US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

8.59

-0.2400-2.72%

Volume:13.29M

Turnover:113.27M

Market Cap:5.65B

PE:214.75

High:8.72

Open:8.65

Low:8.43

Close:8.83

Loading ...

Overview Company News Filings

BRIEF-CCC Intelligent Solutions Holdings Files For Resale Of Up To 26 Million Shares Of Common Stock By Selling Stockholders

CCC Intelligent Solutions Holdings Inc Files for Resale of up to 26 Mln Shares of Common Stock by Selling Stockholders - SEC Filing

THOMSON REUTERS

CCC Intelligent Solutions files to sell 26.0M shares of common stock for holders

CCC Intelligent Solutions Files Prospectus for Resale, From Time to Time, by Selling Stockholders of up to 26.0 Mln Shares of Common Stock- SEC Filing

THOMSON REUTERS

S&P 500 Futures Decline In Premarket Trading; Walgreens Boots Alliance, Constellation Energy Lead

CCC Intelligent Solutions Receives Cieca’s Electronic Commerce Company of the Year Award

THOMSON REUTERS

CCC Intelligent Solutions Receives CIECA’s Electronic Commerce Company of the Year Award

CCC Intelligent Solutions Completes $730 Million Acquisition of EvolutionIQ

MT Newswires Live

BRIEF-CCC Intelligent Solutions Completes Acquisition Of EvolutionIQ

CCC Intelligent Solutions Completes Acquisition of Evolutioniq

THOMSON REUTERS

CCC Intelligent Solutions Completes Acquisition of EvolutionIQ

Some Shareholders Feeling Restless Over CCC Intelligent Solutions Holdings Inc.'s (NASDAQ:CCCS) P/S Ratio

Simply Wall St.

CCC Intelligent Solutions Expands with Acquisition and Buyback

Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS) and Apple (AAPL)

Jefferies likes CCC Intelligent Solutions-EvolutionIQ deal, says expands TAM

Analysts’ Top Technology Picks: CCC Intelligent Solutions Holdings (CCCS), D-Wave Quantum (QBTS)

Sector Update: Tech Stocks Flat to Lower Premarket Friday

MT Newswires Live

CCC Intelligent Solutions Enters Definitive Agreement to Acquire EvolutionIQ in $730 Million Cash-and-Stock Deal

MT Newswires Live

CCC Intelligent Solutions Authorizes Up to $300 Million in Stock Buybacks

MT Newswires Live

BRIEF-CCC Intelligent Solutions Announces The Acquisition of EvolutionIQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCCS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":8.59,"timestamp":1743710400000,"preClose":8.83,"halted":0,"volume":13289889,"delay":0,"floatShares":532223783,"shares":657573787,"eps":0.04,"marketStatus":"Pre-Market Trading","change":-0.24,"latestTime":"04-04 07:15:23 EDT","open":8.65,"high":8.72,"low":8.43,"amount":113270345.527084,"amplitude":0.032843,"askPrice":9.5,"askSize":50,"bidPrice":6.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.59,"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"16:05 EDT","volume":51789,"amount":444867.51,"timestamp":1743710713892},"volumeRatio":1.7016724892334898,"impliedVol":0.2944,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","floatShares":532223783,"roa":"1.78%","roe":"1.64%","lyrEps":0.042807,"volumeRatio":1.7016724892334898,"shares":657573787,"dividePrice":0,"high":8.72,"amplitude":0.032843,"preClose":8.83,"low":8.43,"week52Low":8.43,"pbRate":"2.83","psRate":"5.98","week52High":12.88,"institutionHeld":0,"latestPrice":8.59,"committee":0.333333,"eps":0.04,"divideRate":0,"volume":13289889,"delay":0,"ttmEps":0.04,"open":8.65,"prevYearClose":11.73,"prevWeekClose":8.92,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":9.07,"twentyDayClose":9.35,"sixtyDayClose":11.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503522220","title":"BRIEF-CCC Intelligent Solutions Holdings Files For Resale Of Up To 26 Million Shares Of Common Stock By Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522220","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522220?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:49","pubTimestamp":1736858972,"startTime":"0","endTime":"0","summary":"BRIEF-CCC Intelligent Solutions Holdings Files For Resale Of Up To 26 Million Shares Of Common Stock By Selling StockholdersJan 14  - CCC Intelligent Solutions Holdings Inc CCCS.O:CCC INTELLIGENT SOLUTIONS HOLDINGS INC FILES FOR RESALE OF UP TO 26 MILLION SHARES OF COMMON STOCK BY SELLING STOCKHOLDERS - SEC FILINGFurther company coverage: CCCS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCCS","LU1169589451.USD","LU1169590202.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2503952626","title":"CCC Intelligent Solutions Holdings Inc Files for Resale of up to 26 Mln Shares of Common Stock by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952626?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:41","pubTimestamp":1736854890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","CCCS","LU1169590202.USD","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2503155601","title":"CCC Intelligent Solutions files to sell 26.0M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155601","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155601?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804708,"startTime":"0","endTime":"0","summary":"16:42 EST CCC Intelligent Solutions (CCCS) files to sell 26.0M shares of common stock for holders Published first on TheFly – the ultimate source f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-files-to-sell-26-0m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-files-to-sell-26-0m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU2065731478.USD","CCCS","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2503851555","title":"CCC Intelligent Solutions Files Prospectus for Resale, From Time to Time, by Selling Stockholders of up to 26.0 Mln Shares of Common Stock- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503851555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503851555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:16","pubTimestamp":1736803001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU2065731478.USD","CCCS","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2502574098","title":"S&P 500 Futures Decline In Premarket Trading; Walgreens Boots Alliance, Constellation Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502574098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502574098?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Walgreens Boots Alliance Inc.  was up 11.1% in pre-market trading, and Constellation Energy Corp.  was up 8.8%.Delta Air Lines Inc. , United Airlines Holdings Inc. , and Amentum Holdings Inc.  were all posting gains of at least 6%. In early trading, Molson Coors Beverage Co. Cl A  and CCC Intelligent Solutions Holdings Inc.  had posted declines, falling 8.8% and 7.7%, respectively.Meanwhile S&P 500 futures were down 0.29%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were down 0.28%.In commodities news, Brent crude oil futures were up 3.21%, while gold futures were up 0.58%. Bitcoin climbed 3.18% to $94,780.In the previous regular trading session, the S&P 500 and the Dow were up 0.16% and 0.25%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.05% and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0306807586.USD","AMTM","UAL","LU1093756168.USD","IE00B7SZLL34.SGD",".SPX","BK4123","BK4158","LU0052756011.USD","BK4588","BK4081","LU0225284248.USD","LU0306806265.USD","LU1267930227.SGD","CCCS","IE0002270589.USD","LU2065731478.USD","LU0321505439.SGD","IE00BD4GTT62.SGD","WBA","CSTA.U","IE00BD4GTW91.USD","IE00BFMHRM44.USD","SPY","CEG","LU0310800965.SGD","BK4585","IE00BD4GTV84.USD","LU1093756325.SGD","LU1169589451.USD","BK4128","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4023","BK4500","LU1169590202.USD","TAP","LU0985481810.HKD","BK4008","LU0321505868.SGD","VOO","LU0225771236.USD","LU0128525689.USD","TAP.A"],"gpt_icon":0},{"id":"2501721576","title":"CCC Intelligent Solutions Receives Cieca’s Electronic Commerce Company of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721576?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8G7K8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4023","CCCS","LU2065731478.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2501727389","title":"CCC Intelligent Solutions Receives CIECA’s Electronic Commerce Company of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727389","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727389?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Award Recognizes CCC’s Leadership in Promoting CIECA Data Standards and Advancing Secure Exchange of Information Across Collision Repair Industry. CHICAGO, January 08, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform powering the P&C insurance economy, announces today that it has been recognized as the Electronic Commerce Company of the Year by the Collision Industry Electronic Commerce Association . This award highlights CCC’s leadership in promoting the adoption of CIECA data standards and its role in advancing the secure exchange of information across the collision repair ecosystem.\"Being recognized by CIECA underscores CCC's ongoing commitment to advancing secure data exchange and interoperability across the industry,\" said Mark Fincher, vice president of product management at CCC and member of CIECA’s board of trustees. \"As a technology partner to 35,000 companies, we have a responsibility to bring the ecosystem together, allowing all stakeholders — from repairers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-receives-cieca-130000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4023","BK4534","IX","LU0787776722.HKD","BK4206","LU1093756168.USD","BMS","BK4551","LU1169590202.USD","BK4585","LU1169589451.USD","BK4588","LU2065731478.USD","MMM","CCCS","BK4503","BK4533","LU0683600562.USD","LU1093756325.SGD","API","BK4184","BK4512"],"gpt_icon":0},{"id":"2501293223","title":"CCC Intelligent Solutions Completes $730 Million Acquisition of EvolutionIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293223","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293223?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201750,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions (CCCS) said Monday it completed the $730 million acquisition of EvolutionIQ.The transaction was funded with a combination of cash and common stock, according to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","LU2065731478.USD","LU1169590202.USD","BK4023","CCCS"],"gpt_icon":0},{"id":"2501298572","title":"BRIEF-CCC Intelligent Solutions Completes Acquisition Of EvolutionIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298572","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298572?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:46","pubTimestamp":1736199967,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - CCC Intelligent Solutions Holdings Inc :   * CCC INTELLIGENT SOLUTIONS COMPLETES ACQUISITION OF EVOLUTIONIQSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-CCC Intelligent Solutions Completes Acquisition Of EvolutionIQ","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCCS","LU1169590202.USD","LU2065731478.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2501985982","title":"CCC Intelligent Solutions Completes Acquisition of Evolutioniq","url":"https://stock-news.laohu8.com/highlight/detail?id=2501985982","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501985982?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:45","pubTimestamp":1736199900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA71MSBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCS","BK4023","LU1169590202.USD","LU1169589451.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2501296343","title":"CCC Intelligent Solutions Completes Acquisition of EvolutionIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296343","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296343?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:45","pubTimestamp":1736199900,"startTime":"0","endTime":"0","summary":"Combined strength of AI-based platforms to revolutionize claim resolution across the insurance economy. CHICAGO, January 06, 2025----CCC Intelligent Solutions Inc. , a leading cloud platform provider powering the P&C insurance economy and a subsidiary of CCC Intelligent Solutions Holdings Inc.  , announced today that it has completed the previously announced acquisition of EvolutionIQ, Inc. , the leading platform for AI-powered guidance for disability and injury claims management.\"We are excited to officially welcome the EvolutionIQ team to the CCC family,\" said Githesh Ramamurthy, chairman and chief executive officer of CCC. \"The acquisition expands CCC’s market reach into strategic adjacencies – disability and workers’ compensation – while strengthening our industry-leading AI-powered SaaS platform through the addition of transformative AI capabilities, including Medical Summarization and Next Best Action, that will work to revolutionize how insurance claims are resolved.\". As previo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-completes-acquisition-214500266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","IX","BK4023","LU2065731478.USD","BK4184","LU1169589451.USD","CCCS"],"gpt_icon":0},{"id":"2500998778","title":"Some Shareholders Feeling Restless Over CCC Intelligent Solutions Holdings Inc.'s (NASDAQ:CCCS) P/S Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998778?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:44","pubTimestamp":1735757095,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc.'s ( NASDAQ:CCCS ) price-to-sales (or \"P/S\") ratio of 7.9x might make it look...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cccs/ccc-intelligent-solutions-holdings/news/some-shareholders-feeling-restless-over-ccc-intelligent-solu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023",".IXIC","TQQQ","TSYW.SI","LU1169589451.USD","LU2210149790.SGD","BK4588","BK4112","BK4585","MNQmain","LU2210150020.SGD","LU2095319765.USD","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","QLD","SQQQ","IE00BKPKM429.USD","NDAQ","NQmain","CCCS","LU2065731478.USD","USJW.SI","USAW.SI","LU1169590202.USD","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2493898770","title":"CCC Intelligent Solutions Expands with Acquisition and Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2493898770","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493898770?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:58","pubTimestamp":1735045086,"startTime":"0","endTime":"0","summary":"An announcement from CCC Intelligent Solutions Holdings  is now available.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. CCC Intelligent Solutions has announced the acquisition of EvolutionIQ, a leading AI platform for disability and injury claims management, for $730 million. This acquisition is expected to enhance CCC’s market position by integrating EvolutionIQ’s AI-driven claims resolution capabilities, broadening CCC’s SaaS offerings, and potentially transforming insurance claims processing, benefiting insurers and claimants alike. Additionally, CCC’s Board has approved a $300 million share repurchase program, highlighting confidence in the acquisition’s future benefits and commitment to shareholder returns.CCC Intelligent Solutions Inc., a subsidiary of CCC Intelligent Solutions Holdings Inc., is a leading cloud platform provider for the P&C insurance economy. It connects over 35,000 businesses through its AI-powered ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wuEnToeZ34.aKs6eiNNztg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/587e9804c953c830807940fafcffc6de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wuEnToeZ34.aKs6eiNNztg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/587e9804c953c830807940fafcffc6de"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-expands-acquisition-125806365.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-expands-acquisition-125806365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS","LU2065731478.USD","LU1169590202.USD","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2493773427","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773427?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:41","pubTimestamp":1734946917,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on CCC Intelligent Solutions Holdings (CCCS – Research Report) and A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072462426.USD","LU0082616367.USD","LU0965508806.USD","IE00BSNM7G36.USD","BK4507","LU2023250843.SGD","LU0238689110.USD","BK4576","LU2213496289.HKD","LU1582986433.USD","LU1934455277.USD","IE00B1XK9C88.USD","LU1037948541.HKD","LU0787776722.HKD","LU0494093205.USD","LU2237443382.USD","SG9999014914.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU0345770993.USD","MACW.SI","LU2236285917.USD","LU1206712785.SGD","LU2108987350.USD","LU0708995401.HKD","LU1551013342.USD","LU0234570918.USD","LU2097344357.USD","LU2125154778.USD","LU1674673691.USD","LU2092937148.SGD","LU1496350502.SGD","LU1066053197.SGD","IE00B3SWFQ91.USD","LU1145028129.USD","IE0003U64NQ7.SGD","LU0061474960.USD","LU1642822529.SGD","BK4553","LU1699723380.USD","LU2247934214.USD","CCCS","AAPL","LU0061475181.USD","BK4501","LU2420271590.USD","SG9999014559.SGD","IE00BN29S564.USD","IE00B7KXQ091.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2493029476","title":"Jefferies likes CCC Intelligent Solutions-EvolutionIQ deal, says expands TAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493029476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493029476?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:35","pubTimestamp":1734726924,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana reiterated a Buy rating and $13 price target on CCC Intelligent Solutions (CCCS) after the company agreed to acquire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-likes-ccc-intelligent-solutions-evolutioniq-deal-says-expands-tam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-likes-ccc-intelligent-solutions-evolutioniq-deal-says-expands-tam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1169589451.USD","CCCS","LU1169590202.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2493427077","title":"Analysts’ Top Technology Picks: CCC Intelligent Solutions Holdings (CCCS), D-Wave Quantum (QBTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427077?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:40","pubTimestamp":1734720016,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on CCC Intelligent Solutions Holdings (CCCS – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ccc-intelligent-solutions-holdings-cccs-d-wave-quantum-qbts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-ccc-intelligent-solutions-holdings-cccs-d-wave-quantum-qbts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCCS","LU2065731478.USD","LU1169590202.USD","BK4602","BK4023","QBTS","LU1169589451.USD"],"gpt_icon":0},{"id":"2492446549","title":"Sector Update: Tech Stocks Flat to Lower Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446549?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:57","pubTimestamp":1734703022,"startTime":"0","endTime":"0","summary":"Technology stocks were flat to lower premarket Friday, with the Technology Select Sector SPDR Fund  unchanged and the SPDR S&P Semiconductor ETF  down 2.1%.CCC Intelligent Solutions  shares were up over 1% amid a definitive agreement to acquire EvolutionIQ for $730 million in a cash-and-stock transaction.Nvidia 's proposed acquisition of Run:ai Labs got approved unconditionally by the European Commission, according to a statement by the Commission. Nvidia shares were down 0.5% premarket.Synopsys  said it remains confident in a positive outcome of the UK Competition and Markets Authority's review of the proposed acquisition of Ansys , and continues to expect the transaction to close in H1 2025. Synopsys shares were over 1% lower pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1XK9C88.USD","LU1935042991.SGD","LU2077746001.SGD","SNVD.UK","3NVD.UK","LU2083900584.USD","LU1035775433.USD","2NVD.UK","LU1935042215.USD","LU2092937148.SGD","XLK","LU0472753341.HKD","NVD3.UK","LU1066051811.HKD","NVIW.SI","NVDS","ANSS","LU2250418816.HKD","SGXZ81514606.USD","SNPS","LU0708995401.HKD","LU2097344357.USD","BK4592","LU2125909247.SGD","NVD2.UK","LU1989772923.USD","LU2458330243.SGD","LU2413666426.HKD","LU2430703251.USD","LU1551013425.SGD","XSD","NVD","LU2360032135.SGD","NVDU","LU1868836757.USD","LU1323610961.USD","NVDS.UK","LU1435385759.SGD","NVDY","LU1935043536.SGD","CCCS","LU1718418525.SGD","LU2552382058.USD","NVDD","NVDX","LU2237438978.USD","NVDA","LU0823434583.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2492410541","title":"CCC Intelligent Solutions Enters Definitive Agreement to Acquire EvolutionIQ in $730 Million Cash-and-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410541","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410541?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:46","pubTimestamp":1734698813,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions  said Friday it has entered into a definitive agreement to acquire EvolutionIQ for $730 million in a cash-and-stock transaction.The acquisition, expected to close in Q1, will involve a mix of 40% CCC Intelligent Solutions common stock and 60% cash, with the cash portion funded through balance sheet reserves and a $225 million term loan, the company said.EvolutionIQ's leadership and team will join CCC, the company said.CCC said it plans to deploy EvolutionIQ's AI-powered claims resolution capabilities across its network.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU2065731478.USD","CCCS","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2492417644","title":"CCC Intelligent Solutions Authorizes Up to $300 Million in Stock Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417644","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417644?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:38","pubTimestamp":1734698336,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings (CCCS) said Friday the board has approved the buyback of up to $300 million of its common shares.The buybacks will be financed through available liquidity and free cash flow, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","LU2065731478.USD","LU1169590202.USD","BK4023","CCCS"],"gpt_icon":0},{"id":"2492417692","title":"BRIEF-CCC Intelligent Solutions Announces The Acquisition of EvolutionIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417692","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417692?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:38","pubTimestamp":1734698295,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - CCC Intelligent Solutions Holdings Inc   :   * CCC INTELLIGENT SOLUTIONS HOLDINGS: CO'S UNIT SIGNED DEFINITIVE AGREEMENT TO ACQUIRE EVOLUTIONIQ   * CCC INTELLIGENT SOLUTIONS HOLDINGS: PROPOSED DEAL FOR FOR $730 MILLIONSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CCCS","LU2065731478.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CCCS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCCS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"CCCS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"CCCS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-28","symbol":"CCCS","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCS","date":"2025-04-02","current":227.868369,"percent":0.820746,"low":-289.574665,"twenty":-71.097662,"median":-23.756141,"eighty":209.389429,"high":1816.867109,"avg":73.907653,"sd":262.219479,"marketCap":5957618510},"quantilePoints":[{"date":"2020-10-09","current":-14.293762,"twenty":-14.77022,"median":-14.544529,"eighty":-14.286239,"marketCap":786600000},{"date":"2020-10-16","current":-14.569606,"twenty":-14.775235,"median":-14.669913,"eighty":-14.353946,"marketCap":801780000},{"date":"2020-10-23","current":-14.281223,"twenty":-14.77022,"median":-14.431684,"eighty":-14.323854,"marketCap":785910000},{"date":"2020-10-30","current":-14.130763,"twenty":-14.77022,"median":-14.375261,"eighty":-14.276208,"marketCap":777630000},{"date":"2020-11-06","current":-14.318838,"twenty":-14.609729,"median":-14.368992,"eighty":-14.276208,"marketCap":787980000},{"date":"2020-11-13","current":-14.469299,"twenty":-14.617252,"median":-14.406607,"eighty":-14.291254,"marketCap":796260000},{"date":"2020-11-20","current":-14.419146,"twenty":-14.577129,"median":-14.394069,"eighty":-14.293762,"marketCap":793500000},{"date":"2020-11-27","current":-15.296833,"twenty":-14.627283,"median":-14.419146,"eighty":-14.297523,"marketCap":841800000},{"date":"2020-12-04","current":-15.710599,"twenty":-14.780251,"median":-14.419146,"eighty":-14.311315,"marketCap":864570000},{"date":"2020-12-11","current":-16.425288,"twenty":-15.434755,"median":-14.419146,"eighty":-14.326361,"marketCap":903900000},{"date":"2020-12-18","current":-17.453435,"twenty":-15.973906,"median":-14.488107,"eighty":-14.331377,"marketCap":960480000},{"date":"2020-12-24","current":-17.553742,"twenty":-16.227181,"median":-14.557068,"eighty":-14.336392,"marketCap":966000000},{"date":"2020-12-31","current":-16.63844,"twenty":-16.550671,"median":-14.632298,"eighty":-14.346423,"marketCap":915630000},{"date":"2021-01-08","current":-17.014592,"twenty":-16.673547,"median":-14.77022,"eighty":-14.358962,"marketCap":936330000},{"date":"2021-01-15","current":-17.942432,"twenty":-16.808962,"median":-15.00218,"eighty":-14.368992,"marketCap":987390000},{"date":"2021-01-22","current":-18.180662,"twenty":-17.014592,"median":-15.328179,"eighty":-14.368992,"marketCap":1000500000},{"date":"2021-01-29","current":-16.889208,"twenty":-17.227744,"median":-15.5476,"eighty":-14.38153,"marketCap":929430000},{"date":"2021-02-05","current":-15.522524,"twenty":-17.290436,"median":-15.817176,"eighty":-14.394069,"marketCap":854220000},{"date":"2021-02-12","current":-15.133834,"twenty":-17.227744,"median":-15.5476,"eighty":-14.394069,"marketCap":832830000},{"date":"2021-02-19","current":-14.895604,"twenty":-17.057222,"median":-15.359525,"eighty":-14.414131,"marketCap":819720000},{"date":"2021-02-26","current":-13.240537,"twenty":-17.014592,"median":-15.215333,"eighty":-14.379022,"marketCap":728640000},{"date":"2021-03-05","current":-13.491305,"twenty":-16.944377,"median":-15.121295,"eighty":-14.341407,"marketCap":742440000},{"date":"2021-03-12","current":-14.080609,"twenty":-16.916793,"median":-14.933219,"eighty":-14.298777,"marketCap":774870000},{"date":"2021-03-19","current":-13.340844,"twenty":-16.894223,"median":-14.807836,"eighty":-14.251132,"marketCap":734160000},{"date":"2021-03-26","current":-12.876924,"twenty":-16.849085,"median":-14.77022,"eighty":-14.163363,"marketCap":708630000},{"date":"2021-04-01","current":-41.867741,"twenty":-16.9193,"median":-14.782758,"eighty":-14.158347,"marketCap":706560000},{"date":"2021-04-09","current":-41.785968,"twenty":-17.252821,"median":-14.857989,"eighty":-14.168378,"marketCap":705180000},{"date":"2021-04-16","current":-41.336217,"twenty":-17.365667,"median":-15.00845,"eighty":-14.183424,"marketCap":697590000},{"date":"2021-04-23","current":-41.745082,"twenty":-17.546219,"median":-15.133834,"eighty":-14.216024,"marketCap":704490000},{"date":"2021-04-30","current":-41.949514,"twenty":-17.877233,"median":-15.259218,"eighty":-14.246116,"marketCap":707940000},{"date":"2021-05-07","current":-42.521925,"twenty":-18.205739,"median":-15.522524,"eighty":-14.271193,"marketCap":717600000},{"date":"2021-05-14","current":-40.682034,"twenty":-40.698388,"median":-15.629099,"eighty":-14.288746,"marketCap":686550000},{"date":"2021-05-21","current":208.760632,"twenty":-40.682034,"median":-15.710599,"eighty":-14.271193,"marketCap":687240000},{"date":"2021-05-28","current":208.341434,"twenty":-40.657502,"median":-15.535062,"eighty":-14.168378,"marketCap":685860000},{"date":"2021-06-04","current":208.970231,"twenty":-40.592083,"median":-15.328179,"eighty":-14.100671,"marketCap":687930000},{"date":"2021-06-11","current":211.485419,"twenty":-40.518488,"median":-15.209064,"eighty":-13.955225,"marketCap":696210000},{"date":"2021-06-18","current":209.599028,"twenty":-31.683665,"median":-15.08368,"eighty":-13.754611,"marketCap":690000000},{"date":"2021-06-25","current":208.970231,"twenty":-18.3562,"median":-14.895604,"eighty":-13.506351,"marketCap":687930000},{"date":"2021-07-02","current":209.389429,"twenty":-18.218277,"median":-14.801566,"eighty":-13.210445,"marketCap":689310000},{"date":"2021-07-09","current":209.389429,"twenty":-18.153078,"median":-14.77022,"eighty":-12.907016,"marketCap":689310000},{"date":"2021-07-16","current":208.970231,"twenty":-18.022678,"median":-14.77022,"eighty":163.802527,"marketCap":687930000},{"date":"2021-07-23","current":209.17983,"twenty":-17.932401,"median":-14.632298,"eighty":208.551033,"marketCap":688620000},{"date":"2021-07-30","current":1672.384635,"twenty":-17.887264,"median":-14.544529,"eighty":208.551033,"marketCap":5505490218},{"date":"2021-08-06","current":1596.531336,"twenty":-17.864694,"median":-14.450492,"eighty":208.928311,"marketCap":5255781159},{"date":"2021-08-13","current":660.168924,"twenty":-17.844633,"median":-14.419146,"eighty":208.970231,"marketCap":5987071976},{"date":"2021-08-20","current":654.924286,"twenty":-17.754356,"median":-14.419146,"eighty":209.13791,"marketCap":5939508346},{"date":"2021-08-27","current":771.504731,"twenty":-17.551234,"median":-14.394069,"eighty":209.17983,"marketCap":6996776408},{"date":"2021-09-03","current":789.462169,"twenty":-17.531173,"median":-14.375261,"eighty":209.17983,"marketCap":7159632410},{"date":"2021-09-10","current":785.471627,"twenty":-17.49105,"median":-14.362723,"eighty":209.17983,"marketCap":7123442187},{"date":"2021-09-17","current":760.198196,"twenty":-17.453435,"median":-14.331377,"eighty":209.389429,"marketCap":6894237443},{"date":"2021-09-24","current":762.193467,"twenty":-17.365667,"median":-14.309435,"eighty":209.389429,"marketCap":6912332554},{"date":"2021-10-01","current":703.000432,"twenty":-17.365667,"median":-14.293762,"eighty":209.599028,"marketCap":6375510916},{"date":"2021-10-08","current":672.406279,"twenty":-17.315513,"median":-14.243609,"eighty":211.485419,"marketCap":6098052541},{"date":"2021-10-15","current":688.368446,"twenty":-17.290436,"median":-14.168378,"eighty":624.112032,"marketCap":6242813433},{"date":"2021-10-22","current":784.806537,"twenty":-17.290436,"median":-14.137032,"eighty":660.168924,"marketCap":7117410484},{"date":"2021-10-29","current":796.778162,"twenty":-17.227744,"median":-14.042994,"eighty":678.392091,"marketCap":7225981152},{"date":"2021-11-05","current":814.7356,"twenty":-17.014592,"median":-13.961494,"eighty":685.708084,"marketCap":7388837155},{"date":"2021-11-12","current":-40.760409,"twenty":-17.290436,"median":-13.99284,"eighty":688.358859,"marketCap":7558284249},{"date":"2021-11-19","current":-42.290553,"twenty":-17.365667,"median":-14.061802,"eighty":685.708084,"marketCap":7842021756},{"date":"2021-11-26","current":-40.532516,"twenty":-17.543712,"median":-14.137032,"eighty":683.579795,"marketCap":7516025471},{"date":"2021-12-03","current":-38.188467,"twenty":-17.872217,"median":-14.168378,"eighty":682.515651,"marketCap":7081363757},{"date":"2021-12-10","current":-38.351248,"twenty":-18.1932,"median":-14.243609,"eighty":681.318488,"marketCap":7111548598},{"date":"2021-12-17","current":-36.462986,"twenty":-36.332761,"median":-14.293762,"eighty":678.924163,"marketCap":6761404440},{"date":"2021-12-23","current":-37.602454,"twenty":-36.677857,"median":-14.300031,"eighty":675.997766,"marketCap":6972698328},{"date":"2021-12-31","current":-37.081555,"twenty":-37.114111,"median":-14.331377,"eighty":673.204387,"marketCap":6876106836},{"date":"2022-01-07","current":-33.539063,"twenty":-37.094577,"median":-14.356454,"eighty":671.60817,"marketCap":6219215456},{"date":"2022-01-14","current":-34.91738,"twenty":-37.042487,"median":-14.375261,"eighty":664.531794,"marketCap":6474799653},{"date":"2022-01-21","current":-33.374977,"twenty":-36.964427,"median":-14.394069,"eighty":658.071069,"marketCap":6188788766},{"date":"2022-01-28","current":-32.718635,"twenty":-36.88633,"median":-14.419146,"eighty":645.221704,"marketCap":6067082005},{"date":"2022-02-04","current":-32.915538,"twenty":-36.873195,"median":-14.419146,"eighty":629.356671,"marketCap":6103594034},{"date":"2022-02-11","current":-33.11244,"twenty":-36.736459,"median":-14.431684,"eighty":626.078771,"marketCap":6140106062},{"date":"2022-02-18","current":-33.11244,"twenty":-36.521587,"median":-14.525721,"eighty":623.587568,"marketCap":6140106062},{"date":"2022-02-25","current":-34.326673,"twenty":-36.43043,"median":-14.588413,"eighty":620.047437,"marketCap":6365263568},{"date":"2022-03-04","current":-26.288817,"twenty":-36.241604,"median":-14.682452,"eighty":529.52404,"marketCap":6543785943},{"date":"2022-03-11","current":-26.46096,"twenty":-35.968131,"median":-14.77022,"eighty":211.485419,"marketCap":6586635804},{"date":"2022-03-18","current":-26.411776,"twenty":-35.77736,"median":-14.795297,"eighty":211.31774,"marketCap":6574392986},{"date":"2022-03-25","current":-26.411776,"twenty":-35.508088,"median":-14.876797,"eighty":210.605103,"marketCap":6574392986},{"date":"2022-04-01","current":-27.715151,"twenty":-34.976451,"median":-15.046065,"eighty":210.269745,"marketCap":6898827649},{"date":"2022-04-08","current":-23.933491,"twenty":-34.943634,"median":-15.171449,"eighty":209.599028,"marketCap":5957500549},{"date":"2022-04-14","current":-23.145585,"twenty":-34.91738,"median":-15.259218,"eighty":209.599028,"marketCap":5761375781},{"date":"2022-04-22","current":-22.849794,"twenty":-34.818929,"median":-15.522524,"eighty":209.599028,"marketCap":5687747976},{"date":"2022-04-29","current":-22.751198,"twenty":-34.654844,"median":-15.629099,"eighty":209.599028,"marketCap":5663205374},{"date":"2022-05-06","current":-24.292885,"twenty":-34.523575,"median":-16.049136,"eighty":209.389429,"marketCap":5632548393},{"date":"2022-05-13","current":-22.200041,"twenty":-34.523575,"median":-16.212135,"eighty":209.389429,"marketCap":5147301585},{"date":"2022-05-20","current":-23.100759,"twenty":-34.457941,"median":-16.425288,"eighty":209.389429,"marketCap":5356141983},{"date":"2022-05-27","current":-24.05446,"twenty":-34.35949,"median":-16.550671,"eighty":209.389429,"marketCap":5577267111},{"date":"2022-06-03","current":-25.643962,"twenty":-34.333236,"median":-16.644709,"eighty":209.389429,"marketCap":5945808990},{"date":"2022-06-10","current":-23.437098,"twenty":-34.326673,"median":-16.663517,"eighty":209.389429,"marketCap":5434125463},{"date":"2022-06-17","current":-23.46361,"twenty":-34.326673,"median":-16.676055,"eighty":209.389429,"marketCap":5440272663},{"date":"2022-06-24","current":-25.186926,"twenty":-34.287293,"median":-16.763824,"eighty":209.26367,"marketCap":5839840712},{"date":"2022-07-01","current":-24.444575,"twenty":-34.241348,"median":-16.914285,"eighty":209.17983,"marketCap":5667719091},{"date":"2022-07-08","current":-25.84974,"twenty":-34.136333,"median":-17.014592,"eighty":209.17983,"marketCap":5993520731},{"date":"2022-07-15","current":-24.39155,"twenty":-33.985375,"median":-17.25909,"eighty":209.17983,"marketCap":5655424690},{"date":"2022-07-22","current":-25.982303,"twenty":-33.952558,"median":-17.315513,"eighty":209.17983,"marketCap":6024256735},{"date":"2022-07-29","current":-26.486041,"twenty":-33.88036,"median":-17.409551,"eighty":209.17983,"marketCap":6141053549},{"date":"2022-08-05","current":-27.980635,"twenty":-33.722838,"median":-17.541204,"eighty":209.17983,"marketCap":6158873571},{"date":"2022-08-12","current":-27.448471,"twenty":-33.604697,"median":-17.829587,"eighty":209.17983,"marketCap":6041737837},{"date":"2022-08-19","current":-26.748255,"twenty":-33.578443,"median":-17.892279,"eighty":209.17983,"marketCap":5887611872},{"date":"2022-08-26","current":-26.132065,"twenty":-33.539063,"median":-18.111701,"eighty":209.17983,"marketCap":5751981023},{"date":"2022-09-02","current":-26.104056,"twenty":-33.525936,"median":-18.43143,"eighty":209.17983,"marketCap":5745815984},{"date":"2022-09-09","current":-27.05635,"twenty":-33.493119,"median":-20.266148,"eighty":209.17983,"marketCap":5955427297},{"date":"2022-09-16","current":-25.487866,"twenty":-33.427484,"median":-21.970251,"eighty":209.17983,"marketCap":5610185135},{"date":"2022-09-23","current":-23.75133,"twenty":-33.36185,"median":-22.058445,"eighty":209.17983,"marketCap":5227952741},{"date":"2022-09-30","current":-25.487866,"twenty":-33.309343,"median":-22.3325,"eighty":209.13791,"marketCap":5610185135},{"date":"2022-10-07","current":-26.00076,"twenty":-33.283089,"median":-22.578653,"eighty":208.970231,"marketCap":5723079203},{"date":"2022-10-14","current":-23.465474,"twenty":-33.164948,"median":-22.685998,"eighty":208.970231,"marketCap":5165032476},{"date":"2022-10-21","current":-23.972531,"twenty":-33.11244,"median":-22.80935,"eighty":208.970231,"marketCap":5276641822},{"date":"2022-10-28","current":-25.578212,"twenty":-33.086186,"median":-22.91953,"eighty":208.970231,"marketCap":5630071415},{"date":"2022-11-04","current":-275.065704,"twenty":-33.086186,"median":-23.022339,"eighty":208.970231,"marketCap":5648474240},{"date":"2022-11-11","current":-282.924725,"twenty":-33.309343,"median":-23.170234,"eighty":208.970231,"marketCap":5809859218},{"date":"2022-11-18","current":-264.486254,"twenty":-33.5325,"median":-23.259709,"eighty":208.970231,"marketCap":5431225231},{"date":"2022-11-25","current":-273.252084,"twenty":-33.604697,"median":-23.437098,"eighty":208.970231,"marketCap":5611231553},{"date":"2022-12-02","current":-276.577054,"twenty":-33.998502,"median":-23.464542,"eighty":208.760632,"marketCap":5679509813},{"date":"2022-12-09","current":-269.927114,"twenty":-34.326673,"median":-23.667304,"eighty":208.760632,"marketCap":5542953293},{"date":"2022-12-16","current":-265.695334,"twenty":-34.523575,"median":-23.730699,"eighty":208.760632,"marketCap":5456053689},{"date":"2022-12-23","current":-266.602144,"twenty":-34.91738,"median":-23.785601,"eighty":208.551033,"marketCap":5474675033},{"date":"2022-12-30","current":-262.974904,"twenty":-35.673857,"median":-23.884194,"eighty":208.551033,"marketCap":5400189658},{"date":"2023-01-06","current":-253.906804,"twenty":-36.365317,"median":-23.909709,"eighty":208.425274,"marketCap":5213976222},{"date":"2023-01-13","current":-262.672634,"twenty":-36.886292,"median":-23.938927,"eighty":208.089915,"marketCap":5393982543},{"date":"2023-01-20","current":-261.765824,"twenty":-37.101089,"median":-23.983196,"eighty":207.922236,"marketCap":5375361200},{"date":"2023-01-27","current":-280.506564,"twenty":-37.602454,"median":-24.056732,"eighty":205.155529,"marketCap":5760202302},{"date":"2023-02-03","current":-282.622455,"twenty":-38.110332,"median":-24.119074,"eighty":199.077157,"marketCap":5803652104},{"date":"2023-02-10","current":-281.413375,"twenty":-39.549317,"median":-24.19789,"eighty":194.507898,"marketCap":5778823646},{"date":"2023-02-17","current":-276.879324,"twenty":-40.518488,"median":-24.226768,"eighty":191.489672,"marketCap":5685716927},{"date":"2023-02-24","current":-272.043004,"twenty":-40.625363,"median":-24.315812,"eighty":150.05283,"marketCap":5586403095},{"date":"2023-03-03","current":143.057092,"twenty":-40.673857,"median":-24.292885,"eighty":144.74969,"marketCap":5494250669},{"date":"2023-03-10","current":137.523598,"twenty":-40.625363,"median":-24.212764,"eighty":144.39164,"marketCap":5281731303},{"date":"2023-03-17","current":144.52184,"twenty":-40.556284,"median":-24.160427,"eighty":144.52184,"marketCap":5550505795},{"date":"2023-03-24","current":142.243343,"twenty":-40.52971,"median":-24.085211,"eighty":144.45674,"marketCap":5462997821},{"date":"2023-03-31","current":145.986589,"twenty":-40.518488,"median":-24.05446,"eighty":144.45674,"marketCap":5606760922},{"date":"2023-04-06","current":141.592343,"twenty":-40.518488,"median":-23.972531,"eighty":144.52184,"marketCap":5437995543},{"date":"2023-04-14","current":145.619484,"twenty":-40.011616,"median":-23.924841,"eighty":144.52184,"marketCap":5592661900},{"date":"2023-04-21","current":145.45605,"twenty":-39.881391,"median":-23.887811,"eighty":145.45605,"marketCap":5586385063},{"date":"2023-04-28","current":142.84111,"twenty":-39.653497,"median":-23.810682,"eighty":145.45605,"marketCap":5485955669},{"date":"2023-05-05","current":205.30266,"twenty":-39.393047,"median":-23.75133,"eighty":145.45605,"marketCap":5874735628},{"date":"2023-05-12","current":203.10691,"twenty":-38.481473,"median":-23.677585,"eighty":145.986589,"marketCap":5811904231},{"date":"2023-05-19","current":210.572461,"twenty":-38.351248,"median":-23.465474,"eighty":190.735115,"marketCap":6025530981},{"date":"2023-05-26","current":227.699314,"twenty":-38.188467,"median":-23.437098,"eighty":199.374134,"marketCap":6515615879},{"date":"2023-06-02","current":244.826167,"twenty":-38.032197,"median":-23.263888,"eighty":201.657715,"marketCap":7005700776},{"date":"2023-06-09","current":242.849992,"twenty":-37.888557,"median":-23.194883,"eighty":206.444451,"marketCap":6949152519},{"date":"2023-06-16","current":237.799766,"twenty":-37.836761,"median":-23.061549,"eighty":208.383354,"marketCap":6804640305},{"date":"2023-06-23","current":233.408265,"twenty":-37.693612,"median":-22.97304,"eighty":208.760632,"marketCap":6678977511},{"date":"2023-06-30","current":243.069567,"twenty":-37.602454,"median":-22.882556,"eighty":208.908483,"marketCap":6955435658},{"date":"2023-07-07","current":236.262741,"twenty":-37.569898,"median":-22.780274,"eighty":208.970231,"marketCap":6760658327},{"date":"2023-07-14","current":236.921466,"twenty":-37.374561,"median":-22.67725,"eighty":208.970231,"marketCap":6779507747},{"date":"2023-07-21","current":234.50614,"twenty":-37.114111,"median":-22.561543,"eighty":209.17983,"marketCap":6710393210},{"date":"2023-07-28","current":236.043166,"twenty":-37.1076,"median":-22.279516,"eighty":209.17983,"marketCap":6754375188},{"date":"2023-08-04","current":-80.316032,"twenty":-37.374561,"median":-22.3325,"eighty":209.17983,"marketCap":6795378795},{"date":"2023-08-11","current":-78.522929,"twenty":-37.856001,"median":-22.578653,"eighty":209.17983,"marketCap":6643668012},{"date":"2023-08-18","current":-79.867756,"twenty":-38.455428,"median":-22.685998,"eighty":209.17983,"marketCap":6757451099},{"date":"2023-08-25","current":-78.149366,"twenty":-39.985571,"median":-22.80935,"eighty":209.17983,"marketCap":6612061599},{"date":"2023-09-01","current":-79.942469,"twenty":-40.556284,"median":-22.91953,"eighty":209.17983,"marketCap":6763772382},{"date":"2023-09-08","current":-81.43672,"twenty":-40.682034,"median":-23.022339,"eighty":209.17983,"marketCap":6890198034},{"date":"2023-09-15","current":-84.126373,"twenty":-41.183641,"median":-23.145585,"eighty":209.17983,"marketCap":7117764207},{"date":"2023-09-22","current":-86.741314,"twenty":-41.336217,"median":-23.239621,"eighty":209.17983,"marketCap":7339009098},{"date":"2023-09-29","current":-92.718321,"twenty":-41.458877,"median":-23.437098,"eighty":209.17983,"marketCap":7844711706},{"date":"2023-10-06","current":-94.884986,"twenty":-41.540649,"median":-23.464542,"eighty":208.970231,"marketCap":8028028902},{"date":"2023-10-13","current":-93.54016,"twenty":-41.785968,"median":-23.667304,"eighty":208.970231,"marketCap":7914245815},{"date":"2023-10-20","current":-93.166597,"twenty":-41.867741,"median":-23.730699,"eighty":208.970231,"marketCap":7882639402},{"date":"2023-10-27","current":-81.660858,"twenty":-41.906557,"median":-23.756141,"eighty":208.970231,"marketCap":6909161881},{"date":"2023-11-03","current":-80.540169,"twenty":-41.994688,"median":-23.835762,"eighty":208.970231,"marketCap":6814342642},{"date":"2023-11-10","current":-56.769297,"twenty":-42.331249,"median":-23.89876,"eighty":208.970231,"marketCap":6620151562},{"date":"2023-11-17","current":-58.473925,"twenty":-42.431706,"median":-23.933491,"eighty":208.970231,"marketCap":6818936822},{"date":"2023-11-24","current":-59.455378,"twenty":-42.671599,"median":-23.972531,"eighty":208.970231,"marketCap":6933388942},{"date":"2023-12-01","current":-60.33352,"twenty":-58.432601,"median":-24.055596,"eighty":208.939357,"marketCap":7035793471},{"date":"2023-12-08","current":-59.507034,"twenty":-59.176439,"median":-24.085211,"eighty":208.804815,"marketCap":6939412738},{"date":"2023-12-15","current":-59.455378,"twenty":-59.323489,"median":-24.179158,"eighty":208.760632,"marketCap":6933388942},{"date":"2023-12-21","current":-58.163993,"twenty":-59.26744,"median":-24.199468,"eighty":208.760632,"marketCap":6782794048},{"date":"2024-01-05","current":-55.116324,"twenty":-59.248757,"median":-24.226768,"eighty":208.760632,"marketCap":6427390097},{"date":"2024-01-12","current":-56.942128,"twenty":-59.248757,"median":-24.338739,"eighty":208.676792,"marketCap":6640306280},{"date":"2024-01-19","current":-56.270397,"twenty":-59.238426,"median":-24.39155,"eighty":208.551033,"marketCap":6561972358},{"date":"2024-01-26","current":-56.68377,"twenty":-59.176439,"median":-24.444575,"eighty":208.509113,"marketCap":6610177849},{"date":"2024-02-02","current":-57.097143,"twenty":-58.980148,"median":-24.4976,"eighty":208.257594,"marketCap":6658383339},{"date":"2024-02-09","current":-57.923889,"twenty":-58.525581,"median":-24.62488,"eighty":207.922236,"marketCap":6754794319},{"date":"2024-02-16","current":-59.887411,"twenty":-58.525581,"median":-24.761287,"eighty":207.661811,"marketCap":6983770398},{"date":"2024-02-23","current":-58.233919,"twenty":-58.525581,"median":-24.899684,"eighty":206.620111,"marketCap":6790948437},{"date":"2024-03-01","current":-76.56545,"twenty":-59.248757,"median":-25.007248,"eighty":206.400536,"marketCap":7080466535},{"date":"2024-03-08","current":-79.573145,"twenty":-59.342172,"median":-25.034653,"eighty":205.30266,"marketCap":7358606126},{"date":"2024-03-15","current":-79.246221,"twenty":-59.507034,"median":-25.080876,"eighty":203.10691,"marketCap":7328373562},{"date":"2024-03-22","current":-78.853913,"twenty":-59.662,"median":-25.155665,"eighty":202.887335,"marketCap":7292094485},{"date":"2024-03-28","current":-77.807759,"twenty":-59.846073,"median":-25.186926,"eighty":201.657715,"marketCap":7195350279},{"date":"2024-04-05","current":-77.023142,"twenty":-60.343851,"median":-25.240174,"eighty":201.17465,"marketCap":7122792125},{"date":"2024-04-12","current":-78.446125,"twenty":-63.512457,"median":-25.32973,"eighty":201.030521,"marketCap":7254383850},{"date":"2024-04-19","current":-75.855609,"twenty":-75.855609,"median":-25.440075,"eighty":199.700401,"marketCap":7014823333},{"date":"2024-04-26","current":-76.386997,"twenty":-76.241651,"median":-25.487866,"eighty":196.822579,"marketCap":7063963952},{"date":"2024-05-03","current":-68.089499,"twenty":-76.241651,"median":-25.592258,"eighty":196.101345,"marketCap":6563759661},{"date":"2024-05-10","current":-68.025745,"twenty":-76.144748,"median":-25.775401,"eighty":192.81027,"marketCap":6557613819},{"date":"2024-05-17","current":-70.002126,"twenty":-76.015025,"median":-25.84795,"eighty":190.986634,"marketCap":6748134933},{"date":"2024-05-24","current":-74.401167,"twenty":-75.882178,"median":-25.879987,"eighty":189.063114,"marketCap":7172198057},{"date":"2024-05-31","current":-72.727487,"twenty":-75.908748,"median":-25.929278,"eighty":164.20258,"marketCap":7010857035},{"date":"2024-06-07","current":-73.823557,"twenty":-75.855609,"median":-25.982303,"eighty":146.754976,"marketCap":7116517114},{"date":"2024-06-14","current":-74.532779,"twenty":-75.834869,"median":-25.991532,"eighty":145.986589,"marketCap":7184885401},{"date":"2024-06-21","current":-72.534063,"twenty":-75.78756,"median":-26.019168,"eighty":145.913168,"marketCap":6992211138},{"date":"2024-06-28","current":-74.145931,"twenty":-75.755161,"median":-26.062043,"eighty":145.766326,"marketCap":7147593608},{"date":"2024-07-05","current":-71.585381,"twenty":-75.667647,"median":-26.163234,"eighty":145.571026,"marketCap":6900759099},{"date":"2024-07-12","current":-71.972329,"twenty":-75.480241,"median":-26.216091,"eighty":145.498339,"marketCap":6938060500},{"date":"2024-07-15","current":-71.907837,"twenty":-75.427874,"median":-26.230095,"eighty":145.498339,"marketCap":6931843600},{"date":"2024-08-02","current":296.553333,"twenty":-75.375508,"median":-26.216091,"eighty":145.522568,"marketCap":6371151812},{"date":"2024-08-09","current":296.263164,"twenty":-75.146599,"median":-26.163234,"eighty":156.055068,"marketCap":6364917808},{"date":"2024-08-16","current":304.968252,"twenty":-75.059354,"median":-26.02003,"eighty":196.101345,"marketCap":6551937920},{"date":"2024-08-23","current":313.38317,"twenty":-74.893838,"median":-25.991532,"eighty":201.17465,"marketCap":6732724028},{"date":"2024-08-30","current":315.414357,"twenty":-74.648834,"median":-25.982303,"eighty":205.522235,"marketCap":6776362054},{"date":"2024-09-06","current":304.968252,"twenty":-74.597254,"median":-25.929278,"eighty":207.922236,"marketCap":6551937920},{"date":"2024-09-13","current":311.932322,"twenty":-74.558569,"median":-25.87812,"eighty":208.634873,"marketCap":6701554009},{"date":"2024-09-20","current":319.766901,"twenty":-74.453812,"median":-25.846161,"eighty":208.877609,"marketCap":6869872110},{"date":"2024-09-27","current":320.057071,"twenty":-74.325395,"median":-25.709681,"eighty":208.970231,"marketCap":6876106114},{"date":"2024-10-04","current":308.450287,"twenty":-74.197511,"median":-25.584615,"eighty":209.054071,"marketCap":6626745964},{"date":"2024-10-11","current":313.38317,"twenty":-74.068562,"median":-25.487866,"eighty":209.17983,"marketCap":6732724028},{"date":"2024-10-18","current":324.119445,"twenty":-73.900927,"median":-25.428098,"eighty":209.17983,"marketCap":6963382166},{"date":"2024-10-25","current":323.539106,"twenty":-73.823557,"median":-25.292842,"eighty":209.17983,"marketCap":6950914158},{"date":"2024-10-31","current":142.697595,"twenty":-73.823557,"median":-25.240174,"eighty":209.17983,"marketCap":6636579763},{"date":"2024-11-08","current":153.188088,"twenty":-73.746187,"median":-25.186926,"eighty":209.17983,"marketCap":7124471584},{"date":"2024-11-15","current":159.240295,"twenty":-73.552763,"median":-25.121651,"eighty":209.17983,"marketCap":7405947634},{"date":"2024-11-22","current":165.964969,"twenty":-73.312458,"median":-25.080876,"eighty":209.17983,"marketCap":7718698801},{"date":"2024-11-29","current":169.4618,"twenty":-73.10058,"median":-25.034653,"eighty":209.17983,"marketCap":7881329408},{"date":"2024-12-06","current":171.344709,"twenty":-72.944357,"median":-25.007248,"eighty":209.17983,"marketCap":7968899735},{"date":"2024-12-13","current":164.620035,"twenty":-72.688802,"median":-24.899684,"eighty":209.17983,"marketCap":7656148568},{"date":"2024-12-20","current":158.567827,"twenty":-72.460411,"median":-24.722237,"eighty":209.17983,"marketCap":7374672517},{"date":"2024-12-27","current":159.778269,"twenty":-72.165803,"median":-24.62488,"eighty":209.17983,"marketCap":7430967727},{"date":"2025-01-03","current":156.012451,"twenty":-72.099353,"median":-24.550625,"eighty":209.17983,"marketCap":7255827074},{"date":"2025-01-10","current":154.667516,"twenty":-72.08274,"median":-24.469089,"eighty":209.17983,"marketCap":7193276841},{"date":"2025-01-17","current":156.770576,"twenty":-72.016493,"median":-24.444575,"eighty":209.17983,"marketCap":7291085929},{"date":"2025-01-24","current":161.003804,"twenty":-71.946532,"median":-24.39155,"eighty":209.17983,"marketCap":7487964937},{"date":"2025-01-31","current":157.758329,"twenty":-71.830447,"median":-24.260181,"eighty":209.09599,"marketCap":7337024364},{"date":"2025-02-07","current":156.48836,"twenty":-71.714363,"median":-24.199468,"eighty":208.970231,"marketCap":7277960662},{"date":"2025-02-14","current":154.371746,"twenty":-71.688567,"median":-24.156682,"eighty":208.970231,"marketCap":7179521158},{"date":"2025-02-21","current":149.150764,"twenty":-71.636974,"median":-24.085211,"eighty":208.970231,"marketCap":6936703715},{"date":"2025-02-28","current":262.009264,"twenty":-71.585381,"median":-24.05446,"eighty":208.970231,"marketCap":6850232202},{"date":"2025-03-07","current":235.162169,"twenty":-71.585381,"median":-23.958447,"eighty":209.17983,"marketCap":6148314908},{"date":"2025-03-14","current":231.641024,"twenty":-71.56715,"median":-23.916192,"eighty":209.17983,"marketCap":6056254578},{"date":"2025-03-21","current":227.616859,"twenty":-71.489075,"median":-23.886003,"eighty":209.17983,"marketCap":5951042772},{"date":"2025-03-28","current":228.119879,"twenty":-71.37577,"median":-23.785601,"eighty":209.389429,"marketCap":5964194248},{"date":"2025-04-02","current":227.868369,"twenty":-71.097662,"median":-23.756141,"eighty":209.389429,"marketCap":5957618510}],"updateTime":1743751860481}}}