Creative Medical Technology Holdings, Inc.

6.37

+0.38006.34%

Volume:150.84K

Turnover:968.66K

Market Cap:11.14M

PE:-1.68

High:6.75

Open:6.29

Low:5.80

Close:5.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Creative Medical Technology Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

Office Location:

211 East Osborn Road,Phoenix,Arizona,United States

Website:

http://www.creativemedicaltechnology.com

Zip Code:

85012

Phone:

(480) 399-2822

Fax:

- -

Introduction:

Creative Medical Technology Holdings, Inc., a commercial stage biotechnology company, focuses on novel biological therapeutics in the fields of immunotherapy, endocrinology, urology, neurology, and orthopedics in the United States. The company offers CaverStem to treat erectile dysfunction; FemCelz for the treatment of loss of genital sensitivity and dryness; and StemSpine, a regenerative stem cell procedure to treat degenerative disc disease. It also develops ImmCelz, an immunotherapy platform for multiple diseases; OvaStem for treatment of female infertility; CELZ-201 to treat Type 1 diabetes; AlloStemSpine for the treatment of chronic lower back pain; and Alova to treat infertility as a result of premature ovarian failure. In addition, the company develops products and services for various indications, including preventing the rejection of transplanted organs, kidney failure, liver failure, heart attack, and Parkinson's disease. Creative Medical Technology Holdings, Inc. is based in Phoenix, Arizona.

Directors

Name

Position

Timothy Warbington

President, Chief Executive Officer and Chairman of the Board

Donald Dickerson

Chief Financial Officer & Senior Vice-President and Director

Bruce S. Urdang

Director

Michael H. Finger

Director

Susan Snow

Director

Shareholders

Name

Position

Timothy Warbington

President, Chief Executive Officer and Chairman of the Board

Donald Dickerson

Chief Financial Officer & Senior Vice-President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CELZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","market":"US","secType":"STK","nameCN":"Creative Medical Technology Holdings, Inc.","latestPrice":6.37,"timestamp":1741198716963,"preClose":5.99,"halted":0,"volume":150835,"delay":0,"changeRate":0.063439,"change":0.38,"floatShares":1713155,"shares":1748428,"eps":-3.798321,"lyrEps":-3.75565,"pbRate":1.7,"amount":968657.905284,"amplitude":0.157763,"volumeRatio":2.46429,"dividePrice":0,"prevYearClose":2.31,"fiveDayClose":5,"twentyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELZ\",,,,,undefined,":{"symbol":"CELZ","floatShares":1713155,"roa":"-36.27%","roe":"-57.03%","lyrEps":-3.75565,"volumeRatio":2.46429,"shares":1748428,"dividePrice":0,"high":6.745,"amplitude":0.157763,"preClose":5.99,"low":5.8,"week52Low":1.957,"pbRate":"1.70","psRate":"1012.50","week52High":10.2812,"institutionHeld":0,"latestPrice":6.37,"eps":-3.798321,"divideRate":0,"volume":150835,"delay":0,"ttmEps":-3.798321,"open":6.29,"prevYearClose":2.31,"prevWeekClose":4.97,"prevMonthClose":4.97,"prevQuarterClose":2.31,"fiveDayClose":5,"twentyDayClose":3.76,"sixtyDayClose":2.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"CELZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-08-09","symbol":"CELZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-05-10","symbol":"CELZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-03-22","symbol":"CELZ","fiscalQuarterEnding":"2023/12","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"post","actualEps":-1.21},{"market":"US","date":"2023-11-14","symbol":"CELZ","fiscalQuarterEnding":"2023/09","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1645851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELZ","date":"2025-03-04","current":-1.716214,"percent":0.11779,"low":-23.798848,"twenty":-1.284956,"median":-0.785184,"eighty":-0.592599,"high":1.322492,"avg":-1.335849,"sd":2.573484,"marketCap":9126794},"quantilePoints":[{"date":"2020-03-06","current":-0.063912,"twenty":-1.2198,"median":-0.575326,"eighty":-0.212222,"marketCap":438850},{"date":"2020-03-13","current":-0.030678,"twenty":-1.204112,"median":-0.572889,"eighty":-0.201263,"marketCap":210648},{"date":"2020-03-20","current":-0.025565,"twenty":-1.197109,"median":-0.569931,"eighty":-0.186656,"marketCap":175540},{"date":"2020-03-27","current":-0.012271,"twenty":-1.18901,"median":-0.568326,"eighty":-0.183267,"marketCap":84259},{"date":"2020-04-03","current":-0.018407,"twenty":-1.186054,"median":-0.566266,"eighty":-0.181675,"marketCap":126388},{"date":"2020-04-09","current":-0.042295,"twenty":-1.185897,"median":-0.563666,"eighty":-0.1696,"marketCap":358821},{"date":"2020-04-17","current":-0.022558,"twenty":-1.184417,"median":-0.561165,"eighty":-0.161011,"marketCap":191371},{"date":"2020-04-24","current":-0.069083,"twenty":-1.180222,"median":-0.559354,"eighty":-0.161011,"marketCap":586074},{"date":"2020-05-01","current":-0.049345,"twenty":-1.175692,"median":-0.557495,"eighty":-0.160359,"marketCap":418624},{"date":"2020-05-08","current":-0.032215,"twenty":-1.168786,"median":-0.552676,"eighty":-0.151395,"marketCap":273301},{"date":"2020-05-15","current":-0.093056,"twenty":-1.153849,"median":-0.549801,"eighty":-0.14441,"marketCap":789459},{"date":"2020-05-22","current":-0.068298,"twenty":-1.11474,"median":-0.545196,"eighty":-0.135237,"marketCap":579420},{"date":"2020-05-29","current":-0.066591,"twenty":-1.111296,"median":-0.543005,"eighty":-0.135237,"marketCap":564934},{"date":"2020-06-05","current":-0.072357,"twenty":-1.105301,"median":-0.542945,"eighty":-0.120758,"marketCap":613856},{"date":"2020-06-12","current":-0.089898,"twenty":-1.104797,"median":-0.53584,"eighty":-0.120758,"marketCap":762669},{"date":"2020-06-19","current":-0.118403,"twenty":-1.083045,"median":-0.530389,"eighty":-0.115043,"marketCap":1004491},{"date":"2020-06-26","current":-0.103931,"twenty":-1.080309,"median":-0.528161,"eighty":-0.115043,"marketCap":881720},{"date":"2020-07-02","current":-0.134259,"twenty":-1.072121,"median":-0.5232,"eighty":-0.115043,"marketCap":1139007},{"date":"2020-07-10","current":-0.145685,"twenty":-1.061917,"median":-0.522799,"eighty":-0.115043,"marketCap":1235944},{"date":"2020-07-17","current":-0.137115,"twenty":-1.059878,"median":-0.518042,"eighty":-0.115043,"marketCap":1163241},{"date":"2020-07-24","current":-0.148542,"twenty":-1.056215,"median":-0.510925,"eighty":-0.115043,"marketCap":1260178},{"date":"2020-07-31","current":-0.154255,"twenty":-1.049929,"median":-0.50513,"eighty":-0.115043,"marketCap":1308646},{"date":"2020-08-07","current":-0.133736,"twenty":-1.045024,"median":-0.496327,"eighty":-0.115043,"marketCap":1134576},{"date":"2020-08-14","current":-0.239704,"twenty":-1.040579,"median":-0.493482,"eighty":-0.115043,"marketCap":1365871},{"date":"2020-08-21","current":-0.222165,"twenty":-1.025649,"median":-0.492098,"eighty":-0.116624,"marketCap":1265930},{"date":"2020-08-28","current":-0.201702,"twenty":-1.015588,"median":-0.488694,"eighty":-0.118126,"marketCap":1149331},{"date":"2020-09-04","current":-0.205355,"twenty":-1.013383,"median":-0.484999,"eighty":-0.118677,"marketCap":1170147},{"date":"2020-09-11","current":-0.238477,"twenty":-1.009319,"median":-0.482077,"eighty":-0.119953,"marketCap":1358881},{"date":"2020-09-18","current":-0.21198,"twenty":-1.005298,"median":-0.475772,"eighty":-0.120758,"marketCap":1207894},{"date":"2020-09-25","current":-0.198731,"twenty":-0.986155,"median":-0.4626,"eighty":-0.120758,"marketCap":1132401},{"date":"2020-10-02","current":-0.219062,"twenty":-0.971771,"median":-0.458651,"eighty":-0.120758,"marketCap":1248247},{"date":"2020-10-09","current":-0.181292,"twenty":-0.962551,"median":-0.45773,"eighty":-0.120758,"marketCap":1033032},{"date":"2020-10-16","current":-0.173738,"twenty":-0.945583,"median":-0.451012,"eighty":-0.120758,"marketCap":989989},{"date":"2020-10-23","current":-0.166185,"twenty":-0.929523,"median":-0.442432,"eighty":-0.120973,"marketCap":946946},{"date":"2020-10-30","current":-0.143523,"twenty":-0.923148,"median":-0.441191,"eighty":-0.121116,"marketCap":817817},{"date":"2020-11-06","current":-0.141575,"twenty":-0.913779,"median":-0.435665,"eighty":-0.122146,"marketCap":806716},{"date":"2020-11-13","current":-0.298805,"twenty":-0.904051,"median":-0.435665,"eighty":-0.124546,"marketCap":865692},{"date":"2020-11-20","current":-0.278884,"twenty":-0.898553,"median":-0.433383,"eighty":-0.126506,"marketCap":807979},{"date":"2020-11-27","current":-0.298805,"twenty":-0.89517,"median":-0.433383,"eighty":-0.12705,"marketCap":865692},{"date":"2020-12-04","current":-0.373859,"twenty":-0.890102,"median":-0.424222,"eighty":-0.127648,"marketCap":1083137},{"date":"2020-12-11","current":-0.353089,"twenty":-0.885399,"median":-0.420853,"eighty":-0.129688,"marketCap":1022963},{"date":"2020-12-18","current":-0.602328,"twenty":-0.885399,"median":-0.424222,"eighty":-0.131402,"marketCap":1745054},{"date":"2020-12-24","current":-0.810027,"twenty":-0.884538,"median":-0.427797,"eighty":-0.131667,"marketCap":2346797},{"date":"2020-12-31","current":-5.774044,"twenty":-0.893,"median":-0.433383,"eighty":-0.132726,"marketCap":16728455},{"date":"2021-01-08","current":-5.702456,"twenty":-0.922534,"median":-0.433627,"eighty":-0.132726,"marketCap":16521054},{"date":"2021-01-15","current":-5.832057,"twenty":-0.970272,"median":-0.435665,"eighty":-0.133736,"marketCap":16896532},{"date":"2021-01-22","current":-5.832057,"twenty":-1.004829,"median":-0.436959,"eighty":-0.134154,"marketCap":16896532},{"date":"2021-01-29","current":-6.480064,"twenty":-1.025649,"median":-0.441191,"eighty":-0.134259,"marketCap":18773925},{"date":"2021-02-05","current":-6.713346,"twenty":-1.056215,"median":-0.445211,"eighty":-0.134259,"marketCap":19449786},{"date":"2021-02-12","current":-17.625774,"twenty":-1.080856,"median":-0.454033,"eighty":-0.135041,"marketCap":51065076},{"date":"2021-02-19","current":-22.66557,"twenty":-1.107699,"median":-0.45773,"eighty":-0.135237,"marketCap":65666280},{"date":"2021-02-26","current":-16.711295,"twenty":-1.172911,"median":-0.458651,"eighty":-0.135237,"marketCap":48415664},{"date":"2021-03-05","current":-14.10444,"twenty":-1.186054,"median":-0.4626,"eighty":-0.135237,"marketCap":40863129},{"date":"2021-03-12","current":-16.457241,"twenty":-1.215219,"median":-0.475772,"eighty":-0.135237,"marketCap":47679623},{"date":"2021-03-19","current":-1.276453,"twenty":-1.254479,"median":-0.482077,"eighty":-0.136364,"marketCap":46367466},{"date":"2021-03-26","current":-1.188854,"twenty":-1.26014,"median":-0.485797,"eighty":-0.138829,"marketCap":43185385},{"date":"2021-04-01","current":-1.068336,"twenty":-1.256006,"median":-0.488694,"eighty":-0.140613,"marketCap":38807561},{"date":"2021-04-09","current":-1.697245,"twenty":-1.263067,"median":-0.492098,"eighty":-0.141954,"marketCap":61652819},{"date":"2021-04-16","current":-1.273325,"twenty":-1.2822,"median":-0.493482,"eighty":-0.142644,"marketCap":46253820},{"date":"2021-04-23","current":-1.376567,"twenty":-1.285762,"median":-0.496327,"eighty":-0.142828,"marketCap":50004130},{"date":"2021-04-30","current":-1.378532,"twenty":-1.313032,"median":-0.50513,"eighty":-0.142974,"marketCap":50075476},{"date":"2021-05-07","current":-1.112853,"twenty":-1.311419,"median":-0.510925,"eighty":-0.143193,"marketCap":40424631},{"date":"2021-05-14","current":-0.896027,"twenty":-1.306044,"median":-0.518042,"eighty":-0.143193,"marketCap":32548382},{"date":"2021-05-21","current":-3.328569,"twenty":-1.337464,"median":-0.522799,"eighty":-0.143325,"marketCap":40714029},{"date":"2021-05-28","current":-3.361248,"twenty":-1.361829,"median":-0.5232,"eighty":-0.144388,"marketCap":41113746},{"date":"2021-06-04","current":-3.127828,"twenty":-1.378139,"median":-0.528161,"eighty":-0.145971,"marketCap":38258624},{"date":"2021-06-11","current":-3.641352,"twenty":-1.401012,"median":-0.530389,"eighty":-0.147113,"marketCap":44539891},{"date":"2021-06-18","current":-3.779812,"twenty":-1.437373,"median":-0.53584,"eighty":-0.14715,"marketCap":46233495},{"date":"2021-06-25","current":-3.526991,"twenty":-1.50335,"median":-0.540018,"eighty":-0.147548,"marketCap":43141062},{"date":"2021-07-02","current":-3.329441,"twenty":-1.53895,"median":-0.542975,"eighty":-0.148542,"marketCap":40724697},{"date":"2021-07-09","current":-3.141728,"twenty":-1.564281,"median":-0.543768,"eighty":-0.148542,"marketCap":38428646},{"date":"2021-07-16","current":-3.117218,"twenty":-1.617467,"median":-0.548939,"eighty":-0.149276,"marketCap":38128844},{"date":"2021-07-23","current":-3.067738,"twenty":-1.662952,"median":-0.551688,"eighty":-0.150423,"marketCap":37523624},{"date":"2021-07-30","current":-2.721407,"twenty":-1.697245,"median":-0.556063,"eighty":-0.150453,"marketCap":33287408},{"date":"2021-08-06","current":-2.826076,"twenty":-1.715993,"median":-0.558576,"eighty":-0.150453,"marketCap":34567693},{"date":"2021-08-13","current":-2.965636,"twenty":-1.758463,"median":-0.560788,"eighty":-0.151077,"marketCap":36274740},{"date":"2021-08-20","current":-2.444109,"twenty":-1.961111,"median":-0.561362,"eighty":-0.151077,"marketCap":32492749},{"date":"2021-08-27","current":-2.665463,"twenty":-2.091852,"median":-0.565568,"eighty":-0.151077,"marketCap":35435489},{"date":"2021-09-03","current":-2.421052,"twenty":-2.301037,"median":-0.566797,"eighty":-0.151077,"marketCap":32186214},{"date":"2021-09-10","current":-1.789273,"twenty":-2.301982,"median":-0.568377,"eighty":-0.151331,"marketCap":23787145},{"date":"2021-09-17","current":-1.743157,"twenty":-2.193136,"median":-0.571433,"eighty":-0.151395,"marketCap":23174074},{"date":"2021-09-24","current":-1.56423,"twenty":-2.122896,"median":-0.572889,"eighty":-0.151395,"marketCap":20795359},{"date":"2021-10-01","current":-1.577142,"twenty":-2.112022,"median":-0.576469,"eighty":-0.151395,"marketCap":20967019},{"date":"2021-10-08","current":-1.383458,"twenty":-2.110563,"median":-0.580724,"eighty":-0.152387,"marketCap":18392122},{"date":"2021-10-15","current":-1.558696,"twenty":-2.095522,"median":-0.581571,"eighty":-0.153931,"marketCap":20721791},{"date":"2021-10-22","current":-1.355789,"twenty":-2.079094,"median":-0.58537,"eighty":-0.154729,"marketCap":18024280},{"date":"2021-10-29","current":-1.337343,"twenty":-2.038584,"median":-0.586531,"eighty":-0.156681,"marketCap":17779051},{"date":"2021-11-05","current":-1.261253,"twenty":-2.02129,"median":-0.591659,"eighty":-0.158305,"marketCap":16767485},{"date":"2021-11-12","current":-0.848521,"twenty":-1.972749,"median":-0.593646,"eighty":-0.160006,"marketCap":11280501},{"date":"2021-11-19","current":-0.552588,"twenty":-1.934317,"median":-0.592348,"eighty":-0.160359,"marketCap":8583218},{"date":"2021-11-26","current":-0.494172,"twenty":-1.89149,"median":-0.589585,"eighty":-0.160359,"marketCap":7675849},{"date":"2021-12-03","current":-0.900255,"twenty":-1.89149,"median":-0.592356,"eighty":-0.160359,"marketCap":13983439},{"date":"2021-12-10","current":-1.083565,"twenty":-1.849235,"median":-0.594067,"eighty":-0.160359,"marketCap":16830745},{"date":"2021-12-17","current":-0.855446,"twenty":-1.825009,"median":-0.595582,"eighty":-0.16075,"marketCap":13287430},{"date":"2021-12-23","current":-0.818784,"twenty":-1.80587,"median":-0.59651,"eighty":-0.161011,"marketCap":12717969},{"date":"2021-12-31","current":-0.900255,"twenty":-1.776949,"median":-0.598274,"eighty":-0.161011,"marketCap":13983439},{"date":"2022-01-07","current":-1.30761,"twenty":-1.752341,"median":-0.600645,"eighty":-0.161011,"marketCap":20310787},{"date":"2022-01-14","current":-0.953211,"twenty":-1.743157,"median":-0.600958,"eighty":-0.161011,"marketCap":14805994},{"date":"2022-01-21","current":-1.030608,"twenty":-1.742771,"median":-0.602152,"eighty":-0.161011,"marketCap":16008190},{"date":"2022-01-28","current":-0.855446,"twenty":-1.740219,"median":-0.603953,"eighty":-0.161011,"marketCap":13287430},{"date":"2022-02-04","current":-0.733239,"twenty":-1.733153,"median":-0.607078,"eighty":-0.161374,"marketCap":11389226},{"date":"2022-02-11","current":-0.639548,"twenty":-1.720031,"median":-0.608486,"eighty":-0.163395,"marketCap":9933936},{"date":"2022-02-18","current":-0.74546,"twenty":-1.715993,"median":-0.610824,"eighty":-0.165782,"marketCap":11579046},{"date":"2022-02-25","current":-0.75768,"twenty":-1.715993,"median":-0.612002,"eighty":-0.166185,"marketCap":11768867},{"date":"2022-03-04","current":-0.680283,"twenty":-1.715993,"median":-0.612721,"eighty":-0.166185,"marketCap":10566671},{"date":"2022-03-11","current":-0.639548,"twenty":-1.714878,"median":-0.614383,"eighty":-0.166185,"marketCap":9933936},{"date":"2022-03-18","current":-0.635474,"twenty":-1.706265,"median":-0.617386,"eighty":-0.167171,"marketCap":9870662},{"date":"2022-03-25","current":-1.417596,"twenty":-1.697245,"median":-0.619641,"eighty":-0.16812,"marketCap":22019171},{"date":"2022-04-01","current":1.241108,"twenty":-1.697245,"median":-0.61918,"eighty":-0.166185,"marketCap":23843886},{"date":"2022-04-08","current":1.190243,"twenty":-1.696827,"median":-0.617386,"eighty":-0.162824,"marketCap":22866677},{"date":"2022-04-14","current":0.888444,"twenty":-1.690905,"median":-0.614383,"eighty":-0.161011,"marketCap":17068574},{"date":"2022-04-22","current":0.74263,"twenty":-1.680762,"median":-0.612179,"eighty":-0.160881,"marketCap":14267243},{"date":"2022-04-29","current":0.637509,"twenty":-1.671218,"median":-0.610824,"eighty":-0.160359,"marketCap":12247679},{"date":"2022-05-06","current":0.742232,"twenty":-1.666292,"median":-0.608486,"eighty":-0.154729,"marketCap":14259588},{"date":"2022-05-13","current":-1.798406,"twenty":-1.666292,"median":-0.607078,"eighty":-0.151395,"marketCap":17586825},{"date":"2022-05-20","current":-0.991553,"twenty":-1.663466,"median":-0.608486,"eighty":-0.152387,"marketCap":9696519},{"date":"2022-05-27","current":-0.90348,"twenty":-1.659973,"median":-0.61177,"eighty":-0.153931,"marketCap":8835240},{"date":"2022-06-03","current":-0.915729,"twenty":-1.656697,"median":-0.61245,"eighty":-0.15461,"marketCap":8955021},{"date":"2022-06-10","current":-0.824447,"twenty":-1.652648,"median":-0.616046,"eighty":-0.156223,"marketCap":8062371},{"date":"2022-06-17","current":-0.603681,"twenty":-1.64615,"median":-0.617386,"eighty":-0.158014,"marketCap":5903469},{"date":"2022-06-24","current":-0.634108,"twenty":-1.640616,"median":-0.617386,"eighty":-0.159301,"marketCap":6201019},{"date":"2022-07-01","current":-0.719362,"twenty":-1.631647,"median":-0.61918,"eighty":-0.160359,"marketCap":7034730},{"date":"2022-07-08","current":-0.607472,"twenty":-1.6221,"median":-0.61918,"eighty":-0.160359,"marketCap":5940544},{"date":"2022-07-15","current":-0.620499,"twenty":-1.614936,"median":-0.61918,"eighty":-0.160359,"marketCap":6067930},{"date":"2022-07-22","current":-0.656176,"twenty":-1.602963,"median":-0.620103,"eighty":-0.160359,"marketCap":6416824},{"date":"2022-07-29","current":-0.719362,"twenty":-1.592438,"median":-0.620158,"eighty":-0.160489,"marketCap":7034730},{"date":"2022-08-05","current":-0.721015,"twenty":-1.579368,"median":-0.622056,"eighty":-0.161011,"marketCap":7050890},{"date":"2022-08-12","current":-1.23814,"twenty":-1.577142,"median":-0.622383,"eighty":-0.161011,"marketCap":10728587},{"date":"2022-08-19","current":-1.177086,"twenty":-1.575326,"median":-0.623253,"eighty":-0.161011,"marketCap":10199545},{"date":"2022-08-26","current":-1.152729,"twenty":-1.567304,"median":-0.627485,"eighty":-0.161011,"marketCap":9988491},{"date":"2022-09-02","current":-1.113108,"twenty":-1.564271,"median":-0.628664,"eighty":-0.161011,"marketCap":9645176},{"date":"2022-09-09","current":-1.169129,"twenty":-1.56423,"median":-0.629615,"eighty":-0.161011,"marketCap":10130600},{"date":"2022-09-16","current":-1.104827,"twenty":-1.559535,"median":-0.634497,"eighty":-0.161011,"marketCap":9573417},{"date":"2022-09-23","current":-0.889188,"twenty":-1.558696,"median":-0.635474,"eighty":-0.162824,"marketCap":7704884},{"date":"2022-09-30","current":-0.714468,"twenty":-1.555815,"median":-0.637978,"eighty":-0.165681,"marketCap":6190922},{"date":"2022-10-07","current":-0.743209,"twenty":-1.555378,"median":-0.639548,"eighty":-0.166185,"marketCap":6439966},{"date":"2022-10-14","current":-0.643021,"twenty":-1.54025,"median":-0.640305,"eighty":-0.166185,"marketCap":5571830},{"date":"2022-10-21","current":-0.71528,"twenty":-1.539346,"median":-0.640977,"eighty":-0.166185,"marketCap":6197957},{"date":"2022-10-28","current":-0.662344,"twenty":-1.537364,"median":-0.64529,"eighty":-0.167171,"marketCap":5739266},{"date":"2022-11-04","current":-0.721612,"twenty":-1.529252,"median":-0.646848,"eighty":-0.16812,"marketCap":6252831},{"date":"2022-11-11","current":-0.721505,"twenty":-1.526215,"median":-0.650384,"eighty":-0.169047,"marketCap":5630495},{"date":"2022-11-18","current":-0.721324,"twenty":-1.52194,"median":-0.656176,"eighty":-0.169047,"marketCap":5629087},{"date":"2022-11-25","current":-0.739542,"twenty":-1.512574,"median":-0.657014,"eighty":-0.17126,"marketCap":5771257},{"date":"2022-12-02","current":-0.753251,"twenty":-1.504733,"median":-0.660475,"eighty":-0.171813,"marketCap":5878236},{"date":"2022-12-09","current":-0.653503,"twenty":-1.490536,"median":-0.66177,"eighty":-0.173353,"marketCap":5099821},{"date":"2022-12-16","current":-0.702926,"twenty":-1.486943,"median":-0.663421,"eighty":-0.173738,"marketCap":5485509},{"date":"2022-12-23","current":-0.667392,"twenty":-1.478026,"median":-0.663649,"eighty":-0.173738,"marketCap":5208208},{"date":"2022-12-30","current":-0.687413,"twenty":-1.475742,"median":-0.663649,"eighty":-0.174046,"marketCap":5364454},{"date":"2023-01-06","current":-0.75758,"twenty":-1.475689,"median":-0.663649,"eighty":-0.174046,"marketCap":5912019},{"date":"2023-01-13","current":-0.806642,"twenty":-1.475689,"median":-0.664396,"eighty":-0.174046,"marketCap":6294893},{"date":"2023-01-20","current":-0.847768,"twenty":-1.475689,"median":-0.668029,"eighty":-0.174046,"marketCap":6615831},{"date":"2023-01-27","current":-1.010106,"twenty":-1.475689,"median":-0.673924,"eighty":-0.174046,"marketCap":7882693},{"date":"2023-02-03","current":-0.941744,"twenty":-1.475689,"median":-0.679992,"eighty":-0.174046,"marketCap":7349203},{"date":"2023-02-10","current":-1.551054,"twenty":-1.48704,"median":-0.682154,"eighty":-0.174046,"marketCap":12104157},{"date":"2023-02-17","current":-1.571798,"twenty":-1.514915,"median":-0.686543,"eighty":-0.174046,"marketCap":12266033},{"date":"2023-02-24","current":-1.145388,"twenty":-1.514915,"median":-0.68843,"eighty":-0.174046,"marketCap":8938411},{"date":"2023-03-03","current":-1.096687,"twenty":-1.514915,"median":-0.692504,"eighty":-0.174046,"marketCap":8558352},{"date":"2023-03-10","current":-0.955994,"twenty":-1.514915,"median":-0.693052,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-17","current":-0.865805,"twenty":-1.514915,"median":-0.69466,"eighty":-0.174046,"marketCap":6756594},{"date":"2023-03-24","current":-0.955994,"twenty":-1.514915,"median":-0.69823,"eighty":-0.174046,"marketCap":7460406},{"date":"2023-03-31","current":-0.901881,"twenty":-1.486943,"median":-0.699075,"eighty":-0.174148,"marketCap":7038119},{"date":"2023-04-06","current":-0.865805,"twenty":-1.486943,"median":-0.700286,"eighty":-0.174148,"marketCap":6756594},{"date":"2023-04-14","current":-0.901963,"twenty":-1.480231,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-04-21","current":-0.91584,"twenty":-1.468425,"median":-0.69823,"eighty":-0.174046,"marketCap":9290317},{"date":"2023-04-28","current":-0.895025,"twenty":-1.428432,"median":-0.69823,"eighty":-0.174046,"marketCap":9079173},{"date":"2023-05-05","current":-0.881565,"twenty":-1.403328,"median":-0.69823,"eighty":-0.174046,"marketCap":8942634},{"date":"2023-05-12","current":-0.901963,"twenty":-1.383508,"median":-0.69823,"eighty":-0.174046,"marketCap":9149554},{"date":"2023-05-19","current":-0.830043,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8334540},{"date":"2023-05-26","current":-0.806211,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8095244},{"date":"2023-06-02","current":-0.81308,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8164218},{"date":"2023-06-09","current":-0.803127,"twenty":-1.374294,"median":-0.69823,"eighty":-0.174046,"marketCap":8064276},{"date":"2023-06-16","current":-0.794856,"twenty":-1.365012,"median":-0.696577,"eighty":-0.174046,"marketCap":7981222},{"date":"2023-06-23","current":-0.674295,"twenty":-1.358629,"median":-0.693923,"eighty":-0.173943,"marketCap":6770666},{"date":"2023-06-30","current":-0.651866,"twenty":-1.342747,"median":-0.693052,"eighty":-0.173841,"marketCap":6545446},{"date":"2023-07-07","current":-0.612613,"twenty":-1.337343,"median":-0.692504,"eighty":-0.173841,"marketCap":6151312},{"date":"2023-07-14","current":-0.700931,"twenty":-1.318897,"median":-0.690199,"eighty":-0.173841,"marketCap":7038115},{"date":"2023-07-21","current":-0.775229,"twenty":-1.303536,"median":-0.689958,"eighty":-0.173738,"marketCap":7784155},{"date":"2023-07-28","current":-0.787846,"twenty":-1.287242,"median":-0.689958,"eighty":-0.173738,"marketCap":7910841},{"date":"2023-08-04","current":-0.780837,"twenty":-1.26817,"median":-0.689958,"eighty":-0.173738,"marketCap":7840460},{"date":"2023-08-11","current":-0.742987,"twenty":-1.261253,"median":-0.689958,"eighty":-0.173738,"marketCap":7460401},{"date":"2023-08-18","current":-0.702104,"twenty":-1.251425,"median":-0.689958,"eighty":-0.173738,"marketCap":6566132},{"date":"2023-08-25","current":-0.660804,"twenty":-1.246507,"median":-0.688384,"eighty":-0.173738,"marketCap":6179889},{"date":"2023-09-01","current":-0.725033,"twenty":-1.212647,"median":-0.688076,"eighty":-0.173738,"marketCap":6780569},{"date":"2023-09-08","current":-0.712811,"twenty":-1.188854,"median":-0.688076,"eighty":-0.173738,"marketCap":6666269},{"date":"2023-09-15","current":-0.830594,"twenty":-1.178547,"median":-0.688076,"eighty":-0.173738,"marketCap":7767777},{"date":"2023-09-22","current":-0.777056,"twenty":-1.169129,"median":-0.688076,"eighty":-0.173738,"marketCap":7267092},{"date":"2023-09-29","current":-0.809179,"twenty":-1.152891,"median":-0.688076,"eighty":-0.173738,"marketCap":7567503},{"date":"2023-10-06","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-13","current":-0.757171,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":7081123},{"date":"2023-10-20","current":-0.735756,"twenty":-1.145388,"median":-0.688076,"eighty":-0.173738,"marketCap":6880849},{"date":"2023-10-27","current":-0.688337,"twenty":-1.149793,"median":-0.687413,"eighty":-0.173738,"marketCap":6437385},{"date":"2023-11-03","current":-0.673041,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6294332},{"date":"2023-11-10","current":-0.627458,"twenty":-1.149793,"median":-0.68551,"eighty":-0.173738,"marketCap":5868036},{"date":"2023-11-17","current":-0.625645,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6146142},{"date":"2023-11-24","current":-0.659851,"twenty":-1.149793,"median":-0.684888,"eighty":-0.173738,"marketCap":6482170},{"date":"2023-12-01","current":-0.626084,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6150460},{"date":"2023-12-08","current":-0.614477,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6036435},{"date":"2023-12-15","current":-0.647892,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6364690},{"date":"2023-12-22","current":-0.654223,"twenty":-1.148324,"median":-0.683131,"eighty":-0.173738,"marketCap":6426885},{"date":"2023-12-29","current":-0.654223,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":6426885},{"date":"2024-01-05","current":-0.665464,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6537317},{"date":"2024-01-12","current":-0.635933,"twenty":-1.151261,"median":-0.684233,"eighty":-0.173738,"marketCap":6247209},{"date":"2024-01-19","current":-0.615532,"twenty":-1.152729,"median":-0.684108,"eighty":-0.173738,"marketCap":6046801},{"date":"2024-01-26","current":-0.597904,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5873620},{"date":"2024-02-02","current":-0.595779,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5852750},{"date":"2024-02-09","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-16","current":-0.595132,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5846392},{"date":"2024-02-23","current":-0.590911,"twenty":-1.151261,"median":-0.683131,"eighty":-0.173738,"marketCap":5804929},{"date":"2024-03-01","current":-0.585283,"twenty":-1.149793,"median":-0.682154,"eighty":-0.173738,"marketCap":5749644},{"date":"2024-03-08","current":-0.886367,"twenty":-1.149793,"median":-0.684108,"eighty":-0.173738,"marketCap":8707393},{"date":"2024-03-15","current":-0.729494,"twenty":-1.149793,"median":-0.686808,"eighty":-0.173738,"marketCap":7166323},{"date":"2024-03-22","current":-0.744267,"twenty":-1.149793,"median":-0.688337,"eighty":-0.173738,"marketCap":7311446},{"date":"2024-03-28","current":-1.321579,"twenty":-1.153866,"median":-0.689716,"eighty":-0.173738,"marketCap":6986623},{"date":"2024-04-05","current":-1.41799,"twenty":-1.175495,"median":-0.690796,"eighty":-0.173738,"marketCap":7496308},{"date":"2024-04-12","current":-1.402413,"twenty":-1.188319,"median":-0.692504,"eighty":-0.173738,"marketCap":7413961},{"date":"2024-04-19","current":-1.234329,"twenty":-1.230265,"median":-0.693052,"eighty":-0.173738,"marketCap":6525371},{"date":"2024-04-26","current":-1.129116,"twenty":-1.235884,"median":-0.693921,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-03","current":-1.167608,"twenty":-1.235884,"median":-0.696768,"eighty":-0.173738,"marketCap":6172648},{"date":"2024-05-10","current":-1.103454,"twenty":-1.235884,"median":-0.69992,"eighty":-0.173738,"marketCap":5833491},{"date":"2024-05-17","current":-1.115935,"twenty":-1.235884,"median":-0.702104,"eighty":-0.173738,"marketCap":5887892},{"date":"2024-05-24","current":-1.131337,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":5969154},{"date":"2024-05-31","current":-1.141547,"twenty":-1.234329,"median":-0.702104,"eighty":-0.173738,"marketCap":6023022},{"date":"2024-06-07","current":-1.123073,"twenty":-1.234329,"median":-0.703634,"eighty":-0.173738,"marketCap":5925553},{"date":"2024-06-14","current":-1.062926,"twenty":-1.234329,"median":-0.70328,"eighty":-0.173738,"marketCap":5608204},{"date":"2024-06-21","current":-0.850852,"twenty":-1.234329,"median":-0.706178,"eighty":-0.173738,"marketCap":4489259},{"date":"2024-06-28","current":-0.93006,"twenty":-1.235884,"median":-0.70922,"eighty":-0.173738,"marketCap":4907178},{"date":"2024-07-05","current":-0.969664,"twenty":-1.235884,"median":-0.712738,"eighty":-0.173738,"marketCap":5116138},{"date":"2024-07-12","current":-0.881513,"twenty":-1.235884,"median":-0.715677,"eighty":-0.173738,"marketCap":4651034},{"date":"2024-07-15","current":-0.91731,"twenty":-1.235884,"median":-0.716649,"eighty":-0.173738,"marketCap":4839907},{"date":"2024-08-02","current":-0.853407,"twenty":-1.240891,"median":-0.719362,"eighty":-0.17126,"marketCap":4502740},{"date":"2024-08-09","current":-0.771643,"twenty":-1.240891,"median":-0.721505,"eighty":-0.17126,"marketCap":4071340},{"date":"2024-08-16","current":-0.806592,"twenty":-1.240891,"median":-0.721612,"eighty":-0.17126,"marketCap":4623225},{"date":"2024-08-23","current":-0.805425,"twenty":-1.240891,"median":-0.725033,"eighty":-0.17126,"marketCap":4616534},{"date":"2024-08-30","current":-0.799589,"twenty":-1.240891,"median":-0.726578,"eighty":-0.17126,"marketCap":4583081},{"date":"2024-09-06","current":-0.817098,"twenty":-1.240891,"median":-0.729494,"eighty":-0.17126,"marketCap":4683441},{"date":"2024-09-13","current":-0.705062,"twenty":-1.240891,"median":-0.734765,"eighty":-0.17126,"marketCap":4041274},{"date":"2024-09-20","current":-0.72605,"twenty":-1.240891,"median":-0.735825,"eighty":-0.173353,"marketCap":4161571},{"date":"2024-09-27","current":-0.705039,"twenty":-1.240891,"median":-0.737286,"eighty":-0.174148,"marketCap":4041140},{"date":"2024-10-04","current":-0.679359,"twenty":-1.240891,"median":-0.737286,"eighty":-0.176963,"marketCap":3893946},{"date":"2024-10-11","current":-0.971179,"twenty":-1.240891,"median":-0.737379,"eighty":-0.176963,"marketCap":5566604},{"date":"2024-10-18","current":-0.967678,"twenty":-1.240891,"median":-0.739637,"eighty":-0.176963,"marketCap":5546532},{"date":"2024-10-25","current":-0.793752,"twenty":-1.240891,"median":-0.741386,"eighty":-0.176963,"marketCap":4549628},{"date":"2024-10-31","current":-0.987521,"twenty":-1.240891,"median":-0.742987,"eighty":-0.181292,"marketCap":5660272},{"date":"2024-11-08","current":-0.963598,"twenty":-1.242295,"median":-0.745027,"eighty":-0.189809,"marketCap":5523149},{"date":"2024-11-15","current":-0.874546,"twenty":-1.242295,"median":-0.74883,"eighty":-0.198069,"marketCap":4650818},{"date":"2024-11-22","current":-0.83838,"twenty":-1.242295,"median":-0.753683,"eighty":-0.198779,"marketCap":4458491},{"date":"2024-11-29","current":-0.87619,"twenty":-1.242295,"median":-0.757171,"eighty":-0.201263,"marketCap":4659560},{"date":"2024-12-06","current":-0.789064,"twenty":-1.242295,"median":-0.75758,"eighty":-0.205063,"marketCap":4196227},{"date":"2024-12-13","current":-0.759474,"twenty":-1.242295,"median":-0.758734,"eighty":-0.212179,"marketCap":4038868},{"date":"2024-12-20","current":-0.657553,"twenty":-1.242295,"median":-0.758734,"eighty":-0.218879,"marketCap":3496856},{"date":"2024-12-27","current":-0.762762,"twenty":-1.242295,"median":-0.758734,"eighty":-0.224003,"marketCap":4056352},{"date":"2025-01-03","current":-0.759474,"twenty":-1.242295,"median":-0.759474,"eighty":-0.234291,"marketCap":4038868},{"date":"2025-01-10","current":-0.795902,"twenty":-1.243699,"median":-0.762762,"eighty":-0.286852,"marketCap":4232594},{"date":"2025-01-17","current":-0.716733,"twenty":-1.243699,"median":-0.762762,"eighty":-0.298805,"marketCap":3811573},{"date":"2025-01-24","current":-0.789064,"twenty":-1.243699,"median":-0.768488,"eighty":-0.324163,"marketCap":4196227},{"date":"2025-01-31","current":-1.111265,"twenty":-1.243699,"median":-0.7713,"eighty":-0.373859,"marketCap":5909686},{"date":"2025-02-07","current":-1.167157,"twenty":-1.243699,"median":-0.772741,"eighty":-0.404133,"marketCap":6206919},{"date":"2025-02-14","current":-1.509085,"twenty":-1.254169,"median":-0.777309,"eighty":-0.50996,"marketCap":8025284},{"date":"2025-02-21","current":-1.969372,"twenty":-1.263484,"median":-0.780837,"eighty":-0.55165,"marketCap":10473083},{"date":"2025-02-28","current":-1.660322,"twenty":-1.279663,"median":-0.784414,"eighty":-0.582666,"marketCap":8829561},{"date":"2025-03-04","current":-1.716214,"twenty":-1.284956,"median":-0.785184,"eighty":-0.592599,"marketCap":9126794}],"customCompares":[{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","items":[{"date":"2020-03-06","value":-0.063912,"marketCap":438850},{"date":"2020-03-13","value":-0.030678,"marketCap":210648},{"date":"2020-03-20","value":-0.025565,"marketCap":175540},{"date":"2020-03-27","value":-0.012271,"marketCap":84259},{"date":"2020-04-03","value":-0.018407,"marketCap":126388},{"date":"2020-04-09","value":-0.042295,"marketCap":358821},{"date":"2020-04-17","value":-0.022558,"marketCap":191371},{"date":"2020-04-24","value":-0.069083,"marketCap":586074},{"date":"2020-05-01","value":-0.049345,"marketCap":418624},{"date":"2020-05-08","value":-0.032215,"marketCap":273301},{"date":"2020-05-15","value":-0.093056,"marketCap":789459},{"date":"2020-05-22","value":-0.068298,"marketCap":579420},{"date":"2020-05-29","value":-0.066591,"marketCap":564934},{"date":"2020-06-05","value":-0.072357,"marketCap":613856},{"date":"2020-06-12","value":-0.089898,"marketCap":762669},{"date":"2020-06-19","value":-0.118403,"marketCap":1004491},{"date":"2020-06-26","value":-0.103931,"marketCap":881720},{"date":"2020-07-02","value":-0.134259,"marketCap":1139007},{"date":"2020-07-10","value":-0.145685,"marketCap":1235944},{"date":"2020-07-17","value":-0.137115,"marketCap":1163241},{"date":"2020-07-24","value":-0.148542,"marketCap":1260178},{"date":"2020-07-31","value":-0.154255,"marketCap":1308646},{"date":"2020-08-07","value":-0.133736,"marketCap":1134576},{"date":"2020-08-14","value":-0.239704,"marketCap":1365871},{"date":"2020-08-21","value":-0.222165,"marketCap":1265930},{"date":"2020-08-28","value":-0.201702,"marketCap":1149331},{"date":"2020-09-04","value":-0.205355,"marketCap":1170147},{"date":"2020-09-11","value":-0.238477,"marketCap":1358881},{"date":"2020-09-18","value":-0.21198,"marketCap":1207894},{"date":"2020-09-25","value":-0.198731,"marketCap":1132401},{"date":"2020-10-02","value":-0.219062,"marketCap":1248247},{"date":"2020-10-09","value":-0.181292,"marketCap":1033032},{"date":"2020-10-16","value":-0.173738,"marketCap":989989},{"date":"2020-10-23","value":-0.166185,"marketCap":946946},{"date":"2020-10-30","value":-0.143523,"marketCap":817817},{"date":"2020-11-06","value":-0.141575,"marketCap":806716},{"date":"2020-11-13","value":-0.298805,"marketCap":865692},{"date":"2020-11-20","value":-0.278884,"marketCap":807979},{"date":"2020-11-27","value":-0.298805,"marketCap":865692},{"date":"2020-12-04","value":-0.373859,"marketCap":1083137},{"date":"2020-12-11","value":-0.353089,"marketCap":1022963},{"date":"2020-12-18","value":-0.602328,"marketCap":1745054},{"date":"2020-12-24","value":-0.810027,"marketCap":2346797},{"date":"2020-12-31","value":-5.774044,"marketCap":16728455},{"date":"2021-01-08","value":-5.702456,"marketCap":16521054},{"date":"2021-01-15","value":-5.832057,"marketCap":16896532},{"date":"2021-01-22","value":-5.832057,"marketCap":16896532},{"date":"2021-01-29","value":-6.480064,"marketCap":18773925},{"date":"2021-02-05","value":-6.713346,"marketCap":19449786},{"date":"2021-02-12","value":-17.625774,"marketCap":51065076},{"date":"2021-02-19","value":-22.66557,"marketCap":65666280},{"date":"2021-02-26","value":-16.711295,"marketCap":48415664},{"date":"2021-03-05","value":-14.10444,"marketCap":40863129},{"date":"2021-03-12","value":-16.457241,"marketCap":47679623},{"date":"2021-03-19","value":-1.276453,"marketCap":46367466},{"date":"2021-03-26","value":-1.188854,"marketCap":43185385},{"date":"2021-04-01","value":-1.068336,"marketCap":38807561},{"date":"2021-04-09","value":-1.697245,"marketCap":61652819},{"date":"2021-04-16","value":-1.273325,"marketCap":46253820},{"date":"2021-04-23","value":-1.376567,"marketCap":50004130},{"date":"2021-04-30","value":-1.378532,"marketCap":50075476},{"date":"2021-05-07","value":-1.112853,"marketCap":40424631},{"date":"2021-05-14","value":-0.896027,"marketCap":32548382},{"date":"2021-05-21","value":-3.328569,"marketCap":40714029},{"date":"2021-05-28","value":-3.361248,"marketCap":41113746},{"date":"2021-06-04","value":-3.127828,"marketCap":38258624},{"date":"2021-06-11","value":-3.641352,"marketCap":44539891},{"date":"2021-06-18","value":-3.779812,"marketCap":46233495},{"date":"2021-06-25","value":-3.526991,"marketCap":43141062},{"date":"2021-07-02","value":-3.329441,"marketCap":40724697},{"date":"2021-07-09","value":-3.141728,"marketCap":38428646},{"date":"2021-07-16","value":-3.117218,"marketCap":38128844},{"date":"2021-07-23","value":-3.067738,"marketCap":37523624},{"date":"2021-07-30","value":-2.721407,"marketCap":33287408},{"date":"2021-08-06","value":-2.826076,"marketCap":34567693},{"date":"2021-08-13","value":-2.965636,"marketCap":36274740},{"date":"2021-08-20","value":-2.444109,"marketCap":32492749},{"date":"2021-08-27","value":-2.665463,"marketCap":35435489},{"date":"2021-09-03","value":-2.421052,"marketCap":32186214},{"date":"2021-09-10","value":-1.789273,"marketCap":23787145},{"date":"2021-09-17","value":-1.743157,"marketCap":23174074},{"date":"2021-09-24","value":-1.56423,"marketCap":20795359},{"date":"2021-10-01","value":-1.577142,"marketCap":20967019},{"date":"2021-10-08","value":-1.383458,"marketCap":18392122},{"date":"2021-10-15","value":-1.558696,"marketCap":20721791},{"date":"2021-10-22","value":-1.355789,"marketCap":18024280},{"date":"2021-10-29","value":-1.337343,"marketCap":17779051},{"date":"2021-11-05","value":-1.261253,"marketCap":16767485},{"date":"2021-11-12","value":-0.848521,"marketCap":11280501},{"date":"2021-11-19","value":-0.552588,"marketCap":8583218},{"date":"2021-11-26","value":-0.494172,"marketCap":7675849},{"date":"2021-12-03","value":-0.900255,"marketCap":13983439},{"date":"2021-12-10","value":-1.083565,"marketCap":16830745},{"date":"2021-12-17","value":-0.855446,"marketCap":13287430},{"date":"2021-12-23","value":-0.818784,"marketCap":12717969},{"date":"2021-12-31","value":-0.900255,"marketCap":13983439},{"date":"2022-01-07","value":-1.30761,"marketCap":20310787},{"date":"2022-01-14","value":-0.953211,"marketCap":14805994},{"date":"2022-01-21","value":-1.030608,"marketCap":16008190},{"date":"2022-01-28","value":-0.855446,"marketCap":13287430},{"date":"2022-02-04","value":-0.733239,"marketCap":11389226},{"date":"2022-02-11","value":-0.639548,"marketCap":9933936},{"date":"2022-02-18","value":-0.74546,"marketCap":11579046},{"date":"2022-02-25","value":-0.75768,"marketCap":11768867},{"date":"2022-03-04","value":-0.680283,"marketCap":10566671},{"date":"2022-03-11","value":-0.639548,"marketCap":9933936},{"date":"2022-03-18","value":-0.635474,"marketCap":9870662},{"date":"2022-03-25","value":-1.417596,"marketCap":22019171},{"date":"2022-04-01","value":1.241108,"marketCap":23843886},{"date":"2022-04-08","value":1.190243,"marketCap":22866677},{"date":"2022-04-14","value":0.888444,"marketCap":17068574},{"date":"2022-04-22","value":0.74263,"marketCap":14267243},{"date":"2022-04-29","value":0.637509,"marketCap":12247679},{"date":"2022-05-06","value":0.742232,"marketCap":14259588},{"date":"2022-05-13","value":-1.798406,"marketCap":17586825},{"date":"2022-05-20","value":-0.991553,"marketCap":9696519},{"date":"2022-05-27","value":-0.90348,"marketCap":8835240},{"date":"2022-06-03","value":-0.915729,"marketCap":8955021},{"date":"2022-06-10","value":-0.824447,"marketCap":8062371},{"date":"2022-06-17","value":-0.603681,"marketCap":5903469},{"date":"2022-06-24","value":-0.634108,"marketCap":6201019},{"date":"2022-07-01","value":-0.719362,"marketCap":7034730},{"date":"2022-07-08","value":-0.607472,"marketCap":5940544},{"date":"2022-07-15","value":-0.620499,"marketCap":6067930},{"date":"2022-07-22","value":-0.656176,"marketCap":6416824},{"date":"2022-07-29","value":-0.719362,"marketCap":7034730},{"date":"2022-08-05","value":-0.721015,"marketCap":7050890},{"date":"2022-08-12","value":-1.23814,"marketCap":10728587},{"date":"2022-08-19","value":-1.177086,"marketCap":10199545},{"date":"2022-08-26","value":-1.152729,"marketCap":9988491},{"date":"2022-09-02","value":-1.113108,"marketCap":9645176},{"date":"2022-09-09","value":-1.169129,"marketCap":10130600},{"date":"2022-09-16","value":-1.104827,"marketCap":9573417},{"date":"2022-09-23","value":-0.889188,"marketCap":7704884},{"date":"2022-09-30","value":-0.714468,"marketCap":6190922},{"date":"2022-10-07","value":-0.743209,"marketCap":6439966},{"date":"2022-10-14","value":-0.643021,"marketCap":5571830},{"date":"2022-10-21","value":-0.71528,"marketCap":6197957},{"date":"2022-10-28","value":-0.662344,"marketCap":5739266},{"date":"2022-11-04","value":-0.721612,"marketCap":6252831},{"date":"2022-11-11","value":-0.721505,"marketCap":5630495},{"date":"2022-11-18","value":-0.721324,"marketCap":5629087},{"date":"2022-11-25","value":-0.739542,"marketCap":5771257},{"date":"2022-12-02","value":-0.753251,"marketCap":5878236},{"date":"2022-12-09","value":-0.653503,"marketCap":5099821},{"date":"2022-12-16","value":-0.702926,"marketCap":5485509},{"date":"2022-12-23","value":-0.667392,"marketCap":5208208},{"date":"2022-12-30","value":-0.687413,"marketCap":5364454},{"date":"2023-01-06","value":-0.75758,"marketCap":5912019},{"date":"2023-01-13","value":-0.806642,"marketCap":6294893},{"date":"2023-01-20","value":-0.847768,"marketCap":6615831},{"date":"2023-01-27","value":-1.010106,"marketCap":7882693},{"date":"2023-02-03","value":-0.941744,"marketCap":7349203},{"date":"2023-02-10","value":-1.551054,"marketCap":12104157},{"date":"2023-02-17","value":-1.571798,"marketCap":12266033},{"date":"2023-02-24","value":-1.145388,"marketCap":8938411},{"date":"2023-03-03","value":-1.096687,"marketCap":8558352},{"date":"2023-03-10","value":-0.955994,"marketCap":7460406},{"date":"2023-03-17","value":-0.865805,"marketCap":6756594},{"date":"2023-03-24","value":-0.955994,"marketCap":7460406},{"date":"2023-03-31","value":-0.901881,"marketCap":7038119},{"date":"2023-04-06","value":-0.865805,"marketCap":6756594},{"date":"2023-04-14","value":-0.901963,"marketCap":9149554},{"date":"2023-04-21","value":-0.91584,"marketCap":9290317},{"date":"2023-04-28","value":-0.895025,"marketCap":9079173},{"date":"2023-05-05","value":-0.881565,"marketCap":8942634},{"date":"2023-05-12","value":-0.901963,"marketCap":9149554},{"date":"2023-05-19","value":-0.830043,"marketCap":8334540},{"date":"2023-05-26","value":-0.806211,"marketCap":8095244},{"date":"2023-06-02","value":-0.81308,"marketCap":8164218},{"date":"2023-06-09","value":-0.803127,"marketCap":8064276},{"date":"2023-06-16","value":-0.794856,"marketCap":7981222},{"date":"2023-06-23","value":-0.674295,"marketCap":6770666},{"date":"2023-06-30","value":-0.651866,"marketCap":6545446},{"date":"2023-07-07","value":-0.612613,"marketCap":6151312},{"date":"2023-07-14","value":-0.700931,"marketCap":7038115},{"date":"2023-07-21","value":-0.775229,"marketCap":7784155},{"date":"2023-07-28","value":-0.787846,"marketCap":7910841},{"date":"2023-08-04","value":-0.780837,"marketCap":7840460},{"date":"2023-08-11","value":-0.742987,"marketCap":7460401},{"date":"2023-08-18","value":-0.702104,"marketCap":6566132},{"date":"2023-08-25","value":-0.660804,"marketCap":6179889},{"date":"2023-09-01","value":-0.725033,"marketCap":6780569},{"date":"2023-09-08","value":-0.712811,"marketCap":6666269},{"date":"2023-09-15","value":-0.830594,"marketCap":7767777},{"date":"2023-09-22","value":-0.777056,"marketCap":7267092},{"date":"2023-09-29","value":-0.809179,"marketCap":7567503},{"date":"2023-10-06","value":-0.757171,"marketCap":7081123},{"date":"2023-10-13","value":-0.757171,"marketCap":7081123},{"date":"2023-10-20","value":-0.735756,"marketCap":6880849},{"date":"2023-10-27","value":-0.688337,"marketCap":6437385},{"date":"2023-11-03","value":-0.673041,"marketCap":6294332},{"date":"2023-11-10","value":-0.627458,"marketCap":5868036},{"date":"2023-11-17","value":-0.625645,"marketCap":6146142},{"date":"2023-11-24","value":-0.659851,"marketCap":6482170},{"date":"2023-12-01","value":-0.626084,"marketCap":6150460},{"date":"2023-12-08","value":-0.614477,"marketCap":6036435},{"date":"2023-12-15","value":-0.647892,"marketCap":6364690},{"date":"2023-12-22","value":-0.654223,"marketCap":6426885},{"date":"2023-12-29","value":-0.654223,"marketCap":6426885},{"date":"2024-01-05","value":-0.665464,"marketCap":6537317},{"date":"2024-01-12","value":-0.635933,"marketCap":6247209},{"date":"2024-01-19","value":-0.615532,"marketCap":6046801},{"date":"2024-01-26","value":-0.597904,"marketCap":5873620},{"date":"2024-02-02","value":-0.595779,"marketCap":5852750},{"date":"2024-02-09","value":-0.595132,"marketCap":5846392},{"date":"2024-02-16","value":-0.595132,"marketCap":5846392},{"date":"2024-02-23","value":-0.590911,"marketCap":5804929},{"date":"2024-03-01","value":-0.585283,"marketCap":5749644},{"date":"2024-03-08","value":-0.886367,"marketCap":8707393},{"date":"2024-03-15","value":-0.729494,"marketCap":7166323},{"date":"2024-03-22","value":-0.744267,"marketCap":7311446},{"date":"2024-03-28","value":-1.321579,"marketCap":6986623},{"date":"2024-04-05","value":-1.41799,"marketCap":7496308},{"date":"2024-04-12","value":-1.402413,"marketCap":7413961},{"date":"2024-04-19","value":-1.234329,"marketCap":6525371},{"date":"2024-04-26","value":-1.129116,"marketCap":5969154},{"date":"2024-05-03","value":-1.167608,"marketCap":6172648},{"date":"2024-05-10","value":-1.103454,"marketCap":5833491},{"date":"2024-05-17","value":-1.115935,"marketCap":5887892},{"date":"2024-05-24","value":-1.131337,"marketCap":5969154},{"date":"2024-05-31","value":-1.141547,"marketCap":6023022},{"date":"2024-06-07","value":-1.123073,"marketCap":5925553},{"date":"2024-06-14","value":-1.062926,"marketCap":5608204},{"date":"2024-06-21","value":-0.850852,"marketCap":4489259},{"date":"2024-06-28","value":-0.93006,"marketCap":4907178},{"date":"2024-07-05","value":-0.969664,"marketCap":5116138},{"date":"2024-07-12","value":-0.881513,"marketCap":4651034},{"date":"2024-07-15","value":-0.91731,"marketCap":4839907},{"date":"2024-08-02","value":-0.853407,"marketCap":4502740},{"date":"2024-08-09","value":-0.771643,"marketCap":4071340},{"date":"2024-08-16","value":-0.806592,"marketCap":4623225},{"date":"2024-08-23","value":-0.805425,"marketCap":4616534},{"date":"2024-08-30","value":-0.799589,"marketCap":4583081},{"date":"2024-09-06","value":-0.817098,"marketCap":4683441},{"date":"2024-09-13","value":-0.705062,"marketCap":4041274},{"date":"2024-09-20","value":-0.72605,"marketCap":4161571},{"date":"2024-09-27","value":-0.705039,"marketCap":4041140},{"date":"2024-10-04","value":-0.679359,"marketCap":3893946},{"date":"2024-10-11","value":-0.971179,"marketCap":5566604},{"date":"2024-10-18","value":-0.967678,"marketCap":5546532},{"date":"2024-10-25","value":-0.793752,"marketCap":4549628},{"date":"2024-10-31","value":-0.987521,"marketCap":5660272},{"date":"2024-11-08","value":-0.963598,"marketCap":5523149},{"date":"2024-11-15","value":-0.874546,"marketCap":4650818},{"date":"2024-11-22","value":-0.83838,"marketCap":4458491},{"date":"2024-11-29","value":-0.87619,"marketCap":4659560},{"date":"2024-12-06","value":-0.789064,"marketCap":4196227},{"date":"2024-12-13","value":-0.759474,"marketCap":4038868},{"date":"2024-12-20","value":-0.657553,"marketCap":3496856},{"date":"2024-12-27","value":-0.762762,"marketCap":4056352},{"date":"2025-01-03","value":-0.759474,"marketCap":4038868},{"date":"2025-01-10","value":-0.795902,"marketCap":4232594},{"date":"2025-01-17","value":-0.716733,"marketCap":3811573},{"date":"2025-01-24","value":-0.789064,"marketCap":4196227},{"date":"2025-01-31","value":-1.111265,"marketCap":5909686},{"date":"2025-02-07","value":-1.167157,"marketCap":6206919},{"date":"2025-02-14","value":-1.509085,"marketCap":8025284},{"date":"2025-02-21","value":-1.969372,"marketCap":10473083},{"date":"2025-02-28","value":-1.660322,"marketCap":8829561},{"date":"2025-03-04","value":-1.716214,"marketCap":9126794}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-04","value":87.269108,"marketCap":373337245581}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-04","value":40.819695,"marketCap":166952552185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-04","value":300.932687,"marketCap":144447689731}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.19028,"rank":280,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":238.756351,"marketCap":2473993311},{"symbol":"HRTX","name":"Heron Therapeutics","value":-25.12653,"marketCap":341218277},{"symbol":"ALKS","name":"Alkermes PLC","value":15.110921,"marketCap":5546765825},{"symbol":"AMGN","name":"Amgen","value":40.819695,"marketCap":166952552185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-20.077616,"marketCap":1784518570},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.741128,"marketCap":13548986233},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.790934,"marketCap":116461473},{"symbol":"CRIS","name":"Curis","value":-0.545439,"marketCap":24808184},{"symbol":"CYTK","name":"Cytokinetics","value":-8.614776,"marketCap":5078634451},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.053894,"marketCap":523206},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.584934,"marketCap":8832669555},{"symbol":"EXEL","name":"Exelixis","value":20.698471,"marketCap":10789429897},{"symbol":"FGEN","name":"FibroGen","value":-0.314987,"marketCap":38363197},{"symbol":"BLUE","name":"bluebird bio","value":-0.128822,"marketCap":37722201},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.588468,"marketCap":66423983},{"symbol":"GILD","name":"Gilead Sciences","value":300.932687,"marketCap":144447689731},{"symbol":"BIIB","name":"Biogen","value":12.708487,"marketCap":20742792322},{"symbol":"ICCC","name":"ImmuCell","value":-21.318405,"marketCap":45983799},{"symbol":"INSM","name":"Insmed","value":-15.111472,"marketCap":13808440411},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.417241,"marketCap":5182251567},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.488799,"marketCap":105772645},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":134.166105,"marketCap":243243149},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.452484,"marketCap":948701174},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.442894,"marketCap":11414059770},{"symbol":"PTN","name":"Palatin","value":-0.820058,"marketCap":22102368},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.764771482729564,"marketCap":601789529.28},{"symbol":"IBIO","name":"iBio","value":-3.279111,"marketCap":63296673},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.611067,"marketCap":73297993961},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":101.532709,"marketCap":394048444},{"symbol":"UTHR","name":"United Therapeutics","value":11.65101,"marketCap":13924122235},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-231.719775,"marketCap":124109111586},{"symbol":"XOMA","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.451062,"marketCap":253210717},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.216501289013221,"marketCap":11844625.36},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.320109,"marketCap":7659896},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.15732318186516003,"marketCap":5632157.65},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.270194,"marketCap":3628977},{"symbol":"CGEN","name":"Compugen","value":101.351433,"marketCap":162060941},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.5420111958000002,"marketCap":204010665},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.490931,"marketCap":2233197545},{"symbol":"GERN","name":"Geron","value":-6.238725,"marketCap":1089106643},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.886966,"marketCap":24784904},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.680324,"marketCap":12667798},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.283209,"marketCap":91433408},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.302024,"marketCap":3891579},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.395531,"marketCap":5205984},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":796.910542,"marketCap":686139977},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.583103,"marketCap":251904251},{"symbol":"INCY","name":"Incyte","value":416.894706,"marketCap":13597020831},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.490237,"marketCap":156367547},{"symbol":"NVAX","name":"Novavax","value":-6.751203,"marketCap":1265843830},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.136546,"marketCap":35168158},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.11504,"marketCap":221267542},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.751523,"marketCap":9821586429},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.425201,"marketCap":6860040},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.332136,"marketCap":19396675},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.273313152,"marketCap":4537947},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.331735,"marketCap":209782446},{"symbol":"AGEN","name":"Agenus","value":-0.261751,"marketCap":59585679},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.424351,"marketCap":192059443},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4405732593791988,"marketCap":10225259.24},{"symbol":"DVAX","name":"Dynavax","value":61.469783,"marketCap":1678678316},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.878272,"marketCap":174931455.35},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.671283,"marketCap":2734931717},{"symbol":"MGNX","name":"Macrogenics","value":-1.46594,"marketCap":143100661},{"symbol":"GMAB","name":"Genmab A/S","value":13.303097,"marketCap":14725130375.4},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2369949536503757,"marketCap":16488889.53},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.37543,"marketCap":3028879468},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034765,"marketCap":2555279},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.363754,"marketCap":10840244},{"symbol":"GRFS","name":"Grifols SA","value":41.813199,"marketCap":6909569480.83},{"symbol":"XNCR","name":"Xencor","value":-4.380055,"marketCap":1018879565},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-9.001544768663658,"marketCap":74766833.64},{"symbol":"OGEN","name":"Oragenics","value":-0.186151,"marketCap":3716728},{"symbol":"AFMD","name":"Affimed NV","value":-0.2219129736,"marketCap":16351362},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":190.536396,"marketCap":1095965347},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.707014,"marketCap":170093576},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.477789,"marketCap":4169823486},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.074564,"marketCap":93515119},{"symbol":"CLLS","name":"Cellectis SA","value":-1.587121946082561,"marketCap":134076880.79},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.648882,"marketCap":50449846.01},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-164.141183,"marketCap":185971960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.864595,"marketCap":59823042},{"symbol":"GLPG","name":"Galapagos NV","value":21.597431,"marketCap":1684899834.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.601366,"marketCap":15528057},{"symbol":"MEIP","name":"MEI Pharma","value":-0.428883,"marketCap":16390628},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.497222,"marketCap":30641779.51},{"symbol":"OPT","name":"Opthea Ltd","value":-2.6365203373015875,"marketCap":660380044.64},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.943497,"marketCap":2100263927},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.341391,"marketCap":31526701200},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.871173,"marketCap":21604809},{"symbol":"EVGN","name":"Evogene","value":-0.37522297186111575,"marketCap":8822620.81},{"symbol":"CMRX","name":"Chimerix","value":-5.422371,"marketCap":453277707},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.054647,"marketCap":8662143},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.525399,"marketCap":11915509},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-12.234196,"marketCap":265543214},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.720613,"marketCap":230101341},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.601089,"marketCap":291267319},{"symbol":"VALN","name":"Valneva SE","value":-71.794628,"marketCap":560838830.03},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.124107,"marketCap":80862639},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.8529,"marketCap":461311811},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5840886402281827,"marketCap":11633875.54},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.540197,"marketCap":2710756299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.440605,"marketCap":16689736},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.635766,"marketCap":32486321},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":266244372.52},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.837198,"marketCap":2740059819},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.765871946082561,"marketCap":78187059.81},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.47737,"marketCap":11294081.72},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.51925,"marketCap":71866591},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.808203,"marketCap":33067644},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.073165,"marketCap":7137947880},{"symbol":"XGN","name":"Exagen","value":-3.188401,"marketCap":53970070},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.845966,"marketCap":69091744},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.491437152,"marketCap":498907687},{"symbol":"KMDA","name":"Kamada","value":23.964706269540894,"marketCap":376533463.61},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.1300438568613735,"marketCap":423054246.49},{"symbol":"MNOV","name":"MediciNova","value":-7.102009,"marketCap":78473993},{"symbol":"MNKD","name":"MannKind","value":56.452936,"marketCap":1557423594},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.608504,"marketCap":2857533},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.398857,"marketCap":297703787},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.136972,"marketCap":1284526742},{"symbol":"GNFT","name":"Genfit S.A.","value":7.467127,"marketCap":175126780.75},{"symbol":"BCDA","name":"BioCardia","value":-1.519784,"marketCap":11735769},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.97668,"marketCap":91414675},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.606653,"marketCap":166265348},{"symbol":"CDNA","name":"CareDx","value":22.286804,"marketCap":1171149245},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.586278,"marketCap":253790181},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.500459,"marketCap":124482709},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.763472,"marketCap":14111812737},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.21341,"marketCap":2513965},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-40.618574,"marketCap":22882433},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.585825,"marketCap":14248464},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.131551,"marketCap":703480925},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.772404,"marketCap":370077990},{"symbol":"MESO","name":"Mesoblast","value":-17.509605034722224,"marketCap":1809635219.49},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3563070527999996,"marketCap":690887160},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.54886,"marketCap":160345410.7},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.407793,"marketCap":41165287},{"symbol":"ACIU","name":"AC Immune SA","value":-5.3016284781900005,"marketCap":237456691},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-1.987612,"marketCap":18613517},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.535611,"marketCap":6261084},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.318998,"marketCap":14333544},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.138648,"marketCap":3700657},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.563583,"marketCap":275251727},{"symbol":"MRUS","name":"Merus NV","value":-14.589709,"marketCap":3141543625},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.235734,"marketCap":38946486},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-4.177645,"marketCap":1331657619},{"symbol":"NTRA","name":"Natera","value":-101.595868,"marketCap":19346494792},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.091363,"marketCap":448961673},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.221195,"marketCap":621573642},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.356546,"marketCap":165726861.5},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.34076,"marketCap":277009943},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.449303,"marketCap":648061562},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.96063,"marketCap":111073940},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.796782,"marketCap":3397062},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.834679,"marketCap":1223138264},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.484552,"marketCap":6249347},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.982564,"marketCap":82530168},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.436551,"marketCap":335981505},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.254001,"marketCap":12727261},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.484918,"marketCap":107415966},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.954622,"marketCap":118328270},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.658197,"marketCap":117311162},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.8356645832,"marketCap":9092038148},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.559118,"marketCap":1324621843},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.448022,"marketCap":38355295},{"symbol":"VCYT","name":"Veracyte","value":108.369647,"marketCap":2615826548},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.2287453656,"marketCap":73604090},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.719644,"marketCap":877499681},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.349704,"marketCap":1174198129},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.816652,"marketCap":1897649051},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.478515,"marketCap":361834443},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10826585285,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":18.948988,"marketCap":3745703227},{"symbol":"BNTX","name":"BioNTech SE","value":-54.3958029064,"marketCap":26745366733},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.877539,"marketCap":6955298},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.116106,"marketCap":45265055},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.083117,"marketCap":10449077},{"symbol":"ARDX","name":"Ardelyx","value":-30.939534,"marketCap":1210849607},{"symbol":"SVRA","name":"Savara Inc","value":-5.859325,"marketCap":485949016},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.679808,"marketCap":50891749},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.864948,"marketCap":41959499},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.864948,"marketCap":41959499},{"symbol":"ARGX","name":"Argenx SE","value":-939.1514121735466,"marketCap":37841227852.78},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-11.042915,"marketCap":239255796},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.286484,"marketCap":724548656},{"symbol":"OCX","name":"OncoCyte Corporation","value":-1.803012,"marketCap":77789153},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.093065,"marketCap":4619214},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027015,"marketCap":778436},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.585439,"marketCap":34401853},{"symbol":"KALA","name":"KALA BIO","value":-1.092764,"marketCap":42577362},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.184668,"marketCap":22429326},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.74079,"marketCap":72004303},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.492117,"marketCap":2023793},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.905141,"marketCap":77737377},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.749013,"marketCap":4716259},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.043982,"marketCap":980948568},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.440973,"marketCap":344248735},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.216236,"marketCap":17691740},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.261477,"marketCap":3019910460},{"symbol":"ONVO","name":"Organovo","value":-0.986665,"marketCap":12219844},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.74528,"marketCap":71086184},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.5714,"marketCap":393082218},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.394117,"marketCap":731038854},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.305046,"marketCap":41257476},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.935564,"marketCap":130679553},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.047571,"marketCap":157452736},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.462298,"marketCap":2923572},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.828852,"marketCap":26325871953},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.798409,"marketCap":61016050},{"symbol":"VSTM","name":"Verastem","value":-2.722366,"marketCap":254415996},{"symbol":"CGON","name":"CG Oncology Inc.","value":-26.249448,"marketCap":1910854842},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.705394,"marketCap":3816596458},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.336253,"marketCap":139818150},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.25016,"marketCap":16216134},{"symbol":"ADAG","name":"Adagene","value":-2.849518,"marketCap":90755107},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.118246,"marketCap":172286224},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.129986,"marketCap":57895694},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.279597,"marketCap":11678646596},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.489008,"marketCap":166196176},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.44605,"marketCap":5471036},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.587929,"marketCap":2363295126},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.491876,"marketCap":5735564487},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.30402,"marketCap":1445967478},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332415,"marketCap":1877409},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.464394,"marketCap":1757048554},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.686003,"marketCap":49136412},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.434899,"marketCap":537173507},{"symbol":"GRI","name":"GRI BIO INC","value":-0.485871,"marketCap":4014751},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.104818,"marketCap":442662818},{"symbol":"ABBV","name":"AbbVie","value":87.269108,"marketCap":373337245581},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.441816,"marketCap":64429002},{"symbol":"TGTX","name":"TG Therapeutics","value":213.775519,"marketCap":4998712961},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-14.856436,"marketCap":6921494713},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-8.809543,"marketCap":70106341},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.971236,"marketCap":45464394},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.249427,"marketCap":5281125},{"symbol":"QURE","name":"uniQure NV","value":-2.460544,"marketCap":589437992},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.523163,"marketCap":250616659},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.724659,"marketCap":153736491},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.998256,"marketCap":5715043},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.56305,"marketCap":1076833933},{"symbol":"CHRS","name":"Coherus BioSciences","value":-257.309942,"marketCap":115789474},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.919534,"marketCap":86538246},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6684352,"marketCap":39878769},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.803699,"marketCap":84490668},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.30644,"marketCap":771340652},{"symbol":"XBIT","name":"XBiotech","value":-3.126942,"marketCap":102119661},{"symbol":"MCRB","name":"Seres Therapeutics","value":-5.017923,"marketCap":127831592},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.7191350888,"marketCap":219823951},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.134956,"marketCap":24122781},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.809634478244394,"marketCap":135730676.96},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.164598,"marketCap":35194207},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.130375,"marketCap":2960807},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.20773,"marketCap":3901999},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.068985,"marketCap":4641184},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.780164,"marketCap":424729789},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.488407,"marketCap":22801272},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.022494,"marketCap":2200261},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.951164,"marketCap":41984438},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.420612,"marketCap":394663362},{"symbol":"BIVI","name":"BioVie Inc","value":-0.897012,"marketCap":21773337},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.219053,"marketCap":2213653879},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.132398,"marketCap":2797841},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.162753,"marketCap":2289125},{"symbol":"VKTX","name":"Viking Therapeutics","value":-26.233994,"marketCap":2884768691},{"symbol":"AEON","name":"AEON Biopharma","value":0.049527,"marketCap":677529},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.30278,"marketCap":40318250},{"symbol":"ALEC","name":"Alector Inc.","value":-1.17356,"marketCap":139711102},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.716734,"marketCap":391955629},{"symbol":"EDIT","name":"Editas Medicine","value":-0.693873,"marketCap":146110135},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.198317,"marketCap":1081343564},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.190401,"marketCap":84769194},{"symbol":"APM","name":"Aptorum Group Ltd","value":341.473179,"marketCap":6372231},{"symbol":"CELC","name":"Celcuity Inc","value":-3.516411,"marketCap":330453048},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.353787,"marketCap":439785772.96},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.252938,"marketCap":213586041},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.898485,"marketCap":3512603435},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.163471,"marketCap":68306211},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.436355,"marketCap":10699911},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.979245,"marketCap":123267069},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.717697,"marketCap":2651073076},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.292275,"marketCap":2899958},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.529216,"marketCap":81643095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7146160471285355,"marketCap":11859182.14},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.904117,"marketCap":3627402505},{"symbol":"ABSI","name":"Absci Corporation.","value":-4.021857,"marketCap":392806695},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.645797,"marketCap":377511219},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.197852,"marketCap":63802382},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.088425,"marketCap":252141806},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.585078,"marketCap":76149107},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.115395,"marketCap":2461400},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.421549,"marketCap":15672786},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.430537,"marketCap":3538149},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-13.277413,"marketCap":3413662784},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.095719,"marketCap":40011329},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.654141,"marketCap":96891375},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.19161,"marketCap":191691964},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":263937935.97},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.289465,"marketCap":138607169},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.884779,"marketCap":978239997},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.741546,"marketCap":11044408},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.22753221929999998,"marketCap":1972343},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.465999,"marketCap":253816141},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.843404,"marketCap":254758476},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.645415,"marketCap":3176677087},{"symbol":"CRVO","name":"CervoMed","value":-1.478425,"marketCap":17663005},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-62.225482,"marketCap":7256797987},{"symbol":"KURA","name":"Kura Oncology","value":-3.365119,"marketCap":585473467},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.2198762216,"marketCap":67855402},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.665543,"marketCap":61430838},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.402187,"marketCap":4532845},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.87802,"marketCap":7127916918},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.695519,"marketCap":125255362},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.077756,"marketCap":35029166},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.25974,"marketCap":16905184},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.220943,"marketCap":2207273943},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.359392,"marketCap":54325397},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.881339,"marketCap":2432310090},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.244487,"marketCap":542644943},{"symbol":"OCGN","name":"Ocugen","value":-3.453341,"marketCap":176617666},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.597131,"marketCap":47543077},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.434217,"marketCap":41588465},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.132597,"marketCap":188625584},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.150904,"marketCap":23198767},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.01115,"marketCap":9283712946},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-7.930173,"marketCap":359363712},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.712578,"marketCap":3312923294},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0477503792,"marketCap":61654943},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.592473,"marketCap":69843053},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-32.055963,"marketCap":3441143471},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.339065,"marketCap":14288992},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.469059,"marketCap":127150950},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.967322,"marketCap":87788438},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.340811,"marketCap":74924868},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.814599,"marketCap":390752307},{"symbol":"ELUT","name":"Elutia","value":-2.322014,"marketCap":125857787},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.245223,"marketCap":2242519},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.348899,"marketCap":20416872},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.617752,"marketCap":170375186},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.607471,"marketCap":1231347548},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.068561,"marketCap":204755557},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.339389,"marketCap":25766727},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.041842,"marketCap":28473482},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.193149,"marketCap":26118042},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.926979,"marketCap":1111334931},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.025234,"marketCap":8451126},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.716214,"marketCap":9126794},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-5.099747,"marketCap":119415683},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.929479,"marketCap":12554625},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.300142,"marketCap":1498803},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.186763,"marketCap":4506595},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.403157,"marketCap":450238721},{"symbol":"CLNN","name":"Clene Inc","value":-1.000747,"marketCap":36050900},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.658804,"marketCap":41374837},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.674799,"marketCap":39021602},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.701722,"marketCap":4105021},{"symbol":"LENZ","name":"Therapeutics","value":-9.741473,"marketCap":592369213},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.838805,"marketCap":450192855},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.28623,"marketCap":37644056},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.782639,"marketCap":58242443},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-9.740836,"marketCap":232455304},{"symbol":"APLM","name":"Apollomics Inc","value":-0.127424,"marketCap":7277589},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.497346,"marketCap":49832586},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.606328,"marketCap":542469916},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.782502,"marketCap":34772838},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551234,"marketCap":4943186},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.74338,"marketCap":506434038},{"symbol":"CELU","name":"Celularity Inc.","value":-0.750501,"marketCap":26306559},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.84807,"marketCap":56718055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.639898,"marketCap":75013906},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.700256,"marketCap":676477037},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.348959,"marketCap":67704588},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.490932,"marketCap":4629208},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.281835,"marketCap":20474749},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.97518,"marketCap":98011346},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.035664,"marketCap":44562371},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.372935,"marketCap":14703725},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.704035,"marketCap":76020392},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.080954,"marketCap":1086174825},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.756527,"marketCap":6389700},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.576376,"marketCap":205404991},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.478508,"marketCap":108077470},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.622375,"marketCap":937275071},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.918978,"marketCap":56689001},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.396289,"marketCap":12154693},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262018,"marketCap":16716743},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.582277,"marketCap":49312421},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.15814,"marketCap":171614770},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":55.51597,"marketCap":4949748382},{"symbol":"PVLA","name":"Palvella Therapeutics","value":31.090781,"marketCap":219376551},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":183.988776,"marketCap":5694776618.3},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.632695,"marketCap":240162325},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.194824,"marketCap":13812247},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.796596,"marketCap":468102608},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.546446,"marketCap":312395421},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.752712,"marketCap":1959364583},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.163837,"marketCap":11631783},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.807744,"marketCap":118060015},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.089558,"marketCap":1336798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.208281,"marketCap":33399304},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.246607,"marketCap":35874424},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.732088,"marketCap":267392881},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.92701,"marketCap":3430139123},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-10.869319,"marketCap":1522128555},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.197917,"marketCap":141845837},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.01902,"marketCap":764377},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.094026,"marketCap":24282331},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.961605,"marketCap":34154285},{"symbol":"LEGN","name":"Legend Biotech","value":-17.379233,"marketCap":6050197588},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.420744,"marketCap":51723882},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.591236,"marketCap":18845645},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.331585,"marketCap":377409763},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.688923,"marketCap":11323074},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-36.092547,"marketCap":1558945390},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.285005,"marketCap":53384350},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.652155,"marketCap":55815349},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.81783,"marketCap":50801994},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.15019,"marketCap":6074155},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.723414,"marketCap":465712955},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.403956,"marketCap":2035897144},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.72566,"marketCap":70021815},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.85553,"marketCap":95563486},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.320857,"marketCap":13958257},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.089603,"marketCap":933419145},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.38507,"marketCap":3625900629},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-1.05627,"marketCap":118791307},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.543933,"marketCap":14291827},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.610464,"marketCap":169087564},{"symbol":"EQ","name":"Equillium Inc.","value":-5.52766,"marketCap":25510149},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.186914,"marketCap":339238453},{"symbol":"OSTX","name":"OS Therapies","value":-4.157441,"marketCap":30583264},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.699362,"marketCap":53817982},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.936654,"marketCap":104252444},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.148015,"marketCap":989348135},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.322991,"marketCap":4130098},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.632378,"marketCap":2254162598},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.947285,"marketCap":193235719},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.184346,"marketCap":3132230994},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.716866,"marketCap":6237506},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.587986,"marketCap":30075598},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.435903,"marketCap":49100720},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.274341,"marketCap":361890920},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.150695,"marketCap":403645480},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.774137,"marketCap":542543400},{"symbol":"PROK","name":"ProKidney Corp.","value":-3.072315,"marketCap":140125226},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110335,"marketCap":8210601},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.040587,"marketCap":2094420},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.522228,"marketCap":240795092},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.430935,"marketCap":29648297},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.312926,"marketCap":90752076},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.348302,"marketCap":54015649},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.390599,"marketCap":1393655118},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-15.46498,"marketCap":3991990626},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.757147,"marketCap":547869888},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.449609,"marketCap":215095295},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.46878005166576,"marketCap":1659642615.76},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.767675,"marketCap":31427949},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.893823,"marketCap":77401455},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.356476,"marketCap":255927087},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.40187,"marketCap":52199328},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.453385,"marketCap":16925349},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.450482,"marketCap":12493214},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.714314,"marketCap":44468239},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.655167,"marketCap":580692453},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.94124,"marketCap":69608485},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.629965,"marketCap":38465019},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.587085,"marketCap":119293214},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.5315,"marketCap":1296339536},{"symbol":"IRON","name":"Disc Medicine","value":-17.174356,"marketCap":1878136051},{"symbol":"IMAB","name":"I-MAB","value":-1.202935,"marketCap":75253787},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.176156,"marketCap":83823440},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.7632,"marketCap":136829568},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-14.2235699504,"marketCap":32427400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-0.999081,"marketCap":69564045},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-7.041822,"marketCap":589682185},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.010478,"marketCap":111814475},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.07907,"marketCap":160040561},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.653418,"marketCap":153792440},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.106109,"marketCap":255372086},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.719038,"marketCap":332102643},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.117237,"marketCap":3120742},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.553857,"marketCap":95214165},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.619058,"marketCap":691078361},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.024218,"marketCap":773773434},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.267832,"marketCap":1881316829},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.499055,"marketCap":112355341},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.675075,"marketCap":28318027},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.903468,"marketCap":1811088918},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.213682,"marketCap":2226007049},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.062978,"marketCap":1702304},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-2.855962,"marketCap":340970443},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.082658,"marketCap":89426503},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.811698,"marketCap":252279979.33},{"symbol":"ALVO","name":"Alvotech","value":-7.584502,"marketCap":3348208928},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.664339,"marketCap":95670133},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090876,"marketCap":1410005},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.09787,"marketCap":4559941},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.020691,"marketCap":269875780},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-11.55572,"marketCap":123635063},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.353153,"marketCap":127939281},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-26.097145,"marketCap":206560471},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.503291,"marketCap":5085600257},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.088308,"marketCap":1393069},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.296257,"marketCap":1982955959},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.756123,"marketCap":836174757},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.255388,"marketCap":48220193},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.505655,"marketCap":445530594},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.457991,"marketCap":345360449},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.128736,"marketCap":2512957089},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.063867,"marketCap":17033247},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.310417,"marketCap":749376819},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.428052,"marketCap":28667921},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.503464,"marketCap":2763087},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.45663,"marketCap":285327627},{"symbol":"PEPG","name":"PepGen Inc.","value":-1.020945,"marketCap":91865610},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.528641,"marketCap":34845425},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.559148,"marketCap":143623803},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.450852,"marketCap":10147260},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.561686,"marketCap":84410119},{"symbol":"TCBP","name":"TC BioPharm","value":-0.05495300905,"marketCap":808474},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.629566,"marketCap":56874993},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":41967648.81},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.446978,"marketCap":161131957},{"symbol":"FBLG","name":"FibroBiologics","value":-2.259584,"marketCap":40173147},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.487886,"marketCap":399830643},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.012713,"marketCap":635609738},{"symbol":"ZURA","name":"Zura Bio","value":-1.616758,"marketCap":76393430},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.833994,"marketCap":3245176967},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.098856,"marketCap":169382035},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.061863,"marketCap":35817355},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.317237,"marketCap":13261624},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.151588,"marketCap":277492485},{"symbol":"APGE","name":"Apogee Therapeutics","value":-10.010443,"marketCap":1823362136},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.569789,"marketCap":84870616},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.061849,"marketCap":13874527},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.949722,"marketCap":316173381},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.224122,"marketCap":74414498},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113748,"marketCap":196582776},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.732316,"marketCap":3001815168},{"symbol":"NNNN","name":"Anbio Biotechnology","value":131.651652,"marketCap":296704512}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":326119455,"employeeNum":4,"address":"211 East Osborn Road,Phoenix,Arizona,United States","zipCode":"85012","officePhone":"(480) 399-2822"},"stockCompanyDetail":{"websiteUrl":"http://www.creativemedicaltechnology.com","stockEarnings":[{"period":"1week","weight":0.3252},{"period":"1month","weight":0.9137},{"period":"3month","weight":1.465},{"period":"6month","weight":0.7114},{"period":"1year","weight":0.4754},{"period":"ytd","weight":1.5931}],"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Creative Medical Technology Holdings, Inc., a commercial stage biotechnology company, focuses on novel biological therapeutics in the fields of immunotherapy, endocrinology, urology, neurology, and orthopedics in the United States. The company offers CaverStem to treat erectile dysfunction; FemCelz for the treatment of loss of genital sensitivity and dryness; and StemSpine, a regenerative stem cell procedure to treat degenerative disc disease. It also develops ImmCelz, an immunotherapy platform for multiple diseases; OvaStem for treatment of female infertility; CELZ-201 to treat Type 1 diabetes; AlloStemSpine for the treatment of chronic lower back pain; and Alova to treat infertility as a result of premature ovarian failure. In addition, the company develops products and services for various indications, including preventing the rejection of transplanted organs, kidney failure, liver failure, heart attack, and Parkinson's disease. Creative Medical Technology Holdings, Inc. is based in Phoenix, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.051206},{"month":2,"riseRate":0.333333,"avgChangeRate":0.040048},{"month":3,"riseRate":0.444444,"avgChangeRate":0.293597},{"month":4,"riseRate":0.555556,"avgChangeRate":5.132186},{"month":5,"riseRate":0,"avgChangeRate":-0.28061},{"month":6,"riseRate":0.444444,"avgChangeRate":0.275911},{"month":7,"riseRate":0.25,"avgChangeRate":-0.08343},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.121358},{"month":9,"riseRate":0.125,"avgChangeRate":-0.235861},{"month":10,"riseRate":0.125,"avgChangeRate":-0.133958},{"month":11,"riseRate":0.125,"avgChangeRate":-0.216578},{"month":12,"riseRate":0.25,"avgChangeRate":1.815282}],"exchange":"NASDAQ","name":"Creative Medical Technology Holdings, Inc.","nameEN":"Creative Medical Technology Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CELZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Timothy Warbington","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Donald Dickerson","position":"Chief Financial Officer & Senior Vice-President and Director"},{"name":"Bruce S. Urdang","position":"Director"},{"name":"Michael H. Finger","position":"Director"},{"name":"Susan Snow","position":"Director"}],"executives":[{"name":"Timothy Warbington","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Donald Dickerson","position":"Chief Financial Officer & Senior Vice-President and Director"}]}}}