021-06-18","current":13.133819,"twenty":12.442828,"median":17.374243,"eighty":28.753878,"marketCap":1555713972},{"date":"2021-06-25","current":14.128356,"twenty":12.442828,"median":17.270902,"eighty":28.753878,"marketCap":1673517883},{"date":"2021-07-02","current":13.756415,"twenty":12.442828,"median":17.205185,"eighty":28.753878,"marketCap":1629461136},{"date":"2021-07-09","current":13.648606,"twenty":12.442828,"median":17.158245,"eighty":28.753878,"marketCap":1616691064},{"date":"2021-07-16","current":13.061048,"twenty":12.442828,"median":17.108176,"eighty":28.753878,"marketCap":1547094174},{"date":"2021-07-23","current":13.071829,"twenty":12.442828,"median":17.011166,"eighty":28.753878,"marketCap":1548371181},{"date":"2021-07-30","current":11.416082,"twenty":12.430102,"median":16.873474,"eighty":28.672582,"marketCap":1586413066},{"date":"2021-08-06","current":11.466616,"twenty":12.351425,"median":16.717006,"eighty":28.672582,"marketCap":1593435417},{"date":"2021-08-13","current":11.441487,"twenty":12.307594,"median":16.548021,"eighty":28.417024,"marketCap":1589943418},{"date":"2021-08-20","current":11.260022,"twenty":12.25876,"median":16.454141,"eighty":28.192456,"marketCap":1564726488},{"date":"2021-08-27","current":11.459864,"twenty":12.083074,"median":16.373216,"eighty":27.913263,"marketCap":1592497031},{"date":"2021-09-03","current":11.278399,"twenty":11.950015,"median":16.318029,"eighty":27.582479,"marketCap":1567280101},{"date":"2021-09-10","current":11.740101,"twenty":11.839665,"median":16.234096,"eighty":27.065874,"marketCap":1631439633},{"date":"2021-09-17","current":11.939942,"twenty":11.776858,"median":16.043854,"eighty":26.464432,"marketCap":1659210176},{"date":"2021-09-24","current":11.854952,"twenty":11.74102,"median":15.886615,"eighty":26.226865,"marketCap":1647399715},{"date":"2021-10-01","current":12.452179,"twenty":11.74102,"median":15.810722,"eighty":26.025383,"marketCap":1730392144},{"date":"2021-10-08","current":13.07697,"twenty":11.74102,"median":15.727322,"eighty":25.794367,"marketCap":1817214993},{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-04","current":9.654469,"twenty":7.371365,"median":9.268307,"eighty":11.807162,"marketCap":1661794706},{"date":"2025-04-11","current":9.309518,"twenty":7.395111,"median":9.300823,"eighty":11.805986,"marketCap":1602419347},{"date":"2025-04-17","current":9.766681,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"marketCap":1681109583}],"updateTime":1745039905729}}}