US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

8.99

-0.0400-0.44%

Volume:6.32M

Turnover:56.86M

Market Cap:5.91B

PE:224.75

High:9.09

Open:9.03

Low:8.93

Close:9.03

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Eutelsat Communications (OtherEUTLF) and CCC Intelligent Solutions Holdings (CCCS)

Analysts Have Conflicting Sentiments on These Technology Companies: CCC Intelligent Solutions Holdings (CCCS) and MeridianLink (MLNK)

S&P 500 Futures Rise In Premarket Trading; AZEK, CCC Intelligent Solns Lead

Singapore’s competition watchdog gives green light to SIA-ANA cooperation for Singapore-Tokyo route

Major supermarkets to pilot unit pricing for common groceries at some outlets

Impressive Earnings May Not Tell The Whole Story For CCC Intelligent Solutions Holdings (NASDAQ:CCCS)

Simply Wall St.

CCC Intelligent Solutions resumed with a Buy at BofA

CCC Intelligent Solutions Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Buy Rating Affirmed for CCC Intelligent Solutions Holdings Amidst Growth Prospects from AI Offerings and Strategic Acquisitions

BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines

CCC Intelligent Solutions Holdings Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference

CCC Intelligent Solutions Secondary Common Stock Offering Priced

MT Newswires Live

BRIEF-CCC Intelligent Solutions Announces Proposed Secondary Offering Of 42 Million Shares Of Common Stock

BUZZ-CCC Intelligent Solutions down as top shareholder Advent to slash stake

CCC Intelligent Solutions announces offering of 42M shares of common stock

CCC Intelligent Solutions Announces Proposed Secondary Offering of 42 Million Shares of Common Stock, Including Concurrent Common Stock Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":8.99,"timestamp":1743536526621,"preClose":9.03,"halted":0,"volume":6317828,"delay":0,"floatShares":532223783,"shares":657573787,"eps":0.04,"marketStatus":"Trading","change":-0.04,"latestTime":"04-01 15:42:08 EDT","open":9.03,"high":9.0894,"low":8.93,"amount":56855053.41597399,"amplitude":0.017652,"askPrice":9,"askSize":7304,"bidPrice":8.99,"bidSize":6410,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.03,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.03,"latestTime":"08:38 EDT","volume":140255,"amount":1266502.65,"timestamp":1743511132888},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"18:34 EDT","volume":254399,"amount":2297222.97,"timestamp":1743460456470},"volumeRatio":0.928143,"impliedVol":0.5578,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","floatShares":532223783,"roa":"1.78%","roe":"1.64%","lyrEps":0.042807,"volumeRatio":0.928143,"shares":657573787,"dividePrice":0,"high":9.0894,"amplitude":0.017652,"preClose":9.03,"low":8.93,"week52Low":8.6801,"pbRate":"2.96","psRate":"6.26","week52High":12.88,"institutionHeld":0,"latestPrice":8.99,"committee":-0.065189,"eps":0.04,"divideRate":0,"volume":6317828,"delay":0,"ttmEps":0.04,"open":9.03,"prevYearClose":11.73,"prevWeekClose":8.92,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":9.19,"twentyDayClose":9.66,"sixtyDayClose":11.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523627848","title":"Analysts Offer Insights on Technology Companies: Eutelsat Communications (OtherEUTLF) and CCC Intelligent Solutions Holdings (CCCS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523627848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523627848?lang=en_us&edition=fundamental","pubTime":"2025-03-30 15:30","pubTimestamp":1743319803,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Eutelsat Communications (EUTLF – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-eutelsat-communications-othereutlf-and-ccc-intelligent-solutions-holdings-cccs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-eutelsat-communications-othereutlf-and-ccc-intelligent-solutions-holdings-cccs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU1169589451.USD","BK4023","LU1169590202.USD","CCCS"],"gpt_icon":0},{"id":"2522525643","title":"Analysts Have Conflicting Sentiments on These Technology Companies: CCC Intelligent Solutions Holdings (CCCS) and MeridianLink (MLNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525643?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155408,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on CCC Intelligent Solutions Holdings (CCCS – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-ccc-intelligent-solutions-holdings-cccs-and-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-ccc-intelligent-solutions-holdings-cccs-and-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU1169589451.USD","LU1169590202.USD","MLNK","LU2065731478.USD","CCCS","BK4023"],"gpt_icon":0},{"id":"2521574430","title":"S&P 500 Futures Rise In Premarket Trading; AZEK, CCC Intelligent Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521574430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521574430?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AZEK Co. Inc.  was up 19.9% in pre-market trading, and CCC Intelligent Solutions Holdings Inc.  was up 13.2%.Primo Brands Corp. , EchoStar Corp. , and Waystar Holding Corp.  were all posting gains of at least 7%. In early trading, Elbit Systems Ltd.  and CAE Inc.  had posted declines, falling 3.1% and 2.8%, respectively.Meanwhile S&P 500 futures were up 1.17%, with futures for the Dow Jones Industrial Average rising 0.89%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.61%, while gold futures were up 0.37%. Bitcoin was up 3.02% to $87,572.In the previous regular trading session, the S&P 500 and the Dow were up 0.08% and 0.08%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.18% and China's Shanghai Composite Index up 0.15%.In afternoon trading, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167",".SPX","WAY","LU2065731478.USD","SATS","LU0566484027.USD","LU1169589451.USD","CAE","BK4177","BK4086","LU1815336091.USD","PRMB","BK4187","BK4089","VOO","BK4100","CCCS","LU0390134368.USD","BK4023","LU0757428866.USD","AZEK","ESLT","BK4516","LU1169590202.USD","SPY","LU1559883803.SGD"],"gpt_icon":0},{"id":"2521400774","title":"Singapore’s competition watchdog gives green light to SIA-ANA cooperation for Singapore-Tokyo route","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400774","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400774?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:25","pubTimestamp":1742527559,"startTime":"0","endTime":"0","summary":"This comes after CCCS’ acceptance of the airlines’ commitments to not infringe relevant laws","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapores-competition-watchdog-gives-green-light-sia-ana-cooperation-singapore-tokyo-route","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapores-competition-watchdog-gives-green-light-sia-ana-cooperation-singapore-tokyo-route","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","BK6519","SG9999006266.SGD","BK4023","CCCS","BK6003","LU1169590202.USD","LU2065731478.USD","LU1981816686.USD","SG9999013478.USD","C6L.SI","SG9999013486.USD","SG9999001127.SGD","BK6523","SG9999013460.SGD","LU1169589451.USD"],"gpt_icon":1},{"id":"2519329312","title":"Major supermarkets to pilot unit pricing for common groceries at some outlets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329312","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329312?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:12","pubTimestamp":1742044320,"startTime":"0","endTime":"0","summary":"NTUC FairPrice, Cold Storage, Giant, Sheng Siong and Prime will roll out unit pricing later this year at some outlets.\n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--L0t_Yom9--/c_crop,h_900,w_1600,x_0,y_56/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/03/ntucfilephoto-01.jpg?itok=vwM7kw00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--L0t_Yom9--/c_crop,h_900,w_1600,x_0,y_56/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/03/ntucfilephoto-01.jpg?itok=vwM7kw00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/unit-pricing-groceries-major-supermarkets-ntuc-fairprice-cold-storage-giant-prime-sheng-siong-5000191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4023","CCCS","LU2065731478.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2516989622","title":"Impressive Earnings May Not Tell The Whole Story For CCC Intelligent Solutions Holdings (NASDAQ:CCCS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516989622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516989622?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:47","pubTimestamp":1741085245,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings Inc.  announced strong profits, but the stock was stagnant. Our analysis suggests that shareholders have noticed something concerning in the numbers.Check out our latest analysis for CCC Intelligent Solutions Holdings. NasdaqGS:CCCS Earnings and Revenue History March 4th 2025. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. As it happens, CCC Intelligent Solutions Holdings issued 8.8% more new shares over the last year. Therefore, each share now receives a smaller portion of profit. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. You can see a chart of CCC Intelligent Solutions Holdings' EPS by clicking here.How Is Dilution Impacting CCC Intelligent Solutions Holdings' Earnings Per Share ?This note has only looked at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressive-earnings-may-not-tell-104725783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516354303","title":"CCC Intelligent Solutions resumed with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354303?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:45","pubTimestamp":1740933927,"startTime":"0","endTime":"0","summary":"BofA resumed coverage of CCC Intelligent Solutions (CCCS) with a Buy rating and price target of $14, down from $15. The company reported mostly in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-resumed-with-a-buy-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-resumed-with-a-buy-at-bofa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU1169589451.USD","BK4023","LU1169590202.USD","CCCS"],"gpt_icon":0},{"id":"2516510860","title":"CCC Intelligent Solutions Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510860?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:23","pubTimestamp":1740925411,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings  Full Year 2024 Results. Profit margin: 2.8% . The move to profitability was primarily driven by higher revenue.NasdaqGS:CCCS Revenue and Expenses Breakdown March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 24%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$938.0m . The largest operating expense was General & Administrative costs, amounting to US$209.6m . Explore how CCCS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.4% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 2.3% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on CCC Intelligent Solutions Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-holdings-full-142331367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCCS"],"gpt_icon":0},{"id":"2516517307","title":"Buy Rating Affirmed for CCC Intelligent Solutions Holdings Amidst Growth Prospects from AI Offerings and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517307","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517307?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:56","pubTimestamp":1740923808,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings (CCCS) has received a new Buy rating, initiated by Bank of America Securities analyst, Michael Funk. Michael Fun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-ccc-intelligent-solutions-holdings-amidst-growth-prospects-from-ai-offerings-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-ccc-intelligent-solutions-holdings-amidst-growth-prospects-from-ai-offerings-and-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4207","CCCS","LU0321505439.SGD","LU1668664300.SGD","BK4504","LU0320765489.SGD","IE0002270589.USD","IE00BBT3K403.USD","LU0306806265.USD","LU0787776722.HKD","LU1363072403.SGD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","BK4553","LU1169589451.USD","LU2129689431.USD","LU0648000940.SGD","BK4023","BK4588","LU0256863902.USD","LU1791807156.HKD","LU2129689605.HKD","LU0310800965.SGD","LU0683600562.USD","LU1880398554.USD","IE00BLSP4239.USD","LU0106831901.USD","LU0234572021.USD","LU1201861165.SGD","LU0321505868.SGD","LU0130518102.USD","LU1280957306.USD","LU0980610538.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","LU0648001328.SGD","LU1894683348.USD","BAC","LU1169590202.USD","LU0070302665.USD","LU1074936037.SGD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0052756011.USD","LU2129689514.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APLS","BK4558","LU1223083913.SGD","LU1981816686.USD","BBWI","BK4220","LU0359201612.USD","LU2039709279.SGD","LU0329678170.USD","LU0130102774.USD","ACHC","HPQ","KKR","LU1791807156.HKD","AU","CCCS","RXRX","LU1046422090.SGD","NEM","LU0417516902.SGD","DUOL","RKT","LU0516423091.SGD","LU1023057109.AUD","BK4504","LU0650527681.SGD","SG9999002463.SGD","LU1242518857.USD","HUT","SG9999001143.SGD","OMI","ANIP","LU0788108826.HKD","LU1956131251.USD","PRAX","TMDX","LTH","LU0300736492.USD","LU0055631609.USD","BK4554","IE0034224299.USD","WBA","AMRX"],"gpt_icon":1},{"id":"2514329642","title":"CCC Intelligent Solutions Holdings Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329642","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329642?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 28, 2025----CCC Intelligent Solutions Holdings Inc.  , a leading cloud platform provider for the P&C insurance economy, today announced that Chief Financial Officer, Brian Herb, and Vice President of Investor Relations, Bill Warmington, will present at the upcoming Morgan Stanley Technology, Media & Telecom Conference in San Francisco, CA.CCC Intelligent Solutions Inc. , a subsidiary of CCC Intelligent Solutions Holdings Inc. , is a leading cloud platform provider for the multi-trillion-dollar P&C insurance economy, creating intelligent experiences for insurers, repairers, automakers, part suppliers, and more. The CCC Intelligent Experience  Cloud platform, powered by proven AI and an innovative event-based architecture, connects more than 35,000 businesses to power customized applications and platforms for optimal outcomes and personalized experiences that just work. Through purposeful innovation and the strength of its connections, CCC technologies empower the peopl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccc-intelligent-solutions-holdings-inc-130000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","LU0106831901.USD","LU0795875169.SGD","BK4127","BK4581","BK4184","LU0225283273.USD","BK4516","LU0912757837.SGD","LU1169590202.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU2133065610.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","CCCS","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0267386448.USD","LU1732799900.SGD","LU2065731478.USD","LU1989772840.SGD","LU2028103732.USD","LU2347655156.SGD","IX","LU1732800096.USD","BK4023","LU1169589451.USD","LU2357305700.SGD","LU0320765646.SGD","LU2089284900.SGD","BK4504","LU2111349929.HKD","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":0},{"id":"2514834649","title":"CCC Intelligent Solutions Secondary Common Stock Offering Priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834649","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834649?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:52","pubTimestamp":1740736326,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions Holdings  said late Thursday a secondary offering of 42 million shares of its common stock by affiliates of Advent International has been priced.The shares will be sold through negotiated transactions or at prevailing market prices. The offering is expected to close on March 3.The company said it will not receive any proceeds from the sale of shares offered by the selling stockholders.CCC Intelligent Solutions plans to repurchase about 7 million shares in the offering from the underwriters with cash on hand, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","LU1169590202.USD","BK4023","CCCS","LU2065731478.USD"],"gpt_icon":0},{"id":"2514359162","title":"BRIEF-CCC Intelligent Solutions Announces Proposed Secondary Offering Of 42 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359162","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695718,"startTime":"0","endTime":"0","summary":"BRIEF-CCC Intelligent Solutions Announces Proposed Secondary Offering Of 42 Million Shares Of Common StockFeb 27 (Reuters) - CCC Intelligent Solutions Holdings Inc CCCS.O:CCC INTELLIGENT SOLUTIONS ANN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4023","CCCS","LU2065731478.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2514356449","title":"BUZZ-CCC Intelligent Solutions down as top shareholder Advent to slash stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356449","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356449?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:17","pubTimestamp":1740694624,"startTime":"0","endTime":"0","summary":"BUZZ-CCC Intelligent Solutions down as top shareholder Advent to slash stake** Shares of insurance software firm CCC Intelligent Solutions CCCS.O down nearly 1% to $10.34 in post-market trading after news of secondary offering** Chicago-based P&C co says private equity firm Advent International to sell 42 mln shares** In connection with offering, co plans to repurchase 7 mln shares from the underwriters** BofA, Goldman, Jefferies and JP Morgan are jt bookrunners** Currently, Advent owns ~139.3 mln shares for ~21.2% stake, per LSEG** With ~656.78 mln shares outstanding, co has ~$6.9 bln market cap** CCCS shares finished Thurs up 1.2% at $10.43** YTD, stock down 11.3% compared to 4% decline in the Nasdaq Composite .IXIC** Avg rating among 13 analysts is \"buy\" and median PT is $14 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4127","LU0211326755.USD","LU2471134952.CNY","BK4566","LU2133065610.SGD","BK4588","LU2242649171.HKD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU0683600562.USD","LU1496350502.SGD","IE00BDRTCR15.USD","LU2756315664.SGD","IE00BWXC8680.SGD","LU0211331839.USD","IE00BJTD4V19.USD","LU1670628061.USD","BAC","LU0310800965.SGD","LU0320765489.SGD","LU1883839398.USD","BK4581","IE0002270589.USD","SG9999002232.USD","LU2357305700.SGD","LU0096364046.USD","LU1244550221.USD","LU2129689431.USD","LU2552382058.USD","LU1074936037.SGD","LU1720051017.SGD","LU1880398471.USD","LU0203345920.USD","BK4207","IE0004091025.USD","IE0034235295.USD","LU1267930490.SGD","BK4552","LU2471134796.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU1548497426.USD","LU2471134523.USD","LU2237443895.HKD","LU0234572021.USD","BK4585","LU0211327993.USD","CCCS","LU0130103400.USD"],"gpt_icon":0},{"id":"2514828356","title":"CCC Intelligent Solutions announces offering of 42M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828356","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:55","pubTimestamp":1740693339,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions (CCCS) Holdings announced the proposed secondary offering of 42M shares of the company’s common stock by affiliates of Ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-announces-offering-of-42m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-announces-offering-of-42m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCCS","LU2065731478.USD","LU1169590202.USD","BK4023","LU1169589451.USD"],"gpt_icon":0},{"id":"2514135557","title":"CCC Intelligent Solutions Announces Proposed Secondary Offering of 42 Million Shares of Common Stock, Including Concurrent Common Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135557","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135557?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4023","CCCS","LU2065731478.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":1,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CCCS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCCS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"CCCS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"CCCS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-28","symbol":"CCCS","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCS","date":"2025-03-31","current":224.347224,"percent":0.817685,"low":-289.574665,"twenty":-71.283067,"median":-23.773277,"eighty":209.389429,"high":1816.867109,"avg":73.627902,"sd":262.376172,"marketCap":5865558180},"quantilePoints":[{"date":"2020-10-09","current":-14.293762,"twenty":-14.77022,"median":-14.544529,"eighty":-14.286239,"marketCap":786600000},{"date":"2020-10-16","current":-14.569606,"twenty":-14.775235,"median":-14.669913,"eighty":-14.353946,"marketCap":801780000},{"date":"2020-10-23","current":-14.281223,"twenty":-14.77022,"median":-14.431684,"eighty":-14.323854,"marketCap":785910000},{"date":"2020-10-30","current":-14.130763,"twenty":-14.77022,"median":-14.375261,"eighty":-14.276208,"marketCap":777630000},{"date":"2020-11-06","current":-14.318838,"twenty":-14.609729,"median":-14.368992,"eighty":-14.276208,"marketCap":787980000},{"date":"2020-11-13","current":-14.469299,"twenty":-14.617252,"median":-14.406607,"eighty":-14.291254,"marketCap":796260000},{"date":"2020-11-20","current":-14.419146,"twenty":-14.577129,"median":-14.394069,"eighty":-14.293762,"marketCap":793500000},{"date":"2020-11-27","current":-15.296833,"twenty":-14.627283,"median":-14.419146,"eighty":-14.297523,"marketCap":841800000},{"date":"2020-12-04","current":-15.710599,"twenty":-14.780251,"median":-14.419146,"eighty":-14.311315,"marketCap":864570000},{"date":"2020-12-11","current":-16.425288,"twenty":-15.434755,"median":-14.419146,"eighty":-14.326361,"marketCap":903900000},{"date":"2020-12-18","current":-17.453435,"twenty":-15.973906,"median":-14.488107,"eighty":-14.331377,"marketCap":960480000},{"date":"2020-12-24","current":-17.553742,"twenty":-16.227181,"median":-14.557068,"eighty":-14.336392,"marketCap":966000000},{"date":"2020-12-31","current":-16.63844,"twenty":-16.550671,"median":-14.632298,"eighty":-14.346423,"marketCap":915630000},{"date":"2021-01-08","current":-17.014592,"twenty":-16.673547,"median":-14.77022,"eighty":-14.358962,"marketCap":936330000},{"date":"2021-01-15","current":-17.942432,"twenty":-16.808962,"median":-15.00218,"eighty":-14.368992,"marketCap":987390000},{"date":"2021-01-22","current":-18.180662,"twenty":-17.014592,"median":-15.328179,"eighty":-14.368992,"marketCap":1000500000},{"date":"2021-01-29","current":-16.889208,"twenty":-17.227744,"median":-15.5476,"eighty":-14.38153,"marketCap":929430000},{"date":"2021-02-05","current":-15.522524,"twenty":-17.290436,"median":-15.817176,"eighty":-14.394069,"marketCap":854220000},{"date":"2021-02-12","current":-15.133834,"twenty":-17.227744,"median":-15.5476,"eighty":-14.394069,"marketCap":832830000},{"date":"2021-02-19","current":-14.895604,"twenty":-17.057222,"median":-15.359525,"eighty":-14.414131,"marketCap":819720000},{"date":"2021-02-26","current":-13.240537,"twenty":-17.014592,"median":-15.215333,"eighty":-14.379022,"marketCap":728640000},{"date":"2021-03-05","current":-13.491305,"twenty":-16.944377,"median":-15.121295,"eighty":-14.341407,"marketCap":742440000},{"date":"2021-03-12","current":-14.080609,"twenty":-16.916793,"median":-14.933219,"eighty":-14.298777,"marketCap":774870000},{"date":"2021-03-19","current":-13.340844,"twenty":-16.894223,"median":-14.807836,"eighty":-14.251132,"marketCap":734160000},{"date":"2021-03-26","current":-12.876924,"twenty":-16.849085,"median":-14.77022,"eighty":-14.163363,"marketCap":708630000},{"date":"2021-04-01","current":-41.867741,"twenty":-16.9193,"median":-14.782758,"eighty":-14.158347,"marketCap":706560000},{"date":"2021-04-09","current":-41.785968,"twenty":-17.252821,"median":-14.857989,"eighty":-14.168378,"marketCap":705180000},{"date":"2021-04-16","current":-41.336217,"twenty":-17.365667,"median":-15.00845,"eighty":-14.183424,"marketCap":697590000},{"date":"2021-04-23","current":-41.745082,"twenty":-17.546219,"median":-15.133834,"eighty":-14.216024,"marketCap":704490000},{"date":"2021-04-30","current":-41.949514,"twenty":-17.877233,"median":-15.259218,"eighty":-14.246116,"marketCap":707940000},{"date":"2021-05-07","current":-42.521925,"twenty":-18.205739,"median":-15.522524,"eighty":-14.271193,"marketCap":717600000},{"date":"2021-05-14","current":-40.682034,"twenty":-40.698388,"median":-15.629099,"eighty":-14.288746,"marketCap":686550000},{"date":"2021-05-21","current":208.760632,"twenty":-40.682034,"median":-15.710599,"eighty":-14.271193,"marketCap":687240000},{"date":"2021-05-28","current":208.341434,"twenty":-40.657502,"median":-15.535062,"eighty":-14.168378,"marketCap":685860000},{"date":"2021-06-04","current":208.970231,"twenty":-40.592083,"median":-15.328179,"eighty":-14.100671,"marketCap":687930000},{"date":"2021-06-11","current":211.485419,"twenty":-40.518488,"median":-15.209064,"eighty":-13.955225,"marketCap":696210000},{"date":"2021-06-18","current":209.599028,"twenty":-31.683665,"median":-15.08368,"eighty":-13.754611,"marketCap":690000000},{"date":"2021-06-25","current":208.970231,"twenty":-18.3562,"median":-14.895604,"eighty":-13.506351,"marketCap":687930000},{"date":"2021-07-02","current":209.389429,"twenty":-18.218277,"median":-14.801566,"eighty":-13.210445,"marketCap":689310000},{"date":"2021-07-09","current":209.389429,"twenty":-18.153078,"median":-14.77022,"eighty":-12.907016,"marketCap":689310000},{"date":"2021-07-16","current":208.970231,"twenty":-18.022678,"median":-14.77022,"eighty":163.802527,"marketCap":687930000},{"date":"2021-07-23","current":209.17983,"twenty":-17.932401,"median":-14.632298,"eighty":208.551033,"marketCap":688620000},{"date":"2021-07-30","current":1672.384635,"twenty":-17.887264,"median":-14.544529,"eighty":208.551033,"marketCap":5505490218},{"date":"2021-08-06","current":1596.531336,"twenty":-17.864694,"median":-14.450492,"eighty":208.928311,"marketCap":5255781159},{"date":"2021-08-13","current":660.168924,"twenty":-17.844633,"median":-14.419146,"eighty":208.970231,"marketCap":5987071976},{"date":"2021-08-20","current":654.924286,"twenty":-17.754356,"median":-14.419146,"eighty":209.13791,"marketCap":5939508346},{"date":"2021-08-27","current":771.504731,"twenty":-17.551234,"median":-14.394069,"eighty":209.17983,"marketCap":6996776408},{"date":"2021-09-03","current":789.462169,"twenty":-17.531173,"median":-14.375261,"eighty":209.17983,"marketCap":7159632410},{"date":"2021-09-10","current":785.471627,"twenty":-17.49105,"median":-14.362723,"eighty":209.17983,"marketCap":7123442187},{"date":"2021-09-17","current":760.198196,"twenty":-17.453435,"median":-14.331377,"eighty":209.389429,"marketCap":6894237443},{"date":"2021-09-24","current":762.193467,"twenty":-17.365667,"median":-14.309435,"eighty":209.389429,"marketCap":6912332554},{"date":"2021-10-01","current":703.000432,"twenty":-17.365667,"median":-14.293762,"eighty":209.599028,"marketCap":6375510916},{"date":"2021-10-08","current":672.406279,"twenty":-17.315513,"median":-14.243609,"eighty":211.485419,"marketCap":6098052541},{"date":"2021-10-15","current":688.368446,"twenty":-17.290436,"median":-14.168378,"eighty":624.112032,"marketCap":6242813433},{"date":"2021-10-22","current":784.806537,"twenty":-17.290436,"median":-14.137032,"eighty":660.168924,"marketCap":7117410484},{"date":"2021-10-29","current":796.778162,"twenty":-17.227744,"median":-14.042994,"eighty":678.392091,"marketCap":7225981152},{"date":"2021-11-05","current":814.7356,"twenty":-17.014592,"median":-13.961494,"eighty":685.708084,"marketCap":7388837155},{"date":"2021-11-12","current":-40.760409,"twenty":-17.290436,"median":-13.99284,"eighty":688.358859,"marketCap":7558284249},{"date":"2021-11-19","current":-42.290553,"twenty":-17.365667,"median":-14.061802,"eighty":685.708084,"marketCap":7842021756},{"date":"2021-11-26","current":-40.532516,"twenty":-17.543712,"median":-14.137032,"eighty":683.579795,"marketCap":7516025471},{"date":"2021-12-03","current":-38.188467,"twenty":-17.872217,"median":-14.168378,"eighty":682.515651,"marketCap":7081363757},{"date":"2021-12-10","current":-38.351248,"twenty":-18.1932,"median":-14.243609,"eighty":681.318488,"marketCap":7111548598},{"date":"2021-12-17","current":-36.462986,"twenty":-36.332761,"median":-14.293762,"eighty":678.924163,"marketCap":6761404440},{"date":"2021-12-23","current":-37.602454,"twenty":-36.677857,"median":-14.300031,"eighty":675.997766,"marketCap":6972698328},{"date":"2021-12-31","current":-37.081555,"twenty":-37.114111,"median":-14.331377,"eighty":673.204387,"marketCap":6876106836},{"date":"2022-01-07","current":-33.539063,"twenty":-37.094577,"median":-14.356454,"eighty":671.60817,"marketCap":6219215456},{"date":"2022-01-14","current":-34.91738,"twenty":-37.042487,"median":-14.375261,"eighty":664.531794,"marketCap":6474799653},{"date":"2022-01-21","current":-33.374977,"twenty":-36.964427,"median":-14.394069,"eighty":658.071069,"marketCap":6188788766},{"date":"2022-01-28","current":-32.718635,"twenty":-36.88633,"median":-14.419146,"eighty":645.221704,"marketCap":6067082005},{"date":"2022-02-04","current":-32.915538,"twenty":-36.873195,"median":-14.419146,"eighty":629.356671,"marketCap":6103594034},{"date":"2022-02-11","current":-33.11244,"twenty":-36.736459,"median":-14.431684,"eighty":626.078771,"marketCap":6140106062},{"date":"2022-02-18","current":-33.11244,"twenty":-36.521587,"median":-14.525721,"eighty":623.587568,"marketCap":6140106062},{"date":"2022-02-25","current":-34.326673,"twenty":-36.43043,"median":-14.588413,"eighty":620.047437,"marketCap":6365263568},{"date":"2022-03-04","current":-26.288817,"twenty":-36.241604,"median":-14.682452,"eighty":529.52404,"marketCap":6543785943},{"date":"2022-03-11","current":-26.46096,"twenty":-35.968131,"median":-14.77022,"eighty":211.485419,"marketCap":6586635804},{"date":"2022-03-18","current":-26.411776,"twenty":-35.77736,"median":-14.795297,"eighty":211.31774,"marketCap":6574392986},{"date":"2022-03-25","current":-26.411776,"twenty":-35.508088,"median":-14.876797,"eighty":210.605103,"marketCap":6574392986},{"date":"2022-04-01","current":-27.715151,"twenty":-34.976451,"median":-15.046065,"eighty":210.269745,"marketCap":6898827649},{"date":"2022-04-08","current":-23.933491,"twenty":-34.943634,"median":-15.171449,"eighty":209.599028,"marketCap":5957500549},{"date":"2022-04-14","current":-23.145585,"twenty":-34.91738,"median":-15.259218,"eighty":209.599028,"marketCap":5761375781},{"date":"2022-04-22","current":-22.849794,"twenty":-34.818929,"median":-15.522524,"eighty":209.599028,"marketCap":5687747976},{"date":"2022-04-29","current":-22.751198,"twenty":-34.654844,"median":-15.629099,"eighty":209.599028,"marketCap":5663205374},{"date":"2022-05-06","current":-24.292885,"twenty":-34.523575,"median":-16.049136,"eighty":209.389429,"marketCap":5632548393},{"date":"2022-05-13","current":-22.200041,"twenty":-34.523575,"median":-16.212135,"eighty":209.389429,"marketCap":5147301585},{"date":"2022-05-20","current":-23.100759,"twenty":-34.457941,"median":-16.425288,"eighty":209.389429,"marketCap":5356141983},{"date":"2022-05-27","current":-24.05446,"twenty":-34.35949,"median":-16.550671,"eighty":209.389429,"marketCap":5577267111},{"date":"2022-06-03","current":-25.643962,"twenty":-34.333236,"median":-16.644709,"eighty":209.389429,"marketCap":5945808990},{"date":"2022-06-10","current":-23.437098,"twenty":-34.326673,"median":-16.663517,"eighty":209.389429,"marketCap":5434125463},{"date":"2022-06-17","current":-23.46361,"twenty":-34.326673,"median":-16.676055,"eighty":209.389429,"marketCap":5440272663},{"date":"2022-06-24","current":-25.186926,"twenty":-34.287293,"median":-16.763824,"eighty":209.26367,"marketCap":5839840712},{"date":"2022-07-01","current":-24.444575,"twenty":-34.241348,"median":-16.914285,"eighty":209.17983,"marketCap":5667719091},{"date":"2022-07-08","current":-25.84974,"twenty":-34.136333,"median":-17.014592,"eighty":209.17983,"marketCap":5993520731},{"date":"2022-07-15","current":-24.39155,"twenty":-33.985375,"median":-17.25909,"eighty":209.17983,"marketCap":5655424690},{"date":"2022-07-22","current":-25.982303,"twenty":-33.952558,"median":-17.315513,"eighty":209.17983,"marketCap":6024256735},{"date":"2022-07-29","current":-26.486041,"twenty":-33.88036,"median":-17.409551,"eighty":209.17983,"marketCap":6141053549},{"date":"2022-08-05","current":-27.980635,"twenty":-33.722838,"median":-17.541204,"eighty":209.17983,"marketCap":6158873571},{"date":"2022-08-12","current":-27.448471,"twenty":-33.604697,"median":-17.829587,"eighty":209.17983,"marketCap":6041737837},{"date":"2022-08-19","current":-26.748255,"twenty":-33.578443,"median":-17.892279,"eighty":209.17983,"marketCap":5887611872},{"date":"2022-08-26","current":-26.132065,"twenty":-33.539063,"median":-18.111701,"eighty":209.17983,"marketCap":5751981023},{"date":"2022-09-02","current":-26.104056,"twenty":-33.525936,"median":-18.43143,"eighty":209.17983,"marketCap":5745815984},{"date":"2022-09-09","current":-27.05635,"twenty":-33.493119,"median":-20.266148,"eighty":209.17983,"marketCap":5955427297},{"date":"2022-09-16","current":-25.487866,"twenty":-33.427484,"median":-21.970251,"eighty":209.17983,"marketCap":5610185135},{"date":"2022-09-23","current":-23.75133,"twenty":-33.36185,"median":-22.058445,"eighty":209.17983,"marketCap":5227952741},{"date":"2022-09-30","current":-25.487866,"twenty":-33.309343,"median":-22.3325,"eighty":209.13791,"marketCap":5610185135},{"date":"2022-10-07","current":-26.00076,"twenty":-33.283089,"median":-22.578653,"eighty":208.970231,"marketCap":5723079203},{"date":"2022-10-14","current":-23.465474,"twenty":-33.164948,"median":-22.685998,"eighty":208.970231,"marketCap":5165032476},{"date":"2022-10-21","current":-23.972531,"twenty":-33.11244,"median":-22.80935,"eighty":208.970231,"marketCap":5276641822},{"date":"2022-10-28","current":-25.578212,"twenty":-33.086186,"median":-22.91953,"eighty":208.970231,"marketCap":5630071415},{"date":"2022-11-04","current":-275.065704,"twenty":-33.086186,"median":-23.022339,"eighty":208.970231,"marketCap":5648474240},{"date":"2022-11-11","current":-282.924725,"twenty":-33.309343,"median":-23.170234,"eighty":208.970231,"marketCap":5809859218},{"date":"2022-11-18","current":-264.486254,"twenty":-33.5325,"median":-23.259709,"eighty":208.970231,"marketCap":5431225231},{"date":"2022-11-25","current":-273.252084,"twenty":-33.604697,"median":-23.437098,"eighty":208.970231,"marketCap":5611231553},{"date":"2022-12-02","current":-276.577054,"twenty":-33.998502,"median":-23.464542,"eighty":208.760632,"marketCap":5679509813},{"date":"2022-12-09","current":-269.927114,"twenty":-34.326673,"median":-23.667304,"eighty":208.760632,"marketCap":5542953293},{"date":"2022-12-16","current":-265.695334,"twenty":-34.523575,"median":-23.730699,"eighty":208.760632,"marketCap":5456053689},{"date":"2022-12-23","current":-266.602144,"twenty":-34.91738,"median":-23.785601,"eighty":208.551033,"marketCap":5474675033},{"date":"2022-12-30","current":-262.974904,"twenty":-35.673857,"median":-23.884194,"eighty":208.551033,"marketCap":5400189658},{"date":"2023-01-06","current":-253.906804,"twenty":-36.365317,"median":-23.909709,"eighty":208.425274,"marketCap":5213976222},{"date":"2023-01-13","current":-262.672634,"twenty":-36.886292,"median":-23.938927,"eighty":208.089915,"marketCap":5393982543},{"date":"2023-01-20","current":-261.765824,"twenty":-37.101089,"median":-23.983196,"eighty":207.922236,"marketCap":5375361200},{"date":"2023-01-27","current":-280.506564,"twenty":-37.602454,"median":-24.056732,"eighty":205.155529,"marketCap":5760202302},{"date":"2023-02-03","current":-282.622455,"twenty":-38.110332,"median":-24.119074,"eighty":199.077157,"marketCap":5803652104},{"date":"2023-02-10","current":-281.413375,"twenty":-39.549317,"median":-24.19789,"eighty":194.507898,"marketCap":5778823646},{"date":"2023-02-17","current":-276.879324,"twenty":-40.518488,"median":-24.226768,"eighty":191.489672,"marketCap":5685716927},{"date":"2023-02-24","current":-272.043004,"twenty":-40.625363,"median":-24.315812,"eighty":150.05283,"marketCap":5586403095},{"date":"2023-03-03","current":143.057092,"twenty":-40.673857,"median":-24.292885,"eighty":144.74969,"marketCap":5494250669},{"date":"2023-03-10","current":137.523598,"twenty":-40.625363,"median":-24.212764,"eighty":144.39164,"marketCap":5281731303},{"date":"2023-03-17","current":144.52184,"twenty":-40.556284,"median":-24.160427,"eighty":144.52184,"marketCap":5550505795},{"date":"2023-03-24","current":142.243343,"twenty":-40.52971,"median":-24.085211,"eighty":144.45674,"marketCap":5462997821},{"date":"2023-03-31","current":145.986589,"twenty":-40.518488,"median":-24.05446,"eighty":144.45674,"marketCap":5606760922},{"date":"2023-04-06","current":141.592343,"twenty":-40.518488,"median":-23.972531,"eighty":144.52184,"marketCap":5437995543},{"date":"2023-04-14","current":145.619484,"twenty":-40.011616,"median":-23.924841,"eighty":144.52184,"marketCap":5592661900},{"date":"2023-04-21","current":145.45605,"twenty":-39.881391,"median":-23.887811,"eighty":145.45605,"marketCap":5586385063},{"date":"2023-04-28","current":142.84111,"twenty":-39.653497,"median":-23.810682,"eighty":145.45605,"marketCap":5485955669},{"date":"2023-05-05","current":205.30266,"twenty":-39.393047,"median":-23.75133,"eighty":145.45605,"marketCap":5874735628},{"date":"2023-05-12","current":203.10691,"twenty":-38.481473,"median":-23.677585,"eighty":145.986589,"marketCap":5811904231},{"date":"2023-05-19","current":210.572461,"twenty":-38.351248,"median":-23.465474,"eighty":190.735115,"marketCap":6025530981},{"date":"2023-05-26","current":227.699314,"twenty":-38.188467,"median":-23.437098,"eighty":199.374134,"marketCap":6515615879},{"date":"2023-06-02","current":244.826167,"twenty":-38.032197,"median":-23.263888,"eighty":201.657715,"marketCap":7005700776},{"date":"2023-06-09","current":242.849992,"twenty":-37.888557,"median":-23.194883,"eighty":206.444451,"marketCap":6949152519},{"date":"2023-06-16","current":237.799766,"twenty":-37.836761,"median":-23.061549,"eighty":208.383354,"marketCap":6804640305},{"date":"2023-06-23","current":233.408265,"twenty":-37.693612,"median":-22.97304,"eighty":208.760632,"marketCap":6678977511},{"date":"2023-06-30","current":243.069567,"twenty":-37.602454,"median":-22.882556,"eighty":208.908483,"marketCap":6955435658},{"date":"2023-07-07","current":236.262741,"twenty":-37.569898,"median":-22.780274,"eighty":208.970231,"marketCap":6760658327},{"date":"2023-07-14","current":236.921466,"twenty":-37.374561,"median":-22.67725,"eighty":208.970231,"marketCap":6779507747},{"date":"2023-07-21","current":234.50614,"twenty":-37.114111,"median":-22.561543,"eighty":209.17983,"marketCap":6710393210},{"date":"2023-07-28","current":236.043166,"twenty":-37.1076,"median":-22.279516,"eighty":209.17983,"marketCap":6754375188},{"date":"2023-08-04","current":-80.316032,"twenty":-37.374561,"median":-22.3325,"eighty":209.17983,"marketCap":6795378795},{"date":"2023-08-11","current":-78.522929,"twenty":-37.856001,"median":-22.578653,"eighty":209.17983,"marketCap":6643668012},{"date":"2023-08-18","current":-79.867756,"twenty":-38.455428,"median":-22.685998,"eighty":209.17983,"marketCap":6757451099},{"date":"2023-08-25","current":-78.149366,"twenty":-39.985571,"median":-22.80935,"eighty":209.17983,"marketCap":6612061599},{"date":"2023-09-01","current":-79.942469,"twenty":-40.556284,"median":-22.91953,"eighty":209.17983,"marketCap":6763772382},{"date":"2023-09-08","current":-81.43672,"twenty":-40.682034,"median":-23.022339,"eighty":209.17983,"marketCap":6890198034},{"date":"2023-09-15","current":-84.126373,"twenty":-41.183641,"median":-23.145585,"eighty":209.17983,"marketCap":7117764207},{"date":"2023-09-22","current":-86.741314,"twenty":-41.336217,"median":-23.239621,"eighty":209.17983,"marketCap":7339009098},{"date":"2023-09-29","current":-92.718321,"twenty":-41.458877,"median":-23.437098,"eighty":209.17983,"marketCap":7844711706},{"date":"2023-10-06","current":-94.884986,"twenty":-41.540649,"median":-23.464542,"eighty":208.970231,"marketCap":8028028902},{"date":"2023-10-13","current":-93.54016,"twenty":-41.785968,"median":-23.667304,"eighty":208.970231,"marketCap":7914245815},{"date":"2023-10-20","current":-93.166597,"twenty":-41.867741,"median":-23.730699,"eighty":208.970231,"marketCap":7882639402},{"date":"2023-10-27","current":-81.660858,"twenty":-41.906557,"median":-23.756141,"eighty":208.970231,"marketCap":6909161881},{"date":"2023-11-03","current":-80.540169,"twenty":-41.994688,"median":-23.835762,"eighty":208.970231,"marketCap":6814342642},{"date":"2023-11-10","current":-56.769297,"twenty":-42.331249,"median":-23.89876,"eighty":208.970231,"marketCap":6620151562},{"date":"2023-11-17","current":-58.473925,"twenty":-42.431706,"median":-23.933491,"eighty":208.970231,"marketCap":6818936822},{"date":"2023-11-24","current":-59.455378,"twenty":-42.671599,"median":-23.972531,"eighty":208.970231,"marketCap":6933388942},{"date":"2023-12-01","current":-60.33352,"twenty":-58.432601,"median":-24.055596,"eighty":208.939357,"marketCap":7035793471},{"date":"2023-12-08","current":-59.507034,"twenty":-59.176439,"median":-24.085211,"eighty":208.804815,"marketCap":6939412738},{"date":"2023-12-15","current":-59.455378,"twenty":-59.323489,"median":-24.179158,"eighty":208.760632,"marketCap":6933388942},{"date":"2023-12-21","current":-58.163993,"twenty":-59.26744,"median":-24.199468,"eighty":208.760632,"marketCap":6782794048},{"date":"2024-01-05","current":-55.116324,"twenty":-59.248757,"median":-24.226768,"eighty":208.760632,"marketCap":6427390097},{"date":"2024-01-12","current":-56.942128,"twenty":-59.248757,"median":-24.338739,"eighty":208.676792,"marketCap":6640306280},{"date":"2024-01-19","current":-56.270397,"twenty":-59.238426,"median":-24.39155,"eighty":208.551033,"marketCap":6561972358},{"date":"2024-01-26","current":-56.68377,"twenty":-59.176439,"median":-24.444575,"eighty":208.509113,"marketCap":6610177849},{"date":"2024-02-02","current":-57.097143,"twenty":-58.980148,"median":-24.4976,"eighty":208.257594,"marketCap":6658383339},{"date":"2024-02-09","current":-57.923889,"twenty":-58.525581,"median":-24.62488,"eighty":207.922236,"marketCap":6754794319},{"date":"2024-02-16","current":-59.887411,"twenty":-58.525581,"median":-24.761287,"eighty":207.661811,"marketCap":6983770398},{"date":"2024-02-23","current":-58.233919,"twenty":-58.525581,"median":-24.899684,"eighty":206.620111,"marketCap":6790948437},{"date":"2024-03-01","current":-76.56545,"twenty":-59.248757,"median":-25.007248,"eighty":206.400536,"marketCap":7080466535},{"date":"2024-03-08","current":-79.573145,"twenty":-59.342172,"median":-25.034653,"eighty":205.30266,"marketCap":7358606126},{"date":"2024-03-15","current":-79.246221,"twenty":-59.507034,"median":-25.080876,"eighty":203.10691,"marketCap":7328373562},{"date":"2024-03-22","current":-78.853913,"twenty":-59.662,"median":-25.155665,"eighty":202.887335,"marketCap":7292094485},{"date":"2024-03-28","current":-77.807759,"twenty":-59.846073,"median":-25.186926,"eighty":201.657715,"marketCap":7195350279},{"date":"2024-04-05","current":-77.023142,"twenty":-60.343851,"median":-25.240174,"eighty":201.17465,"marketCap":7122792125},{"date":"2024-04-12","current":-78.446125,"twenty":-63.512457,"median":-25.32973,"eighty":201.030521,"marketCap":7254383850},{"date":"2024-04-19","current":-75.855609,"twenty":-75.855609,"median":-25.440075,"eighty":199.700401,"marketCap":7014823333},{"date":"2024-04-26","current":-76.386997,"twenty":-76.241651,"median":-25.487866,"eighty":196.822579,"marketCap":7063963952},{"date":"2024-05-03","current":-68.089499,"twenty":-76.241651,"median":-25.592258,"eighty":196.101345,"marketCap":6563759661},{"date":"2024-05-10","current":-68.025745,"twenty":-76.144748,"median":-25.775401,"eighty":192.81027,"marketCap":6557613819},{"date":"2024-05-17","current":-70.002126,"twenty":-76.015025,"median":-25.84795,"eighty":190.986634,"marketCap":6748134933},{"date":"2024-05-24","current":-74.401167,"twenty":-75.882178,"median":-25.879987,"eighty":189.063114,"marketCap":7172198057},{"date":"2024-05-31","current":-72.727487,"twenty":-75.908748,"median":-25.929278,"eighty":164.20258,"marketCap":7010857035},{"date":"2024-06-07","current":-73.823557,"twenty":-75.855609,"median":-25.982303,"eighty":146.754976,"marketCap":7116517114},{"date":"2024-06-14","current":-74.532779,"twenty":-75.834869,"median":-25.991532,"eighty":145.986589,"marketCap":7184885401},{"date":"2024-06-21","current":-72.534063,"twenty":-75.78756,"median":-26.019168,"eighty":145.913168,"marketCap":6992211138},{"date":"2024-06-28","current":-74.145931,"twenty":-75.755161,"median":-26.062043,"eighty":145.766326,"marketCap":7147593608},{"date":"2024-07-05","current":-71.585381,"twenty":-75.667647,"median":-26.163234,"eighty":145.571026,"marketCap":6900759099},{"date":"2024-07-12","current":-71.972329,"twenty":-75.480241,"median":-26.216091,"eighty":145.498339,"marketCap":6938060500},{"date":"2024-07-15","current":-71.907837,"twenty":-75.427874,"median":-26.230095,"eighty":145.498339,"marketCap":6931843600},{"date":"2024-08-02","current":296.553333,"twenty":-75.375508,"median":-26.216091,"eighty":145.522568,"marketCap":6371151812},{"date":"2024-08-09","current":296.263164,"twenty":-75.146599,"median":-26.163234,"eighty":156.055068,"marketCap":6364917808},{"date":"2024-08-16","current":304.968252,"twenty":-75.059354,"median":-26.02003,"eighty":196.101345,"marketCap":6551937920},{"date":"2024-08-23","current":313.38317,"twenty":-74.893838,"median":-25.991532,"eighty":201.17465,"marketCap":6732724028},{"date":"2024-08-30","current":315.414357,"twenty":-74.648834,"median":-25.982303,"eighty":205.522235,"marketCap":6776362054},{"date":"2024-09-06","current":304.968252,"twenty":-74.597254,"median":-25.929278,"eighty":207.922236,"marketCap":6551937920},{"date":"2024-09-13","current":311.932322,"twenty":-74.558569,"median":-25.87812,"eighty":208.634873,"marketCap":6701554009},{"date":"2024-09-20","current":319.766901,"twenty":-74.453812,"median":-25.846161,"eighty":208.877609,"marketCap":6869872110},{"date":"2024-09-27","current":320.057071,"twenty":-74.325395,"median":-25.709681,"eighty":208.970231,"marketCap":6876106114},{"date":"2024-10-04","current":308.450287,"twenty":-74.197511,"median":-25.584615,"eighty":209.054071,"marketCap":6626745964},{"date":"2024-10-11","current":313.38317,"twenty":-74.068562,"median":-25.487866,"eighty":209.17983,"marketCap":6732724028},{"date":"2024-10-18","current":324.119445,"twenty":-73.900927,"median":-25.428098,"eighty":209.17983,"marketCap":6963382166},{"date":"2024-10-25","current":323.539106,"twenty":-73.823557,"median":-25.292842,"eighty":209.17983,"marketCap":6950914158},{"date":"2024-10-31","current":142.697595,"twenty":-73.823557,"median":-25.240174,"eighty":209.17983,"marketCap":6636579763},{"date":"2024-11-08","current":153.188088,"twenty":-73.746187,"median":-25.186926,"eighty":209.17983,"marketCap":7124471584},{"date":"2024-11-15","current":159.240295,"twenty":-73.552763,"median":-25.121651,"eighty":209.17983,"marketCap":7405947634},{"date":"2024-11-22","current":165.964969,"twenty":-73.312458,"median":-25.080876,"eighty":209.17983,"marketCap":7718698801},{"date":"2024-11-29","current":169.4618,"twenty":-73.10058,"median":-25.034653,"eighty":209.17983,"marketCap":7881329408},{"date":"2024-12-06","current":171.344709,"twenty":-72.944357,"median":-25.007248,"eighty":209.17983,"marketCap":7968899735},{"date":"2024-12-13","current":164.620035,"twenty":-72.688802,"median":-24.899684,"eighty":209.17983,"marketCap":7656148568},{"date":"2024-12-20","current":158.567827,"twenty":-72.460411,"median":-24.722237,"eighty":209.17983,"marketCap":7374672517},{"date":"2024-12-27","current":159.778269,"twenty":-72.165803,"median":-24.62488,"eighty":209.17983,"marketCap":7430967727},{"date":"2025-01-03","current":156.012451,"twenty":-72.099353,"median":-24.550625,"eighty":209.17983,"marketCap":7255827074},{"date":"2025-01-10","current":154.667516,"twenty":-72.08274,"median":-24.469089,"eighty":209.17983,"marketCap":7193276841},{"date":"2025-01-17","current":156.770576,"twenty":-72.016493,"median":-24.444575,"eighty":209.17983,"marketCap":7291085929},{"date":"2025-01-24","current":161.003804,"twenty":-71.946532,"median":-24.39155,"eighty":209.17983,"marketCap":7487964937},{"date":"2025-01-31","current":157.758329,"twenty":-71.830447,"median":-24.260181,"eighty":209.09599,"marketCap":7337024364},{"date":"2025-02-07","current":156.48836,"twenty":-71.714363,"median":-24.199468,"eighty":208.970231,"marketCap":7277960662},{"date":"2025-02-14","current":154.371746,"twenty":-71.688567,"median":-24.156682,"eighty":208.970231,"marketCap":7179521158},{"date":"2025-02-21","current":149.150764,"twenty":-71.636974,"median":-24.085211,"eighty":208.970231,"marketCap":6936703715},{"date":"2025-02-28","current":262.009264,"twenty":-71.585381,"median":-24.05446,"eighty":208.970231,"marketCap":6850232202},{"date":"2025-03-07","current":235.162169,"twenty":-71.585381,"median":-23.958447,"eighty":209.17983,"marketCap":6148314908},{"date":"2025-03-14","current":231.641024,"twenty":-71.56715,"median":-23.916192,"eighty":209.17983,"marketCap":6056254578},{"date":"2025-03-21","current":227.616859,"twenty":-71.489075,"median":-23.886003,"eighty":209.17983,"marketCap":5951042772},{"date":"2025-03-28","current":228.119879,"twenty":-71.37577,"median":-23.785601,"eighty":209.389429,"marketCap":5964194248},{"date":"2025-03-31","current":224.347224,"twenty":-71.283067,"median":-23.773277,"eighty":209.389429,"marketCap":5865558180}],"updateTime":1743510881639}}}