US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerner

94.92

+0.0000

Volume:- -

Turnover:3.62B

Market Cap:27.92B

PE:48.06

High:94.92

Open:94.92

Low:94.92

Close:94.92

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERN\",,,,,undefined,":{"symbol":"CERN","market":"US","secType":"STK","nameCN":"Cerner","latestPrice":94.92,"timestamp":1654632000000,"preClose":94.92,"halted":3,"volume":0,"delay":0,"floatShares":293511368,"shares":294098094,"eps":1.975135,"marketStatus":"Halted","change":0,"latestTime":"04-25 06:41:56 EDT","open":94.92,"high":94.92,"low":94.92,"amount":3621599683.5564,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.975135,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NASDAQ","adjPreClose":94.92,"dividendRate":0.010324,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERN\",,,,,undefined,":{"symbol":"CERN","floatShares":293511368,"roa":"9.18%","roe":"14.34%","lyrEps":1.859891,"shares":294098094,"dividePrice":0.98,"high":94.92,"amplitude":0,"preClose":94.92,"low":94.92,"week52Low":69.08,"pbRate":"7.14","psRate":"4.81","week52High":95.4,"institutionHeld":0.785,"latestPrice":94.92,"eps":1.975135,"divideRate":0.010324,"volume":0,"delay":0,"ttmEps":1.975135,"open":94.92,"prevYearClose":92.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CERN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15005266","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445722000333-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CERN","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000135445722000333/0001354457-22-000333-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000135445722000333/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJ4DxZKS1aiwpvhn9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005265","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169841-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169841/0001193125-22-169841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169841/d223229dex31.htm","primary":true,"translateUrl":"","linkName":"d223229dex31.htm","type":"EX-3.1","id":"NTFILEH6wbQ6aBgvLYriru","market":"us","size":36165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169841/d223229d8k.htm","primary":false,"translateUrl":"","linkName":"d223229d8k.htm","type":"8-K","id":"NTFILEBjVPpcXEWU94ZUE3","market":"us","size":38838},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169841/d223229dex32.htm","primary":false,"translateUrl":"","linkName":"d223229dex32.htm","type":"EX-3.2","id":"NTFILEGQctbZdwnXUrCWnT","market":"us","size":143750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169849-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169849/0001193125-22-169849-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169849/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEBzEHYS7AfEbLpBqc","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169852-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169852/0001193125-22-169852-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169852/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE8qRDmHb7iPEZR1zT","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169853-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169853/0001193125-22-169853-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169853/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILECiD6LdAvtnxko5di","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169855-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169855/0001193125-22-169855-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169855/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE9QPWsQJGoVavqB7m","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005260","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169856-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169856/0001193125-22-169856-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169856/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEHbrswsZNHKENrfsF","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169858-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169858/0001193125-22-169858-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169858/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEFwfmYiY7VK1BuPQq","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005258","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169860-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169860/0001193125-22-169860-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169860/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEiq5TG6nrVfV7PS4r","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169861-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169861/0001193125-22-169861-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169861/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE7HKEyWNiSC6MqZ9S","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169862-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169862/0001193125-22-169862-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169862/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILECUK9tk4qDUuAMVEu","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169864-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169864/0001193125-22-169864-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169864/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEEdvesjGnCqDpXV3P","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005254","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169865-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169865/0001193125-22-169865-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169865/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEH2QtJ6cKtuEqxud7","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169867-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169867/0001193125-22-169867-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169867/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE4fD7ujkYqjXv7KSz","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169868-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169868/0001193125-22-169868-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169868/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE5rHMsuggWeJcynbQ","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169869-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169869/0001193125-22-169869-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169869/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE3Jw5TazBLUy3QnUE","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169872-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169872/0001193125-22-169872-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169872/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILEATPxgP1wUK79wEP4","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169874-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169874/0001193125-22-169874-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169874/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILELfhpNjibsKvJrfCA","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169875-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169875/0001193125-22-169875-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169875/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILECaijQ9a9mgXG7iGu","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169876-CERN","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"CERN","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169876/0001193125-22-169876-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/804753/000119312522169876/d289918ds8pos.htm","primary":true,"translateUrl":"","linkName":"d289918ds8pos.htm","type":"S-8 POS","id":"NTFILE83k1sMkvif4HQxVk","market":"us","size":43472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-09","symbol":"CERN","reason":null,"defaultRemindTime":1654781400000,"announcedDate":"2022-06-03","type":"delisting","dateTimestamp":1654747200000},{"market":"US","date":"2022-05-03","symbol":"CERN","fiscalQuarterEnding":"2022/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651550400000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2022-03-25","symbol":"CERN","amount":0.27,"defaultRemindTime":1648215000000,"name":"美国塞纳","recordDate":"2022-04-19","payableDate":"2022-03-28","currency":"USD","type":"dividend","dateTimestamp":1648180800000},{"market":"US","date":"2022-02-22","symbol":"CERN","fiscalQuarterEnding":"2021/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645506000000,"reportTimeType":"post","actualEps":0.82},{"market":"US","date":"2021-12-23","symbol":"CERN","amount":0.27,"defaultRemindTime":1640269800000,"name":"美国塞纳","recordDate":"2022-01-11","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERN\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-26","value":0.18,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-10-09","value":0.18,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-09","value":0.18,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-04-17","value":0.18,"currency":"USD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-17","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERN","date":"2022-06-07","current":47.382146,"percent":0.924619,"low":23.693701,"twenty":27.544136,"median":31.06413,"eighty":41.375836,"high":52.141039,"avg":33.883919,"sd":7.336917,"marketCap":27930495987},"quantilePoints":[{"date":"2020-05-01","current":39.779259,"twenty":27.6227,"median":34.796987,"eighty":42.937714,"marketCap":20303095106},{"date":"2020-05-08","current":40.995714,"twenty":27.6227,"median":34.796987,"eighty":42.746542,"marketCap":20923966250},{"date":"2020-05-15","current":38.825177,"twenty":27.6227,"median":34.796987,"eighty":42.42571,"marketCap":19816137346},{"date":"2020-05-22","current":40.119151,"twenty":27.6227,"median":34.796987,"eighty":42.176144,"marketCap":20476573808},{"date":"2020-05-29","current":43.470364,"twenty":27.6227,"median":34.796987,"eighty":42.145323,"marketCap":22187012940},{"date":"2020-06-05","current":43.535957,"twenty":27.6227,"median":34.796987,"eighty":42.145323,"marketCap":22220491286},{"date":"2020-06-12","current":39.928334,"twenty":27.6227,"median":34.796987,"eighty":42.038677,"marketCap":20379182256},{"date":"2020-06-19","current":43.637328,"twenty":27.6227,"median":34.796987,"eighty":41.945661,"marketCap":22272230548},{"date":"2020-06-26","current":39.677888,"twenty":27.6227,"median":34.796987,"eighty":41.821561,"marketCap":20251355844},{"date":"2020-07-02","current":41.687423,"twenty":27.6227,"median":34.796987,"eighty":41.718189,"marketCap":21277010626},{"date":"2020-07-10","current":41.699349,"twenty":27.6227,"median":34.796987,"eighty":41.689808,"marketCap":21283097598},{"date":"2020-07-17","current":42.49243,"twenty":27.6227,"median":34.796987,"eighty":41.60939,"marketCap":21687881236},{"date":"2020-07-24","current":42.80847,"twenty":27.6227,"median":34.796987,"eighty":41.60939,"marketCap":21849185994},{"date":"2020-07-31","current":40.929861,"twenty":27.6227,"median":34.796987,"eighty":41.598645,"marketCap":21208748716},{"date":"2020-08-07","current":41.277573,"twenty":27.6227,"median":34.796987,"eighty":41.526744,"marketCap":21388923832},{"date":"2020-08-14","current":42.968987,"twenty":27.6227,"median":34.796987,"eighty":41.526744,"marketCap":22265368883},{"date":"2020-08-21","current":42.326603,"twenty":27.6227,"median":34.796987,"eighty":41.526744,"marketCap":21932502992},{"date":"2020-08-28","current":42.904159,"twenty":27.6227,"median":34.796987,"eighty":41.526744,"marketCap":22231776912},{"date":"2020-09-04","current":42.438578,"twenty":27.6227,"median":34.796987,"eighty":41.526744,"marketCap":21990525487},{"date":"2020-09-11","current":41.813875,"twenty":27.6227,"median":34.796987,"eighty":41.500103,"marketCap":21666821043},{"date":"2020-09-18","current":41.165598,"twenty":27.6227,"median":34.796987,"eighty":41.49138,"marketCap":21330901337},{"date":"2020-09-25","current":40.847353,"twenty":27.6227,"median":34.796987,"eighty":41.412249,"marketCap":21165995299},{"date":"2020-10-02","current":41.949424,"twenty":27.6227,"median":34.796987,"eighty":41.412249,"marketCap":21737058800},{"date":"2020-10-09","current":42.662529,"twenty":27.6227,"median":34.796987,"eighty":41.412249,"marketCap":22106570476},{"date":"2020-10-16","current":43.982657,"twenty":27.6227,"median":34.796987,"eighty":41.412249,"marketCap":22790625151},{"date":"2020-10-23","current":43.446355,"twenty":27.6227,"median":34.796987,"eighty":41.412249,"marketCap":22512727939},{"date":"2020-10-30","current":27.101156,"twenty":27.613901,"median":34.774371,"eighty":41.397423,"marketCap":21488885950},{"date":"2020-11-06","current":28.210877,"twenty":27.613901,"median":34.575373,"eighty":41.279602,"marketCap":22368798958},{"date":"2020-11-13","current":29.177532,"twenty":27.613901,"median":34.483345,"eighty":41.186503,"marketCap":23135273703},{"date":"2020-11-20","current":28.323009,"twenty":27.613901,"median":34.411599,"eighty":41.081605,"marketCap":22457710028},{"date":"2020-11-27","current":28.651671,"twenty":27.613901,"median":34.35935,"eighty":40.999727,"marketCap":22718311441},{"date":"2020-12-04","current":28.725137,"twenty":27.613901,"median":34.299731,"eighty":40.9343,"marketCap":22776563522},{"date":"2020-12-11","current":28.810203,"twenty":27.613901,"median":34.12832,"eighty":40.889936,"marketCap":22844013299},{"date":"2020-12-18","current":30.22152,"twenty":27.613901,"median":34.028849,"eighty":40.848535,"marketCap":23963066427},{"date":"2020-12-24","current":30.318186,"twenty":27.613901,"median":33.852741,"eighty":40.811162,"marketCap":24039713902},{"date":"2020-12-31","current":30.151921,"twenty":27.613901,"median":33.768718,"eighty":40.774954,"marketCap":23907880246},{"date":"2021-01-08","current":30.789914,"twenty":27.612397,"median":33.647373,"eighty":40.73512,"marketCap":24413753577},{"date":"2021-01-15","current":31.060577,"twenty":27.612397,"median":33.452941,"eighty":40.673052,"marketCap":24628366506},{"date":"2021-01-22","current":30.786047,"twenty":27.612397,"median":33.368608,"eighty":40.582081,"marketCap":24410687678},{"date":"2021-01-29","current":31.188176,"twenty":27.612397,"median":33.337558,"eighty":40.523209,"marketCap":24729541172},{"date":"2021-02-05","current":30.967778,"twenty":27.603374,"median":33.325285,"eighty":40.479143,"marketCap":24554784930},{"date":"2021-02-12","current":29.83019,"twenty":27.603374,"median":33.241667,"eighty":40.401499,"marketCap":23270173258},{"date":"2021-02-19","current":28.509644,"twenty":27.603374,"median":33.136404,"eighty":40.222605,"marketCap":22240031200},{"date":"2021-02-26","current":27.461292,"twenty":27.594603,"median":33.091439,"eighty":40.17225,"marketCap":21422223971},{"date":"2021-03-05","current":26.785949,"twenty":27.54472,"median":32.905948,"eighty":40.119151,"marketCap":20895397759},{"date":"2021-03-12","current":27.908902,"twenty":27.54472,"median":32.814048,"eighty":39.946223,"marketCap":21771399483},{"date":"2021-03-19","current":28.168045,"twenty":27.544525,"median":32.708073,"eighty":39.83304,"marketCap":21973553727},{"date":"2021-03-26","current":28.380071,"twenty":27.54472,"median":32.584354,"eighty":39.731715,"marketCap":22138952654},{"date":"2021-04-01","current":28.223014,"twenty":27.54472,"median":32.430372,"eighty":39.627054,"marketCap":22016434930},{"date":"2021-04-09","current":27.974066,"twenty":27.544525,"median":32.313248,"eighty":39.420335,"marketCap":21822233400},{"date":"2021-04-16","current":28.872956,"twenty":27.544525,"median":32.2444,"eighty":39.229339,"marketCap":22523446440},{"date":"2021-04-23","current":29.423138,"twenty":27.544525,"median":32.15855,"eighty":38.994817,"marketCap":22952637180},{"date":"2021-04-30","current":29.190667,"twenty":27.544525,"median":32.08181,"eighty":38.798202,"marketCap":22771288980},{"date":"2021-05-07","current":28.130326,"twenty":27.544525,"median":32.041765,"eighty":38.569518,"marketCap":22650004001},{"date":"2021-05-14","current":28.766505,"twenty":27.544525,"median":31.933528,"eighty":38.569518,"marketCap":23162243017},{"date":"2021-05-21","current":29.361519,"twenty":27.544525,"median":31.87002,"eighty":38.569518,"marketCap":23641337155},{"date":"2021-05-28","current":29.297901,"twenty":27.544525,"median":31.802755,"eighty":38.569518,"marketCap":23590113253},{"date":"2021-06-04","current":30.03512,"twenty":27.544525,"median":31.72417,"eighty":38.569518,"marketCap":24183707877},{"date":"2021-06-11","current":30.341983,"twenty":27.544525,"median":31.686917,"eighty":38.569518,"marketCap":24430787873},{"date":"2021-06-18","current":29.537404,"twenty":27.544525,"median":31.600285,"eighty":38.569518,"marketCap":23782956177},{"date":"2021-06-25","current":29.294159,"twenty":27.54433,"median":31.554048,"eighty":38.604375,"marketCap":23587100083},{"date":"2021-07-02","current":29.372746,"twenty":27.54433,"median":31.493268,"eighty":38.589211,"marketCap":23650376667},{"date":"2021-07-09","current":29.840524,"twenty":27.54433,"median":31.459026,"eighty":38.462667,"marketCap":24027023002},{"date":"2021-07-16","current":29.750711,"twenty":27.54433,"median":31.419892,"eighty":38.335927,"marketCap":23954706906},{"date":"2021-07-23","current":29.21183,"twenty":27.54433,"median":31.400324,"eighty":38.155485,"marketCap":23520810328},{"date":"2021-07-30","current":29.387715,"twenty":27.54433,"median":31.292705,"eighty":38.074236,"marketCap":23662429350},{"date":"2021-08-06","current":33.588341,"twenty":27.54433,"median":31.292705,"eighty":37.947715,"marketCap":23617306219},{"date":"2021-08-13","current":33.437004,"twenty":27.54433,"median":31.292705,"eighty":37.844074,"marketCap":23510895327},{"date":"2021-08-20","current":33.470635,"twenty":27.54433,"median":31.292705,"eighty":37.767517,"marketCap":23534542192},{"date":"2021-08-27","current":31.978287,"twenty":27.543941,"median":31.277263,"eighty":37.729576,"marketCap":22485212566},{"date":"2021-09-03","current":32.074974,"twenty":27.543941,"median":31.277263,"eighty":37.648624,"marketCap":22553197303},{"date":"2021-09-10","current":31.549499,"twenty":27.543941,"median":31.277263,"eighty":37.626128,"marketCap":22183715040},{"date":"2021-09-17","current":31.116508,"twenty":27.543941,"median":31.257719,"eighty":37.569869,"marketCap":21879261656},{"date":"2021-09-24","current":30.759186,"twenty":27.543941,"median":31.21863,"eighty":37.525106,"marketCap":21628013717},{"date":"2021-10-01","current":29.645179,"twenty":27.543941,"median":31.188176,"eighty":37.472697,"marketCap":20844711321},{"date":"2021-10-08","current":29.737663,"twenty":27.543941,"median":31.16151,"eighty":37.413416,"marketCap":20909740199},{"date":"2021-10-15","current":30.149635,"twenty":27.543941,"median":31.097034,"eighty":37.352426,"marketCap":21199414293},{"date":"2021-10-22","current":30.212692,"twenty":27.543941,"median":31.060577,"eighty":37.307165,"marketCap":21243752164},{"date":"2021-10-29","current":29.708236,"twenty":27.543941,"median":30.977585,"eighty":37.239748,"marketCap":20889049192},{"date":"2021-11-05","current":42.641143,"twenty":27.543941,"median":30.977585,"eighty":37.282029,"marketCap":22269720704},{"date":"2021-11-12","current":42.258054,"twenty":27.543941,"median":30.977585,"eighty":37.328851,"marketCap":22069649227},{"date":"2021-11-19","current":40.979214,"twenty":27.543941,"median":30.977585,"eighty":37.389076,"marketCap":21401763562},{"date":"2021-11-26","current":40.731334,"twenty":27.543941,"median":30.977585,"eighty":37.424186,"marketCap":21272305548},{"date":"2021-12-03","current":40.489086,"twenty":27.543941,"median":30.977585,"eighty":37.509394,"marketCap":21145789761},{"date":"2021-12-10","current":42.336926,"twenty":27.543941,"median":30.977783,"eighty":37.530958,"marketCap":22110840414},{"date":"2021-12-17","current":44.781932,"twenty":27.543941,"median":30.977783,"eighty":37.582831,"marketCap":23387767192},{"date":"2021-12-23","current":51.357721,"twenty":27.543941,"median":30.977783,"eighty":37.630337,"marketCap":26822031810},{"date":"2021-12-31","current":52.113063,"twenty":27.543941,"median":31.042732,"eighty":37.677777,"marketCap":27216516426},{"date":"2022-01-07","current":51.676643,"twenty":27.544136,"median":31.06413,"eighty":37.744845,"marketCap":26988591981},{"date":"2022-01-14","current":51.581526,"twenty":27.544136,"median":31.06413,"eighty":37.775554,"marketCap":26938916141},{"date":"2022-01-21","current":51.319798,"twenty":27.544136,"median":31.06413,"eighty":37.864627,"marketCap":26802226146},{"date":"2022-01-28","current":51.258095,"twenty":27.544136,"median":31.06413,"eighty":37.955167,"marketCap":26770001368},{"date":"2022-02-04","current":51.448812,"twenty":27.544136,"median":31.06413,"eighty":38.081305,"marketCap":26869605226},{"date":"2022-02-11","current":51.71806,"twenty":27.544136,"median":31.06413,"eighty":38.163543,"marketCap":27010222436},{"date":"2022-02-18","current":51.443203,"twenty":27.544136,"median":31.06413,"eighty":38.382952,"marketCap":26866675700},{"date":"2022-02-25","current":49.094683,"twenty":27.544136,"median":31.06413,"eighty":38.471801,"marketCap":27276809230},{"date":"2022-03-04","current":49.231774,"twenty":27.544136,"median":31.06413,"eighty":38.860465,"marketCap":27352976885},{"date":"2022-03-11","current":49.036682,"twenty":27.544136,"median":31.06413,"eighty":39.162296,"marketCap":27244584453},{"date":"2022-03-18","current":49.514051,"twenty":27.544136,"median":31.06413,"eighty":39.469571,"marketCap":27509808760},{"date":"2022-03-25","current":49.445414,"twenty":27.544136,"median":31.06413,"eighty":39.775097,"marketCap":27471674028},{"date":"2022-04-01","current":49.397895,"twenty":27.544136,"median":31.06413,"eighty":39.971268,"marketCap":27445273060},{"date":"2022-04-08","current":49.360937,"twenty":27.544136,"median":31.06413,"eighty":40.21463,"marketCap":27424738974},{"date":"2022-04-14","current":49.391875,"twenty":27.544136,"median":31.06413,"eighty":40.400946,"marketCap":27441928202},{"date":"2022-04-22","current":49.386584,"twenty":27.544136,"median":31.06413,"eighty":40.488593,"marketCap":27438988521},{"date":"2022-04-29","current":49.624681,"twenty":27.544136,"median":31.06413,"eighty":40.708021,"marketCap":27571274195},{"date":"2022-05-06","current":46.958067,"twenty":27.544136,"median":31.06413,"eighty":40.770312,"marketCap":27680512607},{"date":"2022-05-13","current":46.99798,"twenty":27.544136,"median":31.06413,"eighty":40.847353,"marketCap":27704040454},{"date":"2022-05-20","current":46.858284,"twenty":27.544136,"median":31.06413,"eighty":40.961962,"marketCap":27621692988},{"date":"2022-05-27","current":47.172601,"twenty":27.544136,"median":31.06413,"eighty":41.172437,"marketCap":27806974787},{"date":"2022-06-03","current":47.377157,"twenty":27.544136,"median":31.06413,"eighty":41.277573,"marketCap":27927555006},{"date":"2022-06-07","current":47.382146,"twenty":27.544136,"median":31.06413,"eighty":41.375836,"marketCap":27930495987}],"updateTime":1745577716789}}}