US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

9.05

+0.02000.22%

Volume:7.16M

Turnover:64.43M

Market Cap:5.95B

PE:226.25

High:9.09

Open:9.03

Low:8.93

Close:9.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CCC Intelligent Solutions Holdings Inc.

Exchange:

NASDAQ

Establishment Date:

1980

Employees:

2310

Office Location:

167 North Green Street,9th Floor,Chicago,Illinois,United States

Website:

http://www.cccis.com

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

CCC Intelligent Solutions Holdings Inc. provides SaaS platform for the property and casualty insurance economy. It digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurers, automakers, collision repairers, parts suppliers, lenders, and others. The company was founded in 1980 and is based in Chicago, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCCS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":9.05,"timestamp":1743537375269,"preClose":9.03,"halted":0,"volume":7158032,"delay":0,"floatShares":532223783,"shares":657573787,"eps":0.04,"marketStatus":"Trading","change":0.02,"latestTime":"04-01 15:56:15 EDT","open":9.03,"high":9.0894,"low":8.93,"amount":64427012.30112,"amplitude":0.017652,"askPrice":9.06,"askSize":18289,"bidPrice":9.05,"bidSize":2325,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.03,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.03,"latestTime":"08:38 EDT","volume":140255,"amount":1266502.65,"timestamp":1743511132888},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"18:34 EDT","volume":254399,"amount":2297222.97,"timestamp":1743460456470},"volumeRatio":1.013535,"impliedVol":0.3913,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCS\",,,,,undefined,":{"symbol":"CCCS","floatShares":532223783,"roa":"1.78%","roe":"1.64%","lyrEps":0.042807,"volumeRatio":1.013535,"shares":657573787,"dividePrice":0,"high":9.0894,"amplitude":0.017652,"preClose":9.03,"low":8.93,"week52Low":8.6801,"pbRate":"2.98","psRate":"6.30","week52High":12.88,"institutionHeld":0,"latestPrice":9.05,"committee":-0.774425,"eps":0.04,"divideRate":0,"volume":7158032,"delay":0,"ttmEps":0.04,"open":9.03,"prevYearClose":11.73,"prevWeekClose":8.92,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":9.19,"twentyDayClose":9.66,"sixtyDayClose":11.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6860584,"yearFounded":1980,"employeeNum":2310,"address":"167 North Green Street,9th Floor,Chicago,Illinois,United States","zipCode":"60607","officePhone":"800 621 8070"},"stockCompanyDetail":{"websiteUrl":"http://www.cccis.com","stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.1138},{"period":"3month","weight":-0.2302},{"period":"6month","weight":-0.1592},{"period":"1year","weight":-0.245},{"period":"ytd","weight":-0.2302}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.0455},{"period":"6month","weight":-0.0166},{"period":"1year","weight":0.0694},{"period":"ytd","weight":-0.0455}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CCC Intelligent Solutions Holdings Inc. provides SaaS platform for the property and casualty insurance economy. It digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurers, automakers, collision repairers, parts suppliers, lenders, and others. The company was founded in 1980 and is based in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014755},{"month":2,"riseRate":0.4,"avgChangeRate":-0.049184},{"month":3,"riseRate":0.6,"avgChangeRate":-0.022725},{"month":4,"riseRate":0.25,"avgChangeRate":-0.061829},{"month":5,"riseRate":0.25,"avgChangeRate":0.04882},{"month":6,"riseRate":0.75,"avgChangeRate":0.012091},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019467},{"month":8,"riseRate":0.5,"avgChangeRate":0.057825},{"month":9,"riseRate":0.5,"avgChangeRate":0.032657},{"month":10,"riseRate":0.5,"avgChangeRate":-0.021509},{"month":11,"riseRate":0.8,"avgChangeRate":0.097863},{"month":12,"riseRate":0.2,"avgChangeRate":-0.045025}],"exchange":"NASDAQ","name":"CCC Intelligent Solutions Holdings Inc.","nameEN":"CCC Intelligent Solutions Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CCCS","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCCS","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"CCCS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"CCCS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-28","symbol":"CCCS","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCS","date":"2025-03-31","current":224.347224,"percent":0.817685,"low":-289.574665,"twenty":-71.283067,"median":-23.773277,"eighty":209.389429,"high":1816.867109,"avg":73.627902,"sd":262.376172,"marketCap":5865558180},"quantilePoints":[{"date":"2020-10-09","current":-14.293762,"twenty":-14.77022,"median":-14.544529,"eighty":-14.286239,"marketCap":786600000},{"date":"2020-10-16","current":-14.569606,"twenty":-14.775235,"median":-14.669913,"eighty":-14.353946,"marketCap":801780000},{"date":"2020-10-23","current":-14.281223,"twenty":-14.77022,"median":-14.431684,"eighty":-14.323854,"marketCap":785910000},{"date":"2020-10-30","current":-14.130763,"twenty":-14.77022,"median":-14.375261,"eighty":-14.276208,"marketCap":777630000},{"date":"2020-11-06","current":-14.318838,"twenty":-14.609729,"median":-14.368992,"eighty":-14.276208,"marketCap":787980000},{"date":"2020-11-13","current":-14.469299,"twenty":-14.617252,"median":-14.406607,"eighty":-14.291254,"marketCap":796260000},{"date":"2020-11-20","current":-14.419146,"twenty":-14.577129,"median":-14.394069,"eighty":-14.293762,"marketCap":793500000},{"date":"2020-11-27","current":-15.296833,"twenty":-14.627283,"median":-14.419146,"eighty":-14.297523,"marketCap":841800000},{"date":"2020-12-04","current":-15.710599,"twenty":-14.780251,"median":-14.419146,"eighty":-14.311315,"marketCap":864570000},{"date":"2020-12-11","current":-16.425288,"twenty":-15.434755,"median":-14.419146,"eighty":-14.326361,"marketCap":903900000},{"date":"2020-12-18","current":-17.453435,"twenty":-15.973906,"median":-14.488107,"eighty":-14.331377,"marketCap":960480000},{"date":"2020-12-24","current":-17.553742,"twenty":-16.227181,"median":-14.557068,"eighty":-14.336392,"marketCap":966000000},{"date":"2020-12-31","current":-16.63844,"twenty":-16.550671,"median":-14.632298,"eighty":-14.346423,"marketCap":915630000},{"date":"2021-01-08","current":-17.014592,"twenty":-16.673547,"median":-14.77022,"eighty":-14.358962,"marketCap":936330000},{"date":"2021-01-15","current":-17.942432,"twenty":-16.808962,"median":-15.00218,"eighty":-14.368992,"marketCap":987390000},{"date":"2021-01-22","current":-18.180662,"twenty":-17.014592,"median":-15.328179,"eighty":-14.368992,"marketCap":1000500000},{"date":"2021-01-29","current":-16.889208,"twenty":-17.227744,"median":-15.5476,"eighty":-14.38153,"marketCap":929430000},{"date":"2021-02-05","current":-15.522524,"twenty":-17.290436,"median":-15.817176,"eighty":-14.394069,"marketCap":854220000},{"date":"2021-02-12","current":-15.133834,"twenty":-17.227744,"median":-15.5476,"eighty":-14.394069,"marketCap":832830000},{"date":"2021-02-19","current":-14.895604,"twenty":-17.057222,"median":-15.359525,"eighty":-14.414131,"marketCap":819720000},{"date":"2021-02-26","current":-13.240537,"twenty":-17.014592,"median":-15.215333,"eighty":-14.379022,"marketCap":728640000},{"date":"2021-03-05","current":-13.491305,"twenty":-16.944377,"median":-15.121295,"eighty":-14.341407,"marketCap":742440000},{"date":"2021-03-12","current":-14.080609,"twenty":-16.916793,"median":-14.933219,"eighty":-14.298777,"marketCap":774870000},{"date":"2021-03-19","current":-13.340844,"twenty":-16.894223,"median":-14.807836,"eighty":-14.251132,"marketCap":734160000},{"date":"2021-03-26","current":-12.876924,"twenty":-16.849085,"median":-14.77022,"eighty":-14.163363,"marketCap":708630000},{"date":"2021-04-01","current":-41.867741,"twenty":-16.9193,"median":-14.782758,"eighty":-14.158347,"marketCap":706560000},{"date":"2021-04-09","current":-41.785968,"twenty":-17.252821,"median":-14.857989,"eighty":-14.168378,"marketCap":705180000},{"date":"2021-04-16","current":-41.336217,"twenty":-17.365667,"median":-15.00845,"eighty":-14.183424,"marketCap":697590000},{"date":"2021-04-23","current":-41.745082,"twenty":-17.546219,"median":-15.133834,"eighty":-14.216024,"marketCap":704490000},{"date":"2021-04-30","current":-41.949514,"twenty":-17.877233,"median":-15.259218,"eighty":-14.246116,"marketCap":707940000},{"date":"2021-05-07","current":-42.521925,"twenty":-18.205739,"median":-15.522524,"eighty":-14.271193,"marketCap":717600000},{"date":"2021-05-14","current":-40.682034,"twenty":-40.698388,"median":-15.629099,"eighty":-14.288746,"marketCap":686550000},{"date":"2021-05-21","current":208.760632,"twenty":-40.682034,"median":-15.710599,"eighty":-14.271193,"marketCap":687240000},{"date":"2021-05-28","current":208.341434,"twenty":-40.657502,"median":-15.535062,"eighty":-14.168378,"marketCap":685860000},{"date":"2021-06-04","current":208.970231,"twenty":-40.592083,"median":-15.328179,"eighty":-14.100671,"marketCap":687930000},{"date":"2021-06-11","current":211.485419,"twenty":-40.518488,"median":-15.209064,"eighty":-13.955225,"marketCap":696210000},{"date":"2021-06-18","current":209.599028,"twenty":-31.683665,"median":-15.08368,"eighty":-13.754611,"marketCap":690000000},{"date":"2021-06-25","current":208.970231,"twenty":-18.3562,"median":-14.895604,"eighty":-13.506351,"marketCap":687930000},{"date":"2021-07-02","current":209.389429,"twenty":-18.218277,"median":-14.801566,"eighty":-13.210445,"marketCap":689310000},{"date":"2021-07-09","current":209.389429,"twenty":-18.153078,"median":-14.77022,"eighty":-12.907016,"marketCap":689310000},{"date":"2021-07-16","current":208.970231,"twenty":-18.022678,"median":-14.77022,"eighty":163.802527,"marketCap":687930000},{"date":"2021-07-23","current":209.17983,"twenty":-17.932401,"median":-14.632298,"eighty":208.551033,"marketCap":688620000},{"date":"2021-07-30","current":1672.384635,"twenty":-17.887264,"median":-14.544529,"eighty":208.551033,"marketCap":5505490218},{"date":"2021-08-06","current":1596.531336,"twenty":-17.864694,"median":-14.450492,"eighty":208.928311,"marketCap":5255781159},{"date":"2021-08-13","current":660.168924,"twenty":-17.844633,"median":-14.419146,"eighty":208.970231,"marketCap":5987071976},{"date":"2021-08-20","current":654.924286,"twenty":-17.754356,"median":-14.419146,"eighty":209.13791,"marketCap":5939508346},{"date":"2021-08-27","current":771.504731,"twenty":-17.551234,"median":-14.394069,"eighty":209.17983,"marketCap":6996776408},{"date":"2021-09-03","current":789.462169,"twenty":-17.531173,"median":-14.375261,"eighty":209.17983,"marketCap":7159632410},{"date":"2021-09-10","current":785.471627,"twenty":-17.49105,"median":-14.362723,"eighty":209.17983,"marketCap":7123442187},{"date":"2021-09-17","current":760.198196,"twenty":-17.453435,"median":-14.331377,"eighty":209.389429,"marketCap":6894237443},{"date":"2021-09-24","current":762.193467,"twenty":-17.365667,"median":-14.309435,"eighty":209.389429,"marketCap":6912332554},{"date":"2021-10-01","current":703.000432,"twenty":-17.365667,"median":-14.293762,"eighty":209.599028,"marketCap":6375510916},{"date":"2021-10-08","current":672.406279,"twenty":-17.315513,"median":-14.243609,"eighty":211.485419,"marketCap":6098052541},{"date":"2021-10-15","current":688.368446,"twenty":-17.290436,"median":-14.168378,"eighty":624.112032,"marketCap":6242813433},{"date":"2021-10-22","current":784.806537,"twenty":-17.290436,"median":-14.137032,"eighty":660.168924,"marketCap":7117410484},{"date":"2021-10-29","current":796.778162,"twenty":-17.227744,"median":-14.042994,"eighty":678.392091,"marketCap":7225981152},{"date":"2021-11-05","current":814.7356,"twenty":-17.014592,"median":-13.961494,"eighty":685.708084,"marketCap":7388837155},{"date":"2021-11-12","current":-40.760409,"twenty":-17.290436,"median":-13.99284,"eighty":688.358859,"marketCap":7558284249},{"date":"2021-11-19","current":-42.290553,"twenty":-17.365667,"median":-14.061802,"eighty":685.708084,"marketCap":7842021756},{"date":"2021-11-26","current":-40.532516,"twenty":-17.543712,"median":-14.137032,"eighty":683.579795,"marketCap":7516025471},{"date":"2021-12-03","current":-38.188467,"twenty":-17.872217,"median":-14.168378,"eighty":682.515651,"marketCap":7081363757},{"date":"2021-12-10","current":-38.351248,"twenty":-18.1932,"median":-14.243609,"eighty":681.318488,"marketCap":7111548598},{"date":"2021-12-17","current":-36.462986,"twenty":-36.332761,"median":-14.293762,"eighty":678.924163,"marketCap":6761404440},{"date":"2021-12-23","current":-37.602454,"twenty":-36.677857,"median":-14.300031,"eighty":675.997766,"marketCap":6972698328},{"date":"2021-12-31","current":-37.081555,"twenty":-37.114111,"median":-14.331377,"eighty":673.204387,"marketCap":6876106836},{"date":"2022-01-07","current":-33.539063,"twenty":-37.094577,"median":-14.356454,"eighty":671.60817,"marketCap":6219215456},{"date":"2022-01-14","current":-34.91738,"twenty":-37.042487,"median":-14.375261,"eighty":664.531794,"marketCap":6474799653},{"date":"2022-01-21","current":-33.374977,"twenty":-36.964427,"median":-14.394069,"eighty":658.071069,"marketCap":6188788766},{"date":"2022-01-28","current":-32.718635,"twenty":-36.88633,"median":-14.419146,"eighty":645.221704,"marketCap":6067082005},{"date":"2022-02-04","current":-32.915538,"twenty":-36.873195,"median":-14.419146,"eighty":629.356671,"marketCap":6103594034},{"date":"2022-02-11","current":-33.11244,"twenty":-36.736459,"median":-14.431684,"eighty":626.078771,"marketCap":6140106062},{"date":"2022-02-18","current":-33.11244,"twenty":-36.521587,"median":-14.525721,"eighty":623.587568,"marketCap":6140106062},{"date":"2022-02-25","current":-34.326673,"twenty":-36.43043,"median":-14.588413,"eighty":620.047437,"marketCap":6365263568},{"date":"2022-03-04","current":-26.288817,"twenty":-36.241604,"median":-14.682452,"eighty":529.52404,"marketCap":6543785943},{"date":"2022-03-11","current":-26.46096,"twenty":-35.968131,"median":-14.77022,"eighty":211.485419,"marketCap":6586635804},{"date":"2022-03-18","current":-26.411776,"twenty":-35.77736,"median":-14.795297,"eighty":211.31774,"marketCap":6574392986},{"date":"2022-03-25","current":-26.411776,"twenty":-35.508088,"median":-14.876797,"eighty":210.605103,"marketCap":6574392986},{"date":"2022-04-01","current":-27.715151,"twenty":-34.976451,"median":-15.046065,"eighty":210.269745,"marketCap":6898827649},{"date":"2022-04-08","current":-23.933491,"twenty":-34.943634,"median":-15.171449,"eighty":209.599028,"marketCap":5957500549},{"date":"2022-04-14","current":-23.145585,"twenty":-34.91738,"median":-15.259218,"eighty":209.599028,"marketCap":5761375781},{"date":"2022-04-22","current":-22.849794,"twenty":-34.818929,"median":-15.522524,"eighty":209.599028,"marketCap":5687747976},{"date":"2022-04-29","current":-22.751198,"twenty":-34.654844,"median":-15.629099,"eighty":209.599028,"marketCap":5663205374},{"date":"2022-05-06","current":-24.292885,"twenty":-34.523575,"median":-16.049136,"eighty":209.389429,"marketCap":5632548393},{"date":"2022-05-13","current":-22.200041,"twenty":-34.523575,"median":-16.212135,"eighty":209.389429,"marketCap":5147301585},{"date":"2022-05-20","current":-23.100759,"twenty":-34.457941,"median":-16.425288,"eighty":209.389429,"marketCap":5356141983},{"date":"2022-05-27","current":-24.05446,"twenty":-34.35949,"median":-16.550671,"eighty":209.389429,"marketCap":5577267111},{"date":"2022-06-03","current":-25.643962,"twenty":-34.333236,"median":-16.644709,"eighty":209.389429,"marketCap":5945808990},{"date":"2022-06-10","current":-23.437098,"twenty":-34.326673,"median":-16.663517,"eighty":209.389429,"marketCap":5434125463},{"date":"2022-06-17","current":-23.46361,"twenty":-34.326673,"median":-16.676055,"eighty":209.389429,"marketCap":5440272663},{"date":"2022-06-24","current":-25.186926,"twenty":-34.287293,"median":-16.763824,"eighty":209.26367,"marketCap":5839840712},{"date":"2022-07-01","current":-24.444575,"twenty":-34.241348,"median":-16.914285,"eighty":209.17983,"marketCap":5667719091},{"date":"2022-07-08","current":-25.84974,"twenty":-34.136333,"median":-17.014592,"eighty":209.17983,"marketCap":5993520731},{"date":"2022-07-15","current":-24.39155,"twenty":-33.985375,"median":-17.25909,"eighty":209.17983,"marketCap":5655424690},{"date":"2022-07-22","current":-25.982303,"twenty":-33.952558,"median":-17.315513,"eighty":209.17983,"marketCap":6024256735},{"date":"2022-07-29","current":-26.486041,"twenty":-33.88036,"median":-17.409551,"eighty":209.17983,"marketCap":6141053549},{"date":"2022-08-05","current":-27.980635,"twenty":-33.722838,"median":-17.541204,"eighty":209.17983,"marketCap":6158873571},{"date":"2022-08-12","current":-27.448471,"twenty":-33.604697,"median":-17.829587,"eighty":209.17983,"marketCap":6041737837},{"date":"2022-08-19","current":-26.748255,"twenty":-33.578443,"median":-17.892279,"eighty":209.17983,"marketCap":5887611872},{"date":"2022-08-26","current":-26.132065,"twenty":-33.539063,"median":-18.111701,"eighty":209.17983,"marketCap":5751981023},{"date":"2022-09-02","current":-26.104056,"twenty":-33.525936,"median":-18.43143,"eighty":209.17983,"marketCap":5745815984},{"date":"2022-09-09","current":-27.05635,"twenty":-33.493119,"median":-20.266148,"eighty":209.17983,"marketCap":5955427297},{"date":"2022-09-16","current":-25.487866,"twenty":-33.427484,"median":-21.970251,"eighty":209.17983,"marketCap":5610185135},{"date":"2022-09-23","current":-23.75133,"twenty":-33.36185,"median":-22.058445,"eighty":209.17983,"marketCap":5227952741},{"date":"2022-09-30","current":-25.487866,"twenty":-33.309343,"median":-22.3325,"eighty":209.13791,"marketCap":5610185135},{"date":"2022-10-07","current":-26.00076,"twenty":-33.283089,"median":-22.578653,"eighty":208.970231,"marketCap":5723079203},{"date":"2022-10-14","current":-23.465474,"twenty":-33.164948,"median":-22.685998,"eighty":208.970231,"marketCap":5165032476},{"date":"2022-10-21","current":-23.972531,"twenty":-33.11244,"median":-22.80935,"eighty":208.970231,"marketCap":5276641822},{"date":"2022-10-28","current":-25.578212,"twenty":-33.086186,"median":-22.91953,"eighty":208.970231,"marketCap":5630071415},{"date":"2022-11-04","current":-275.065704,"twenty":-33.086186,"median":-23.022339,"eighty":208.970231,"marketCap":5648474240},{"date":"2022-11-11","current":-282.924725,"twenty":-33.309343,"median":-23.170234,"eighty":208.970231,"marketCap":5809859218},{"date":"2022-11-18","current":-264.486254,"twenty":-33.5325,"median":-23.259709,"eighty":208.970231,"marketCap":5431225231},{"date":"2022-11-25","current":-273.252084,"twenty":-33.604697,"median":-23.437098,"eighty":208.970231,"marketCap":5611231553},{"date":"2022-12-02","current":-276.577054,"twenty":-33.998502,"median":-23.464542,"eighty":208.760632,"marketCap":5679509813},{"date":"2022-12-09","current":-269.927114,"twenty":-34.326673,"median":-23.667304,"eighty":208.760632,"marketCap":5542953293},{"date":"2022-12-16","current":-265.695334,"twenty":-34.523575,"median":-23.730699,"eighty":208.760632,"marketCap":5456053689},{"date":"2022-12-23","current":-266.602144,"twenty":-34.91738,"median":-23.785601,"eighty":208.551033,"marketCap":5474675033},{"date":"2022-12-30","current":-262.974904,"twenty":-35.673857,"median":-23.884194,"eighty":208.551033,"marketCap":5400189658},{"date":"2023-01-06","current":-253.906804,"twenty":-36.365317,"median":-23.909709,"eighty":208.425274,"marketCap":5213976222},{"date":"2023-01-13","current":-262.672634,"twenty":-36.886292,"median":-23.938927,"eighty":208.089915,"marketCap":5393982543},{"date":"2023-01-20","current":-261.765824,"twenty":-37.101089,"median":-23.983196,"eighty":207.922236,"marketCap":5375361200},{"date":"2023-01-27","current":-280.506564,"twenty":-37.602454,"median":-24.056732,"eighty":205.155529,"marketCap":5760202302},{"date":"2023-02-03","current":-282.622455,"twenty":-38.110332,"median":-24.119074,"eighty":199.077157,"marketCap":5803652104},{"date":"2023-02-10","current":-281.413375,"twenty":-39.549317,"median":-24.19789,"eighty":194.507898,"marketCap":5778823646},{"date":"2023-02-17","current":-276.879324,"twenty":-40.518488,"median":-24.226768,"eighty":191.489672,"marketCap":5685716927},{"date":"2023-02-24","current":-272.043004,"twenty":-40.625363,"median":-24.315812,"eighty":150.05283,"marketCap":5586403095},{"date":"2023-03-03","current":143.057092,"twenty":-40.673857,"median":-24.292885,"eighty":144.74969,"marketCap":5494250669},{"date":"2023-03-10","current":137.523598,"twenty":-40.625363,"median":-24.212764,"eighty":144.39164,"marketCap":5281731303},{"date":"2023-03-17","current":144.52184,"twenty":-40.556284,"median":-24.160427,"eighty":144.52184,"marketCap":5550505795},{"date":"2023-03-24","current":142.243343,"twenty":-40.52971,"median":-24.085211,"eighty":144.45674,"marketCap":5462997821},{"date":"2023-03-31","current":145.986589,"twenty":-40.518488,"median":-24.05446,"eighty":144.45674,"marketCap":5606760922},{"date":"2023-04-06","current":141.592343,"twenty":-40.518488,"median":-23.972531,"eighty":144.52184,"marketCap":5437995543},{"date":"2023-04-14","current":145.619484,"twenty":-40.011616,"median":-23.924841,"eighty":144.52184,"marketCap":5592661900},{"date":"2023-04-21","current":145.45605,"twenty":-39.881391,"median":-23.887811,"eighty":145.45605,"marketCap":5586385063},{"date":"2023-04-28","current":142.84111,"twenty":-39.653497,"median":-23.810682,"eighty":145.45605,"marketCap":5485955669},{"date":"2023-05-05","current":205.30266,"twenty":-39.393047,"median":-23.75133,"eighty":145.45605,"marketCap":5874735628},{"date":"2023-05-12","current":203.10691,"twenty":-38.481473,"median":-23.677585,"eighty":145.986589,"marketCap":5811904231},{"date":"2023-05-19","current":210.572461,"twenty":-38.351248,"median":-23.465474,"eighty":190.735115,"marketCap":6025530981},{"date":"2023-05-26","current":227.699314,"twenty":-38.188467,"median":-23.437098,"eighty":199.374134,"marketCap":6515615879},{"date":"2023-06-02","current":244.826167,"twenty":-38.032197,"median":-23.263888,"eighty":201.657715,"marketCap":7005700776},{"date":"2023-06-09","current":242.849992,"twenty":-37.888557,"median":-23.194883,"eighty":206.444451,"marketCap":6949152519},{"date":"2023-06-16","current":237.799766,"twenty":-37.836761,"median":-23.061549,"eighty":208.383354,"marketCap":6804640305},{"date":"2023-06-23","current":233.408265,"twenty":-37.693612,"median":-22.97304,"eighty":208.760632,"marketCap":6678977511},{"date":"2023-06-30","current":243.069567,"twenty":-37.602454,"median":-22.882556,"eighty":208.908483,"marketCap":6955435658},{"date":"2023-07-07","current":236.262741,"twenty":-37.569898,"median":-22.780274,"eighty":208.970231,"marketCap":6760658327},{"date":"2023-07-14","current":236.921466,"twenty":-37.374561,"median":-22.67725,"eighty":208.970231,"marketCap":6779507747},{"date":"2023-07-21","current":234.50614,"twenty":-37.114111,"median":-22.561543,"eighty":209.17983,"marketCap":6710393210},{"date":"2023-07-28","current":236.043166,"twenty":-37.1076,"median":-22.279516,"eighty":209.17983,"marketCap":6754375188},{"date":"2023-08-04","current":-80.316032,"twenty":-37.374561,"median":-22.3325,"eighty":209.17983,"marketCap":6795378795},{"date":"2023-08-11","current":-78.522929,"twenty":-37.856001,"median":-22.578653,"eighty":209.17983,"marketCap":6643668012},{"date":"2023-08-18","current":-79.867756,"twenty":-38.455428,"median":-22.685998,"eighty":209.17983,"marketCap":6757451099},{"date":"2023-08-25","current":-78.149366,"twenty":-39.985571,"median":-22.80935,"eighty":209.17983,"marketCap":6612061599},{"date":"2023-09-01","current":-79.942469,"twenty":-40.556284,"median":-22.91953,"eighty":209.17983,"marketCap":6763772382},{"date":"2023-09-08","current":-81.43672,"twenty":-40.682034,"median":-23.022339,"eighty":209.17983,"marketCap":6890198034},{"date":"2023-09-15","current":-84.126373,"twenty":-41.183641,"median":-23.145585,"eighty":209.17983,"marketCap":7117764207},{"date":"2023-09-22","current":-86.741314,"twenty":-41.336217,"median":-23.239621,"eighty":209.17983,"marketCap":7339009098},{"date":"2023-09-29","current":-92.718321,"twenty":-41.458877,"median":-23.437098,"eighty":209.17983,"marketCap":7844711706},{"date":"2023-10-06","current":-94.884986,"twenty":-41.540649,"median":-23.464542,"eighty":208.970231,"marketCap":8028028902},{"date":"2023-10-13","current":-93.54016,"twenty":-41.785968,"median":-23.667304,"eighty":208.970231,"marketCap":7914245815},{"date":"2023-10-20","current":-93.166597,"twenty":-41.867741,"median":-23.730699,"eighty":208.970231,"marketCap":7882639402},{"date":"2023-10-27","current":-81.660858,"twenty":-41.906557,"median":-23.756141,"eighty":208.970231,"marketCap":6909161881},{"date":"2023-11-03","current":-80.540169,"twenty":-41.994688,"median":-23.835762,"eighty":208.970231,"marketCap":6814342642},{"date":"2023-11-10","current":-56.769297,"twenty":-42.331249,"median":-23.89876,"eighty":208.970231,"marketCap":6620151562},{"date":"2023-11-17","current":-58.473925,"twenty":-42.431706,"median":-23.933491,"eighty":208.970231,"marketCap":6818936822},{"date":"2023-11-24","current":-59.455378,"twenty":-42.671599,"median":-23.972531,"eighty":208.970231,"marketCap":6933388942},{"date":"2023-12-01","current":-60.33352,"twenty":-58.432601,"median":-24.055596,"eighty":208.939357,"marketCap":7035793471},{"date":"2023-12-08","current":-59.507034,"twenty":-59.176439,"median":-24.085211,"eighty":208.804815,"marketCap":6939412738},{"date":"2023-12-15","current":-59.455378,"twenty":-59.323489,"median":-24.179158,"eighty":208.760632,"marketCap":6933388942},{"date":"2023-12-21","current":-58.163993,"twenty":-59.26744,"median":-24.199468,"eighty":208.760632,"marketCap":6782794048},{"date":"2024-01-05","current":-55.116324,"twenty":-59.248757,"median":-24.226768,"eighty":208.760632,"marketCap":6427390097},{"date":"2024-01-12","current":-56.942128,"twenty":-59.248757,"median":-24.338739,"eighty":208.676792,"marketCap":6640306280},{"date":"2024-01-19","current":-56.270397,"twenty":-59.238426,"median":-24.39155,"eighty":208.551033,"marketCap":6561972358},{"date":"2024-01-26","current":-56.68377,"twenty":-59.176439,"median":-24.444575,"eighty":208.509113,"marketCap":6610177849},{"date":"2024-02-02","current":-57.097143,"twenty":-58.980148,"median":-24.4976,"eighty":208.257594,"marketCap":6658383339},{"date":"2024-02-09","current":-57.923889,"twenty":-58.525581,"median":-24.62488,"eighty":207.922236,"marketCap":6754794319},{"date":"2024-02-16","current":-59.887411,"twenty":-58.525581,"median":-24.761287,"eighty":207.661811,"marketCap":6983770398},{"date":"2024-02-23","current":-58.233919,"twenty":-58.525581,"median":-24.899684,"eighty":206.620111,"marketCap":6790948437},{"date":"2024-03-01","current":-76.56545,"twenty":-59.248757,"median":-25.007248,"eighty":206.400536,"marketCap":7080466535},{"date":"2024-03-08","current":-79.573145,"twenty":-59.342172,"median":-25.034653,"eighty":205.30266,"marketCap":7358606126},{"date":"2024-03-15","current":-79.246221,"twenty":-59.507034,"median":-25.080876,"eighty":203.10691,"marketCap":7328373562},{"date":"2024-03-22","current":-78.853913,"twenty":-59.662,"median":-25.155665,"eighty":202.887335,"marketCap":7292094485},{"date":"2024-03-28","current":-77.807759,"twenty":-59.846073,"median":-25.186926,"eighty":201.657715,"marketCap":7195350279},{"date":"2024-04-05","current":-77.023142,"twenty":-60.343851,"median":-25.240174,"eighty":201.17465,"marketCap":7122792125},{"date":"2024-04-12","current":-78.446125,"twenty":-63.512457,"median":-25.32973,"eighty":201.030521,"marketCap":7254383850},{"date":"2024-04-19","current":-75.855609,"twenty":-75.855609,"median":-25.440075,"eighty":199.700401,"marketCap":7014823333},{"date":"2024-04-26","current":-76.386997,"twenty":-76.241651,"median":-25.487866,"eighty":196.822579,"marketCap":7063963952},{"date":"2024-05-03","current":-68.089499,"twenty":-76.241651,"median":-25.592258,"eighty":196.101345,"marketCap":6563759661},{"date":"2024-05-10","current":-68.025745,"twenty":-76.144748,"median":-25.775401,"eighty":192.81027,"marketCap":6557613819},{"date":"2024-05-17","current":-70.002126,"twenty":-76.015025,"median":-25.84795,"eighty":190.986634,"marketCap":6748134933},{"date":"2024-05-24","current":-74.401167,"twenty":-75.882178,"median":-25.879987,"eighty":189.063114,"marketCap":7172198057},{"date":"2024-05-31","current":-72.727487,"twenty":-75.908748,"median":-25.929278,"eighty":164.20258,"marketCap":7010857035},{"date":"2024-06-07","current":-73.823557,"twenty":-75.855609,"median":-25.982303,"eighty":146.754976,"marketCap":7116517114},{"date":"2024-06-14","current":-74.532779,"twenty":-75.834869,"median":-25.991532,"eighty":145.986589,"marketCap":7184885401},{"date":"2024-06-21","current":-72.534063,"twenty":-75.78756,"median":-26.019168,"eighty":145.913168,"marketCap":6992211138},{"date":"2024-06-28","current":-74.145931,"twenty":-75.755161,"median":-26.062043,"eighty":145.766326,"marketCap":7147593608},{"date":"2024-07-05","current":-71.585381,"twenty":-75.667647,"median":-26.163234,"eighty":145.571026,"marketCap":6900759099},{"date":"2024-07-12","current":-71.972329,"twenty":-75.480241,"median":-26.216091,"eighty":145.498339,"marketCap":6938060500},{"date":"2024-07-15","current":-71.907837,"twenty":-75.427874,"median":-26.230095,"eighty":145.498339,"marketCap":6931843600},{"date":"2024-08-02","current":296.553333,"twenty":-75.375508,"median":-26.216091,"eighty":145.522568,"marketCap":6371151812},{"date":"2024-08-09","current":296.263164,"twenty":-75.146599,"median":-26.163234,"eighty":156.055068,"marketCap":6364917808},{"date":"2024-08-16","current":304.968252,"twenty":-75.059354,"median":-26.02003,"eighty":196.101345,"marketCap":6551937920},{"date":"2024-08-23","current":313.38317,"twenty":-74.893838,"median":-25.991532,"eighty":201.17465,"marketCap":6732724028},{"date":"2024-08-30","current":315.414357,"twenty":-74.648834,"median":-25.982303,"eighty":205.522235,"marketCap":6776362054},{"date":"2024-09-06","current":304.968252,"twenty":-74.597254,"median":-25.929278,"eighty":207.922236,"marketCap":6551937920},{"date":"2024-09-13","current":311.932322,"twenty":-74.558569,"median":-25.87812,"eighty":208.634873,"marketCap":6701554009},{"date":"2024-09-20","current":319.766901,"twenty":-74.453812,"median":-25.846161,"eighty":208.877609,"marketCap":6869872110},{"date":"2024-09-27","current":320.057071,"twenty":-74.325395,"median":-25.709681,"eighty":208.970231,"marketCap":6876106114},{"date":"2024-10-04","current":308.450287,"twenty":-74.197511,"median":-25.584615,"eighty":209.054071,"marketCap":6626745964},{"date":"2024-10-11","current":313.38317,"twenty":-74.068562,"median":-25.487866,"eighty":209.17983,"marketCap":6732724028},{"date":"2024-10-18","current":324.119445,"twenty":-73.900927,"median":-25.428098,"eighty":209.17983,"marketCap":6963382166},{"date":"2024-10-25","current":323.539106,"twenty":-73.823557,"median":-25.292842,"eighty":209.17983,"marketCap":6950914158},{"date":"2024-10-31","current":142.697595,"twenty":-73.823557,"median":-25.240174,"eighty":209.17983,"marketCap":6636579763},{"date":"2024-11-08","current":153.188088,"twenty":-73.746187,"median":-25.186926,"eighty":209.17983,"marketCap":7124471584},{"date":"2024-11-15","current":159.240295,"twenty":-73.552763,"median":-25.121651,"eighty":209.17983,"marketCap":7405947634},{"date":"2024-11-22","current":165.964969,"twenty":-73.312458,"median":-25.080876,"eighty":209.17983,"marketCap":7718698801},{"date":"2024-11-29","current":169.4618,"twenty":-73.10058,"median":-25.034653,"eighty":209.17983,"marketCap":7881329408},{"date":"2024-12-06","current":171.344709,"twenty":-72.944357,"median":-25.007248,"eighty":209.17983,"marketCap":7968899735},{"date":"2024-12-13","current":164.620035,"twenty":-72.688802,"median":-24.899684,"eighty":209.17983,"marketCap":7656148568},{"date":"2024-12-20","current":158.567827,"twenty":-72.460411,"median":-24.722237,"eighty":209.17983,"marketCap":7374672517},{"date":"2024-12-27","current":159.778269,"twenty":-72.165803,"median":-24.62488,"eighty":209.17983,"marketCap":7430967727},{"date":"2025-01-03","current":156.012451,"twenty":-72.099353,"median":-24.550625,"eighty":209.17983,"marketCap":7255827074},{"date":"2025-01-10","current":154.667516,"twenty":-72.08274,"median":-24.469089,"eighty":209.17983,"marketCap":7193276841},{"date":"2025-01-17","current":156.770576,"twenty":-72.016493,"median":-24.444575,"eighty":209.17983,"marketCap":7291085929},{"date":"2025-01-24","current":161.003804,"twenty":-71.946532,"median":-24.39155,"eighty":209.17983,"marketCap":7487964937},{"date":"2025-01-31","current":157.758329,"twenty":-71.830447,"median":-24.260181,"eighty":209.09599,"marketCap":7337024364},{"date":"2025-02-07","current":156.48836,"twenty":-71.714363,"median":-24.199468,"eighty":208.970231,"marketCap":7277960662},{"date":"2025-02-14","current":154.371746,"twenty":-71.688567,"median":-24.156682,"eighty":208.970231,"marketCap":7179521158},{"date":"2025-02-21","current":149.150764,"twenty":-71.636974,"median":-24.085211,"eighty":208.970231,"marketCap":6936703715},{"date":"2025-02-28","current":262.009264,"twenty":-71.585381,"median":-24.05446,"eighty":208.970231,"marketCap":6850232202},{"date":"2025-03-07","current":235.162169,"twenty":-71.585381,"median":-23.958447,"eighty":209.17983,"marketCap":6148314908},{"date":"2025-03-14","current":231.641024,"twenty":-71.56715,"median":-23.916192,"eighty":209.17983,"marketCap":6056254578},{"date":"2025-03-21","current":227.616859,"twenty":-71.489075,"median":-23.886003,"eighty":209.17983,"marketCap":5951042772},{"date":"2025-03-28","current":228.119879,"twenty":-71.37577,"median":-23.785601,"eighty":209.389429,"marketCap":5964194248},{"date":"2025-03-31","current":224.347224,"twenty":-71.283067,"median":-23.773277,"eighty":209.389429,"marketCap":5865558180}],"updateTime":1743510881639}}}