AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

4.160

+0.1303.23%

Volume:193.71K

Turnover:795.63K

Market Cap:796.90M

PE:27.01

High:4.230

Open:4.070

Low:4.000

Close:4.030

52wk High:4.340

52wk Low:2.167

Shares:191.56M

Float Shares:191.56M

Volume Ratio:0.46

T/O Rate:0.10%

Dividend:0.06

Dividend Rate:1.32%

EPS(TTM):0.154

EPS(LYR):0.155

ROE:8.19%

ROA:2.70%

PB:2.12

PE(LYR):26.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnival (CCL): Assessing Valuation After a Recent Three-Month Share Price Pullback

Simply Wall St.

How Carnival’s Sustainability Push and Brand Momentum Could Shape Carnival Corporation & (CCL) Investors

Simply Wall St.

Cuscal Acquires Payment Services Provider

MT Newswires Live

Cuscal Ltd-Cuscal Completes Acquisition of Indue Limited

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":4.16,"timestamp":1765516320000,"preClose":4.03,"halted":0,"volume":193706,"delay":0,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.154,"marketStatus":"Market Closed","change":0.13,"latestTime":"12-12 16:12:00 AEDT","open":4.07,"high":4.23,"low":4,"amount":795628,"amplitude":0.057072,"askPrice":4.16,"askSize":990,"bidPrice":4.02,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.154,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1765753200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.03,"dividendRate":0.013221,"openAndCloseTimeList":[[1765494000000,1765515600000]],"volumeRatio":0.4598261594609024,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.70%","roe":"8.19%","lyrEps":0.155135,"volumeRatio":0.4598261594609024,"shares":191562253,"dividePrice":0.055,"high":4.23,"amplitude":0.057072,"preClose":4.03,"low":4,"week52Low":2.167,"pbRate":"2.12","psRate":"1.62","week52High":4.34,"institutionHeld":0,"latestPrice":4.16,"committee":0.337793,"eps":0.154,"divideRate":0.013221,"volume":193706,"delay":0,"ttmEps":0.154,"open":4.07,"prevYearClose":2.226,"prevWeekClose":3.81,"prevMonthClose":3.99,"prevQuarterClose":3.87,"fiveDayClose":3.81,"twentyDayClose":3.91,"sixtyDayClose":3.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"},{"date":"2025-08-22","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null},{"date":"2025-02-25","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740438000000,"name":null,"time":"","dateTimestamp":1740402000000,"actualEps":null},{"market":"AU","date":"2021-05-12","symbol":"CCL.AU","reason":null,"defaultRemindTime":1620777600000,"announcedDate":"2021-05-10","type":"delisting","dateTimestamp":1620741600000},{"market":"AU","date":"2021-04-16","symbol":"CCL.AU","amount":0.18,"defaultRemindTime":1618531200000,"name":"Coca-Cola Amatil","recordDate":"2021-04-30","payableDate":"2021-04-19","currency":"AUD","type":"dividend","dateTimestamp":1618495200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589805867","title":"Carnival (CCL): Assessing Valuation After a Recent Three-Month Share Price Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2589805867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589805867?lang=en_us&edition=fundamental","pubTime":"2025-12-08 02:12","pubTimestamp":1765131142,"startTime":"0","endTime":"0","summary":"Carnival Corporation & (CCL) has quietly slipped about 18% over the past 3 months, even as earnings and net income continue to grow. This has created an interesting gap between sentiment and fundamentals.\nSee our latest analysis for Carnival Corporation &.\nZooming out, that 90 day share price pullback sits against a modest year to date share price gain and a still impressive three year total shareholder return. This suggests momentum has cooled but the longer term recovery story is intact.\nIf...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/carnival-ccl-assessing-valuation-after-a-recent-three-month","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/carnival-ccl-assessing-valuation-after-a-recent-three-month","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","BK4517","BK4547","BK4142","BK7158","CCL.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2589985936","title":"How Carnival’s Sustainability Push and Brand Momentum Could Shape Carnival Corporation & (CCL) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2589985936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589985936?lang=en_us&edition=fundamental","pubTime":"2025-12-05 08:23","pubTimestamp":1764894217,"startTime":"0","endTime":"0","summary":"Carnival Corporation has recently showcased strong cruise demand, progress on its \"Less Left Over\" food waste program cutting waste by 44% over five years, and ongoing debt reduction efforts across its global brands.\nTogether with record holiday bookings at Holland America Line, new Alaska accolades for Princess, and enhanced travel advisor initiatives, these developments underline how Carnival is using sustainability, brand differentiation, and partner engagement to reinforce its position...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/how-carnivals-sustainability-push-and-brand-momentum-could-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/how-carnivals-sustainability-push-and-brand-momentum-could-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","BK4585","BK4588","CCL.AU","BK4142","BK7158","ISBC","BK4517","BK4547","BK4211"],"gpt_icon":0},{"id":"2588735748","title":"Cuscal Acquires Payment Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2588735748","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588735748?lang=en_us&edition=fundamental","pubTime":"2025-12-01 12:02","pubTimestamp":1764561730,"startTime":"0","endTime":"0","summary":"Cuscal  completed the acquisition of Indue and expects earnings-per-share accretion of over 25% and an over 20% return on invested capital after the integration, according to a Monday filing with the Australian bourse.The company also expects to realize synergy benefits of AU$15 million to AU$20 million from the deal, the filing said.Shares of the company fell past 2% in recent Monday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL.AU","BK7158"],"gpt_icon":0},{"id":"2588710989","title":"Cuscal Ltd-Cuscal Completes Acquisition of Indue Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588710989?lang=en_us&edition=fundamental","pubTime":"2025-12-01 11:17","pubTimestamp":1764559077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUE1YQJLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.AU","BK7158"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}