US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Securities Corporation

44.40

+0.71001.63%

Volume:26.17K

Turnover:1.15M

Market Cap:1.28B

PE:4.46

High:44.40

Open:43.41

Low:43.41

Close:43.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Central Securities Corporation

Exchange:

AMEX

Establishment Date:

- -

Employees:

- -

Office Location:

630 Fifth Avenue,New York,New York,United States

Website:

http://www.centralsecurities.com

Zip Code:

10111-0100

Phone:

Fax:

212 688 5838

Introduction:

Central Securities Corp. is publicly owned investment manager. The firm primarily invests in equity securities. It also invests in money market funds and U.S. treasury bills. The firm employs long term investment strategy to make its investments. Central Securities Corp. was founded in 1929 and is based in New York, New York.

Directors

Name

Position

John C. Hill

Director,Chief Executive Officer and President

Wilmot H. Kidd

Director,Chairman

David C. Colander

Director

David M. Poppe

Director

Donald G. Calder

Director

Jay R. Inglis

Director

L. Price Blackford

Director

Simms C. Browning

Director

Wilmot H. Kidd IV

Director

Shareholders

Name

Position

John C. Hill

Director,Chief Executive Officer and President

Andrew J. O'Neill

Vice President

Lawrence P. Vogel

Vice President and Treasurer

Marlene A. Krumholz

Vice President, Secretary and Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corporation","latestPrice":44.4,"timestamp":1745956300786,"preClose":43.69,"halted":0,"volume":26169,"delay":0,"floatShares":16774963,"shares":28935676,"eps":9.952245,"marketStatus":"Trading","change":0.71,"latestTime":"04-29 15:51:53 EDT","open":43.41,"high":44.4,"low":43.41,"amount":1146221.251032,"amplitude":0.02266,"askPrice":44.39,"askSize":200,"bidPrice":43.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.952245,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":43.69,"dividendRate":0.050676,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.69,"latestTime":"06:46 EDT","volume":3,"amount":129.57,"timestamp":1745923596182},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.69,"latestTime":"18:27 EDT","volume":1005,"amount":43960.97,"timestamp":1745879237425},"volumeRatio":0.809745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","floatShares":16774963,"roa":"0.67%","roe":"19.93%","lyrEps":9.952245,"volumeRatio":0.809745,"shares":28935676,"dividePrice":2.25,"high":44.4,"amplitude":0.02266,"preClose":43.69,"low":43.41,"week52Low":40.24,"pbRate":"0.82","psRate":"54.21","week52High":49.51,"institutionHeld":0.1332,"latestPrice":44.4,"eps":9.952245,"divideRate":0.050676,"volume":26169,"delay":0,"ttmEps":9.952245,"open":43.41,"prevYearClose":45.69,"prevWeekClose":43.71,"prevMonthClose":44.96,"prevQuarterClose":44.96,"fiveDayClose":42.46,"twentyDayClose":44.96,"sixtyDayClose":47.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":352003,"address":"630 Fifth Avenue,New York,New York,United States","zipCode":"10111-0100","officePhone":"212 698 2020","officeFax":"212 688 5838"},"stockCompanyDetail":{"websiteUrl":"http://www.centralsecurities.com","stockEarnings":[{"period":"1week","weight":0.0497},{"period":"1month","weight":-0.0291},{"period":"3month","weight":-0.0763},{"period":"6month","weight":-0.0744},{"period":"1year","weight":0.0622},{"period":"ytd","weight":-0.0438}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Central Securities Corp. is publicly owned investment manager. The firm primarily invests in equity securities. It also invests in money market funds and U.S. treasury bills. The firm employs long term investment strategy to make its investments. Central Securities Corp. was founded in 1929 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.020022},{"month":2,"riseRate":0.511111,"avgChangeRate":0.004654},{"month":3,"riseRate":0.511111,"avgChangeRate":0.008387},{"month":4,"riseRate":0.586957,"avgChangeRate":0.017859},{"month":5,"riseRate":0.666667,"avgChangeRate":0.018446},{"month":6,"riseRate":0.533333,"avgChangeRate":0.00443},{"month":7,"riseRate":0.488889,"avgChangeRate":0.001751},{"month":8,"riseRate":0.533333,"avgChangeRate":0.000925},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.003721},{"month":10,"riseRate":0.555556,"avgChangeRate":0.008822},{"month":11,"riseRate":0.4,"avgChangeRate":-0.029715},{"month":12,"riseRate":0.511111,"avgChangeRate":0.008818}],"exchange":"AMEX","name":"Central Securities Corporation","nameEN":"Central Securities Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CET\",market:\"US\",,,undefined,":{"directors":[{"name":"John C. Hill","position":"Director,Chief Executive Officer and President"},{"name":"Wilmot H. Kidd","position":"Director,Chairman"},{"name":"David C. Colander","position":"Director"},{"name":"David M. Poppe","position":"Director"},{"name":"Donald G. Calder","position":"Director"},{"name":"Jay R. Inglis","position":"Director"},{"name":"L. Price Blackford","position":"Director"},{"name":"Simms C. Browning","position":"Director"},{"name":"Wilmot H. Kidd IV","position":"Director"}],"executives":[{"name":"John C. Hill","position":"Director,Chief Executive Officer and President"},{"name":"Andrew J. O'Neill","position":"Vice President"},{"name":"Lawrence P. Vogel","position":"Vice President and Treasurer"},{"name":"Marlene A. Krumholz","position":"Vice President, Secretary and Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CET\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"CET","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"date":"2024-06-14","symbol":"CET","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Central Securities Corp","recordDate":"2024-06-26","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-26"},{"date":"2023-11-10","symbol":"CET","amount":1.65,"announcedDate":"2023-11-03","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"Central Securities Corp","recordDate":"2023-12-21","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-21"},{"date":"2023-06-09","symbol":"CET","amount":0.2,"announcedDate":"2023-05-24","type":"dividend","market":"US","newRecordDate":"2023-06-12","defaultRemindTime":1686317400000,"name":"Central Securities Corp","recordDate":"2023-06-27","payableDate":"2023-06-12","currency":"USD","dateTimestamp":1686283200000,"payDate":"2023-06-27"},{"market":"US","date":"2022-11-10","symbol":"CET","amount":2.25,"defaultRemindTime":1668090600000,"name":"Central Securities Corp","recordDate":"2022-12-22","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CET\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.03,"currency":"USD"},{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.17,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":1.69,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":0.09,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CET","date":"2025-04-28","current":4.391974,"percent":0.600325,"low":-270.915068,"twenty":-6.162288,"median":2.995926,"eighty":5.611743,"high":15.212525,"avg":-20.979605,"sd":71.223082,"marketCap":1264778397},"quantilePoints":[{"date":"2020-05-01","current":2.913673,"twenty":-23.366167,"median":4.191758,"eighty":7.01782,"marketCap":731371086},{"date":"2020-05-08","current":2.982565,"twenty":-23.366167,"median":4.184731,"eighty":6.997447,"marketCap":748664054},{"date":"2020-05-15","current":2.79654,"twenty":-23.366167,"median":4.182246,"eighty":6.9769,"marketCap":701969294},{"date":"2020-05-22","current":2.908566,"twenty":-23.366167,"median":4.165676,"eighty":6.95922,"marketCap":730089343},{"date":"2020-05-29","current":2.972082,"twenty":-23.366167,"median":4.160129,"eighty":6.937117,"marketCap":746032636},{"date":"2020-06-05","current":3.110008,"twenty":-23.366167,"median":4.147857,"eighty":6.924605,"marketCap":780653834},{"date":"2020-06-12","current":2.968177,"twenty":-23.366167,"median":4.140379,"eighty":6.891651,"marketCap":745052304},{"date":"2020-06-19","current":3.003121,"twenty":-23.366167,"median":4.132446,"eighty":6.864983,"marketCap":753823696},{"date":"2020-06-26","current":2.917816,"twenty":-23.366167,"median":4.126293,"eighty":6.845747,"marketCap":732411181},{"date":"2020-07-02","current":2.984621,"twenty":-23.366167,"median":4.117963,"eighty":6.816675,"marketCap":749180018},{"date":"2020-07-10","current":3.017509,"twenty":-23.366167,"median":4.106561,"eighty":6.765307,"marketCap":757435445},{"date":"2020-07-17","current":3.042176,"twenty":-23.366167,"median":4.10227,"eighty":6.703726,"marketCap":763627016},{"date":"2020-07-24","current":2.973315,"twenty":-23.366167,"median":4.092892,"eighty":6.653389,"marketCap":746342215},{"date":"2020-07-31","current":2.972473,"twenty":-23.366167,"median":4.085597,"eighty":6.621038,"marketCap":746130669},{"date":"2020-08-07","current":2.994898,"twenty":-23.366167,"median":4.081368,"eighty":6.525297,"marketCap":751759839},{"date":"2020-08-14","current":-220.624815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758398905},{"date":"2020-08-21","current":-219.649595,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755046580},{"date":"2020-08-28","current":-220.699832,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758656776},{"date":"2020-09-04","current":-220.174713,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":756851678},{"date":"2020-09-11","current":-217.624138,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":748084061},{"date":"2020-09-18","current":-217.549121,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":747826190},{"date":"2020-09-25","current":-212.823053,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":731580310},{"date":"2020-10-02","current":-215.673697,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":741379412},{"date":"2020-10-09","current":-220.474781,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757883162},{"date":"2020-10-16","current":-220.774849,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758914647},{"date":"2020-10-23","current":-220.24973,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757109549},{"date":"2020-10-30","current":-211.43524,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":726809695},{"date":"2020-11-06","current":-224.053089,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770183614},{"date":"2020-11-13","current":-219.663481,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755094314},{"date":"2020-11-20","current":-224.103982,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770358558},{"date":"2020-11-27","current":-231.508815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":795812710},{"date":"2020-12-04","current":-236.606807,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":813337083},{"date":"2020-12-11","current":-233.982841,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":804317185},{"date":"2020-12-18","current":-238.406099,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":819522156},{"date":"2020-12-24","current":-237.806335,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":817460465},{"date":"2020-12-31","current":-244.703618,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":841169911},{"date":"2021-01-08","current":-249.051906,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":856117171},{"date":"2021-01-15","current":-246.727821,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":848128118},{"date":"2021-01-22","current":-256.249071,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":880857462},{"date":"2021-01-29","current":-250.551315,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":861271398},{"date":"2021-02-05","current":-258.648126,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":889104226},{"date":"2021-02-12","current":12.814834,"twenty":-23.299262,"median":4.078114,"eighty":6.402084,"marketCap":944654508},{"date":"2021-02-19","current":12.985699,"twenty":-23.113415,"median":4.083138,"eighty":6.558522,"marketCap":957249901},{"date":"2021-02-26","current":12.725842,"twenty":-22.937975,"median":4.088639,"eighty":6.636777,"marketCap":938094407},{"date":"2021-03-05","current":12.836192,"twenty":-22.827954,"median":4.098799,"eighty":6.677434,"marketCap":946228932},{"date":"2021-03-12","current":13.284712,"twenty":-22.735774,"median":4.104052,"eighty":6.717278,"marketCap":979291839},{"date":"2021-03-19","current":13.259794,"twenty":-22.496403,"median":4.1097,"eighty":6.803341,"marketCap":977455011},{"date":"2021-03-26","current":13.462695,"twenty":-22.426525,"median":4.122102,"eighty":6.833069,"marketCap":992412041},{"date":"2021-04-01","current":13.590844,"twenty":-22.370461,"median":4.128187,"eighty":6.852305,"marketCap":1001858586},{"date":"2021-04-09","current":13.936132,"twenty":-22.249513,"median":4.134925,"eighty":6.875913,"marketCap":1027311777},{"date":"2021-04-16","current":13.894306,"twenty":-22.17072,"median":4.144134,"eighty":6.899083,"marketCap":1024228530},{"date":"2021-04-23","current":13.868498,"twenty":-22.133553,"median":4.153539,"eighty":6.931215,"marketCap":1022326100},{"date":"2021-04-30","current":13.852904,"twenty":-22.097947,"median":4.162194,"eighty":6.955644,"marketCap":1021176509},{"date":"2021-05-07","current":14.080397,"twenty":-22.004281,"median":4.173532,"eighty":6.967426,"marketCap":1037946363},{"date":"2021-05-14","current":14.059036,"twenty":-21.929942,"median":4.183228,"eighty":6.992638,"marketCap":1036371729},{"date":"2021-05-21","current":14.689183,"twenty":-21.802322,"median":4.190746,"eighty":7.01103,"marketCap":1082823437},{"date":"2021-05-28","current":14.884564,"twenty":-21.693964,"median":4.199024,"eighty":7.039854,"marketCap":1097226091},{"date":"2021-06-04","current":15.013157,"twenty":-21.612242,"median":4.210274,"eighty":7.056466,"marketCap":1106705389},{"date":"2021-06-11","current":14.917958,"twenty":-21.532095,"median":4.215462,"eighty":7.12223,"marketCap":1099687769},{"date":"2021-06-18","current":14.6073,"twenty":-21.425897,"median":4.222287,"eighty":7.17669,"marketCap":1076787340},{"date":"2021-06-25","current":15.102161,"twenty":-21.295555,"median":4.235525,"eighty":7.20891,"marketCap":1113266365},{"date":"2021-07-02","current":15.009597,"twenty":-21.170681,"median":4.240726,"eighty":7.225654,"marketCap":1106442950},{"date":"2021-07-09","current":15.045198,"twenty":-21.024994,"median":4.247087,"eighty":7.235271,"marketCap":1109067340},{"date":"2021-07-16","current":14.812008,"twenty":-20.95215,"median":4.254102,"eighty":7.246201,"marketCap":1091877584},{"date":"2021-07-23","current":14.895672,"twenty":-20.824303,"median":4.291702,"eighty":7.275338,"marketCap":1098044901},{"date":"2021-07-30","current":14.952634,"twenty":-20.516576,"median":4.326687,"eighty":7.311777,"marketCap":1102243926},{"date":"2021-08-06","current":15.059439,"twenty":-11.200265,"median":4.632213,"eighty":7.346051,"marketCap":1110117096},{"date":"2021-08-13","current":2.548572,"twenty":2.297934,"median":4.993669,"eighty":7.368173,"marketCap":1115628316},{"date":"2021-08-20","current":2.523991,"twenty":2.297934,"median":4.341136,"eighty":7.321718,"marketCap":1104868316},{"date":"2021-08-27","current":2.585742,"twenty":2.297934,"median":4.310715,"eighty":7.282487,"marketCap":1131899536},{"date":"2021-09-03","current":2.567457,"twenty":2.302059,"median":4.258999,"eighty":7.26806,"marketCap":1123895145},{"date":"2021-09-10","current":2.547972,"twenty":2.302059,"median":4.250386,"eighty":7.243578,"marketCap":1115365877},{"date":"2021-09-17","current":2.557565,"twenty":2.302059,"median":4.242956,"eighty":7.233959,"marketCap":1119564901},{"date":"2021-09-24","current":2.57675,"twenty":2.302059,"median":4.237011,"eighty":7.224342,"marketCap":1127962950},{"date":"2021-10-01","current":2.570754,"twenty":2.302059,"median":4.234662,"eighty":7.195584,"marketCap":1125338560},{"date":"2021-10-08","current":2.577397,"twenty":2.302059,"median":4.217691,"eighty":7.155019,"marketCap":1128246385},{"date":"2021-10-15","current":2.61332,"twenty":2.302059,"median":4.213233,"eighty":7.087068,"marketCap":1143971731},{"date":"2021-10-22","current":2.631144,"twenty":2.302059,"median":4.20283,"eighty":7.049034,"marketCap":1151774044},{"date":"2021-10-29","current":2.628908,"twenty":2.302059,"median":4.191089,"eighty":7.016202,"marketCap":1150795146},{"date":"2021-11-05","current":2.685863,"twenty":2.302059,"median":4.184466,"eighty":6.996573,"marketCap":1175726854},{"date":"2021-11-12","current":2.507205,"twenty":2.302059,"median":4.182024,"eighty":6.975588,"marketCap":1097520023},{"date":"2021-11-19","current":2.471833,"twenty":2.302059,"median":4.16419,"eighty":6.958906,"marketCap":1082036120},{"date":"2021-11-26","current":2.399291,"twenty":2.302059,"median":4.160129,"eighty":6.936679,"marketCap":1050280998},{"date":"2021-12-03","current":2.381305,"twenty":2.302059,"median":4.147842,"eighty":6.923966,"marketCap":1042407827},{"date":"2021-12-10","current":2.434663,"twenty":2.302059,"median":4.140346,"eighty":6.890339,"marketCap":1065764900},{"date":"2021-12-17","current":2.514399,"twenty":2.302059,"median":4.131911,"eighty":6.864545,"marketCap":1100669291},{"date":"2021-12-23","current":2.548572,"twenty":2.302059,"median":4.127036,"eighty":6.849244,"marketCap":1115628316},{"date":"2021-12-31","current":2.672673,"twenty":2.302059,"median":4.117539,"eighty":6.815582,"marketCap":1169953195},{"date":"2022-01-07","current":2.6391,"twenty":2.306185,"median":4.106561,"eighty":6.785854,"marketCap":1155256610},{"date":"2022-01-14","current":2.541378,"twenty":2.306185,"median":4.10227,"eighty":6.705851,"marketCap":1112479048},{"date":"2022-01-21","current":2.398092,"twenty":2.306185,"median":4.095934,"eighty":6.676122,"marketCap":1049756120},{"date":"2022-01-28","current":2.443056,"twenty":2.306185,"median":4.087118,"eighty":6.635028,"marketCap":1069439047},{"date":"2022-02-04","current":2.496413,"twenty":2.306185,"median":4.082299,"eighty":6.546281,"marketCap":1092796120},{"date":"2022-02-11","current":3.18026,"twenty":2.306185,"median":4.074816,"eighty":6.529668,"marketCap":1124465676},{"date":"2022-02-18","current":3.16715,"twenty":2.306185,"median":4.068865,"eighty":6.529668,"marketCap":1119830390},{"date":"2022-02-25","current":3.194912,"twenty":2.306185,"median":4.066584,"eighty":6.529668,"marketCap":1129646289},{"date":"2022-03-04","current":3.160209,"twenty":2.306185,"median":4.060499,"eighty":6.529668,"marketCap":1117376416},{"date":"2022-03-11","current":3.127821,"twenty":2.306185,"median":4.051602,"eighty":6.529668,"marketCap":1105924535},{"date":"2022-03-18","current":3.150184,"twenty":2.306185,"median":4.045908,"eighty":6.529668,"marketCap":1113831786},{"date":"2022-03-25","current":3.203394,"twenty":2.306185,"median":4.043168,"eighty":6.529668,"marketCap":1132645591},{"date":"2022-04-01","current":3.174861,"twenty":2.306185,"median":4.03932,"eighty":6.529668,"marketCap":1122557029},{"date":"2022-04-08","current":3.171777,"twenty":2.306185,"median":4.032866,"eighty":6.529668,"marketCap":1121466373},{"date":"2022-04-14","current":3.108542,"twenty":2.306185,"median":4.024755,"eighty":6.529668,"marketCap":1099107939},{"date":"2022-04-22","current":3.079785,"twenty":2.306185,"median":4.02104,"eighty":6.529668,"marketCap":1088940304},{"date":"2022-04-29","current":2.94737,"twenty":2.306185,"median":4.016203,"eighty":6.529668,"marketCap":1042121196},{"date":"2022-05-06","current":2.998266,"twenty":2.306185,"median":4.008504,"eighty":6.529668,"marketCap":1060117009},{"date":"2022-05-13","current":2.926548,"twenty":2.306185,"median":3.997971,"eighty":6.529668,"marketCap":1034759272},{"date":"2022-05-20","current":2.826298,"twenty":2.306185,"median":3.99132,"eighty":6.529668,"marketCap":999312973},{"date":"2022-05-27","current":2.96125,"twenty":2.306185,"median":3.979007,"eighty":6.529668,"marketCap":1047029145},{"date":"2022-06-03","current":2.96742,"twenty":2.306185,"median":3.972485,"eighty":6.529668,"marketCap":1049210456},{"date":"2022-06-10","current":2.796994,"twenty":2.306185,"median":3.96018,"eighty":6.529668,"marketCap":988951747},{"date":"2022-06-17","current":2.630423,"twenty":2.306185,"median":3.950456,"eighty":6.529668,"marketCap":930056358},{"date":"2022-06-24","current":2.73453,"twenty":2.302059,"median":3.934407,"eighty":6.532291,"marketCap":966865976},{"date":"2022-07-01","current":2.731445,"twenty":2.302059,"median":3.913099,"eighty":6.532291,"marketCap":965775321},{"date":"2022-07-08","current":2.722962,"twenty":2.302059,"median":3.88418,"eighty":6.532291,"marketCap":962776019},{"date":"2022-07-15","current":2.711009,"twenty":2.302059,"median":3.842723,"eighty":6.532291,"marketCap":958549729},{"date":"2022-07-22","current":2.766918,"twenty":2.302059,"median":3.80808,"eighty":6.532291,"marketCap":978317857},{"date":"2022-07-29","current":2.857915,"twenty":2.302059,"median":3.789816,"eighty":6.532291,"marketCap":1010492191},{"date":"2022-08-05","current":2.861,"twenty":2.302059,"median":3.763637,"eighty":6.532291,"marketCap":1011582846},{"date":"2022-08-12","current":-6.685679,"twenty":2.241827,"median":3.736545,"eighty":6.532291,"marketCap":1048799738},{"date":"2022-08-19","current":-6.560518,"twenty":-6.678023,"median":3.422147,"eighty":6.532291,"marketCap":1029165422},{"date":"2022-08-26","current":-6.442311,"twenty":-6.678023,"median":3.246811,"eighty":6.532291,"marketCap":1010621901},{"date":"2022-09-02","current":-6.205896,"twenty":-6.678023,"median":3.223444,"eighty":6.532291,"marketCap":973534858},{"date":"2022-09-09","current":-6.364085,"twenty":-6.678023,"median":3.211877,"eighty":6.532291,"marketCap":998350453},{"date":"2022-09-16","current":-6.125462,"twenty":-6.678023,"median":3.194912,"eighty":6.532291,"marketCap":960917083},{"date":"2022-09-23","current":-5.873871,"twenty":-6.678023,"median":3.18026,"eighty":6.532291,"marketCap":921449380},{"date":"2022-09-30","current":-5.86518,"twenty":-6.678023,"median":3.171777,"eighty":6.532291,"marketCap":920085886},{"date":"2022-10-07","current":-6.058136,"twenty":-6.678023,"median":3.160209,"eighty":6.532291,"marketCap":950355457},{"date":"2022-10-14","current":-5.97035,"twenty":-6.678023,"median":3.146767,"eighty":6.532291,"marketCap":936584165},{"date":"2022-10-21","current":-6.131147,"twenty":-6.678023,"median":3.13399,"eighty":6.532291,"marketCap":961808808},{"date":"2022-10-28","current":-6.386684,"twenty":-6.678023,"median":3.127821,"eighty":6.532291,"marketCap":1001895538},{"date":"2022-11-04","current":-6.125062,"twenty":-6.678023,"median":3.115147,"eighty":6.532291,"marketCap":960854362},{"date":"2022-11-11","current":-6.089634,"twenty":-6.678023,"median":3.108542,"eighty":6.532291,"marketCap":955296578},{"date":"2022-11-18","current":-5.961102,"twenty":-6.678023,"median":3.077695,"eighty":6.532291,"marketCap":935133444},{"date":"2022-11-25","current":-6.113951,"twenty":-6.678023,"median":3.066842,"eighty":6.532291,"marketCap":959111225},{"date":"2022-12-02","current":-6.212955,"twenty":-6.678023,"median":3.050398,"eighty":6.532291,"marketCap":974642288},{"date":"2022-12-09","current":-5.983682,"twenty":-6.678023,"median":3.027827,"eighty":6.532291,"marketCap":938675617},{"date":"2022-12-16","current":-5.888151,"twenty":-6.678023,"median":3.016481,"eighty":6.532291,"marketCap":923689504},{"date":"2022-12-23","current":-5.853413,"twenty":-6.678023,"median":3.011343,"eighty":6.532291,"marketCap":918240008},{"date":"2022-12-30","current":-5.799395,"twenty":-6.678023,"median":3.003634,"eighty":6.532291,"marketCap":909766042},{"date":"2023-01-06","current":-5.940259,"twenty":-6.678023,"median":2.997215,"eighty":6.532291,"marketCap":931863747},{"date":"2023-01-13","current":-6.136531,"twenty":-6.678023,"median":2.992843,"eighty":6.532291,"marketCap":962653397},{"date":"2023-01-20","current":-6.027105,"twenty":-6.678023,"median":2.991815,"eighty":6.532291,"marketCap":945487486},{"date":"2023-01-27","current":-6.157374,"twenty":-6.678023,"median":2.986676,"eighty":6.532291,"marketCap":965923095},{"date":"2023-02-03","current":-6.242483,"twenty":-6.678023,"median":2.981538,"eighty":6.532291,"marketCap":979274359},{"date":"2023-02-10","current":-6.343895,"twenty":-6.678023,"median":2.973315,"eighty":6.532291,"marketCap":1006590368},{"date":"2023-02-17","current":-6.294526,"twenty":-6.678023,"median":2.968177,"eighty":6.532291,"marketCap":998756980},{"date":"2023-02-24","current":-6.178157,"twenty":-6.678023,"median":2.965093,"eighty":6.532291,"marketCap":980292565},{"date":"2023-03-03","current":-6.276894,"twenty":-6.678023,"median":2.96125,"eighty":6.532291,"marketCap":995959341},{"date":"2023-03-10","current":-5.99655,"twenty":-6.678023,"median":2.951997,"eighty":6.532291,"marketCap":951476887},{"date":"2023-03-17","current":-5.941892,"twenty":-6.678023,"median":2.94737,"eighty":6.532291,"marketCap":942804208},{"date":"2023-03-24","current":-5.984208,"twenty":-6.678023,"median":2.929111,"eighty":6.532291,"marketCap":949518540},{"date":"2023-03-31","current":-6.132878,"twenty":-6.676636,"median":2.920635,"eighty":6.529668,"marketCap":973108229},{"date":"2023-04-06","current":-6.100595,"twenty":-6.676636,"median":2.917169,"eighty":6.529668,"marketCap":967985753},{"date":"2023-04-14","current":-6.136299,"twenty":-6.678023,"median":2.908566,"eighty":6.532291,"marketCap":973650971},{"date":"2023-04-21","current":-6.162288,"twenty":-6.678023,"median":2.889039,"eighty":6.532291,"marketCap":977774690},{"date":"2023-04-28","current":-6.176394,"twenty":-6.678023,"median":2.874881,"eighty":6.532291,"marketCap":980012801},{"date":"2023-05-05","current":-5.977155,"twenty":-6.678023,"median":2.86726,"eighty":6.532291,"marketCap":948399485},{"date":"2023-05-12","current":-6.050556,"twenty":-6.678023,"median":2.854059,"eighty":6.532291,"marketCap":960046054},{"date":"2023-05-19","current":-6.178157,"twenty":-6.678023,"median":2.837651,"eighty":6.532291,"marketCap":980292565},{"date":"2023-05-26","current":-6.067077,"twenty":-6.678023,"median":2.830925,"eighty":6.532291,"marketCap":962667442},{"date":"2023-06-02","current":-6.195788,"twenty":-6.678023,"median":2.813188,"eighty":6.532291,"marketCap":983090204},{"date":"2023-06-09","current":-6.292763,"twenty":-6.678023,"median":2.793,"eighty":6.532291,"marketCap":998477216},{"date":"2023-06-16","current":-6.399435,"twenty":-6.678023,"median":2.766918,"eighty":6.532291,"marketCap":1015402929},{"date":"2023-06-23","current":-6.28571,"twenty":-6.679411,"median":2.73798,"eighty":6.534915,"marketCap":997358160},{"date":"2023-06-30","current":-6.377395,"twenty":-6.680798,"median":2.722962,"eighty":6.537538,"marketCap":1011905881},{"date":"2023-07-07","current":-6.361527,"twenty":-6.680798,"median":2.710624,"eighty":6.537538,"marketCap":1009388006},{"date":"2023-07-14","current":-6.458501,"twenty":-6.680798,"median":2.694856,"eighty":6.537538,"marketCap":1024775019},{"date":"2023-07-21","current":-6.470843,"twenty":-6.680798,"median":2.687489,"eighty":6.537538,"marketCap":1026733366},{"date":"2023-07-28","current":-6.506107,"twenty":-6.680798,"median":2.678516,"eighty":6.537538,"marketCap":1032328643},{"date":"2023-08-04","current":-6.493765,"twenty":-6.680798,"median":2.672675,"eighty":6.537538,"marketCap":1030370296},{"date":"2023-08-11","current":5.862226,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1028411949},{"date":"2023-08-18","current":5.742622,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007429659},{"date":"2023-08-25","current":5.66129,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":993161703},{"date":"2023-09-01","current":5.741027,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007149896},{"date":"2023-09-08","current":5.730661,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1005331430},{"date":"2023-09-15","current":5.791612,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1016024005},{"date":"2023-09-22","current":5.666075,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":994000994},{"date":"2023-09-29","current":5.672454,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":995120050},{"date":"2023-10-06","current":5.627801,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":987286661},{"date":"2023-10-13","current":5.737838,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1006590368},{"date":"2023-10-20","current":5.713917,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1002393910},{"date":"2023-10-27","current":5.575175,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":978054454},{"date":"2023-11-03","current":5.828737,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022536908},{"date":"2023-11-10","current":5.793653,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1016382103},{"date":"2023-11-17","current":5.695188,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":999108438},{"date":"2023-11-24","current":5.827375,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022298035},{"date":"2023-12-01","current":5.895858,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1034311923},{"date":"2023-12-08","current":5.835339,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1023694999},{"date":"2023-12-15","current":6.014508,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1055126682},{"date":"2023-12-22","current":6.021674,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1056383949},{"date":"2023-12-29","current":6.040786,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1059736662},{"date":"2024-01-05","current":5.943636,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1042693705},{"date":"2024-01-12","current":5.948414,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1043531883},{"date":"2024-01-19","current":5.935673,"twenty":-6.685679,"median":2.6551,"eighty":6.570763,"marketCap":1041296741},{"date":"2024-01-26","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-02","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-09","current":6.239714,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1094634647},{"date":"2024-02-16","current":4.903608,"twenty":-6.58555,"median":2.667859,"eighty":6.564643,"marketCap":1096621795},{"date":"2024-02-23","current":4.932803,"twenty":-6.532551,"median":2.674725,"eighty":6.564643,"marketCap":1103150996},{"date":"2024-03-01","current":4.928995,"twenty":-6.515981,"median":2.685863,"eighty":6.558522,"marketCap":1102299361},{"date":"2024-03-08","current":5.0407,"twenty":-6.503535,"median":2.691345,"eighty":6.558522,"marketCap":1127280649},{"date":"2024-03-15","current":5.04197,"twenty":-6.468428,"median":2.699652,"eighty":6.558522,"marketCap":1127564528},{"date":"2024-03-22","current":5.181601,"twenty":-6.438913,"median":2.715251,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-03-28","current":5.26538,"twenty":-6.421828,"median":2.731445,"eighty":6.558522,"marketCap":1177527105},{"date":"2024-04-05","current":5.219683,"twenty":-6.405113,"median":2.755737,"eighty":6.564643,"marketCap":1167307487},{"date":"2024-04-12","current":5.281882,"twenty":-6.387974,"median":2.784517,"eighty":6.564643,"marketCap":1181217523},{"date":"2024-04-19","current":5.104169,"twenty":-6.363573,"median":2.80788,"eighty":6.564643,"marketCap":1141474563},{"date":"2024-04-26","current":5.167638,"twenty":-6.354312,"median":2.826298,"eighty":6.558522,"marketCap":1155668477},{"date":"2024-05-03","current":5.181601,"twenty":-6.328906,"median":2.835552,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-05-10","current":5.289498,"twenty":-6.299115,"median":2.846348,"eighty":6.558522,"marketCap":1182920792},{"date":"2024-05-17","current":5.384702,"twenty":-6.28123,"median":2.866229,"eighty":6.558522,"marketCap":1204211663},{"date":"2024-05-24","current":5.431669,"twenty":-6.266873,"median":2.87448,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-05-31","current":5.431669,"twenty":-6.26178,"median":2.884928,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-06-07","current":5.51164,"twenty":-6.252875,"median":2.901871,"eighty":6.558522,"marketCap":1232599491},{"date":"2024-06-14","current":5.523064,"twenty":-6.241437,"median":2.911896,"eighty":6.564643,"marketCap":1235154396},{"date":"2024-06-21","current":5.506562,"twenty":-6.216308,"median":2.918844,"eighty":6.570763,"marketCap":1231463978},{"date":"2024-06-28","current":5.571275,"twenty":-6.20823,"median":2.92347,"eighty":6.594371,"marketCap":1245936093},{"date":"2024-07-05","current":5.604304,"twenty":-6.199835,"median":2.9313,"eighty":6.594371,"marketCap":1253322606},{"date":"2024-07-12","current":5.636673,"twenty":-6.191557,"median":2.947495,"eighty":6.594371,"marketCap":1260561502},{"date":"2024-07-15","current":5.649913,"twenty":-6.189794,"median":2.948135,"eighty":6.594371,"marketCap":1263522352},{"date":"2024-08-02","current":5.488156,"twenty":-6.167931,"median":2.957899,"eighty":6.627159,"marketCap":1227347743},{"date":"2024-08-09","current":5.465866,"twenty":-6.162288,"median":2.962793,"eighty":6.616667,"marketCap":1222362840},{"date":"2024-08-16","current":4.238573,"twenty":-6.162288,"median":2.962793,"eighty":6.529668,"marketCap":1241683596},{"date":"2024-08-23","current":4.280242,"twenty":-6.162288,"median":2.962793,"eighty":6.083468,"marketCap":1253890362},{"date":"2024-08-30","current":4.30253,"twenty":-6.162288,"median":2.962793,"eighty":6.045245,"marketCap":1260419563},{"date":"2024-09-06","current":4.293808,"twenty":-6.162288,"median":2.962793,"eighty":6.021993,"marketCap":1257864658},{"date":"2024-09-13","current":4.341291,"twenty":-6.162288,"median":2.962793,"eighty":6.00593,"marketCap":1271774694},{"date":"2024-09-20","current":4.445947,"twenty":-6.162288,"median":2.962793,"eighty":5.977081,"marketCap":1302433548},{"date":"2024-09-27","current":4.438195,"twenty":-6.162288,"median":2.962793,"eighty":5.951918,"marketCap":1300162522},{"date":"2024-10-04","current":4.399434,"twenty":-6.162288,"median":2.962793,"eighty":5.943636,"marketCap":1288807391},{"date":"2024-10-11","current":4.466297,"twenty":-6.162288,"median":2.962793,"eighty":5.907236,"marketCap":1308394992},{"date":"2024-10-18","current":4.537037,"twenty":-6.162288,"median":2.962793,"eighty":5.885956,"marketCap":1329118106},{"date":"2024-10-25","current":4.502152,"twenty":-6.162288,"median":2.962793,"eighty":5.8629,"marketCap":1318898488},{"date":"2024-10-31","current":4.57386,"twenty":-6.162288,"median":2.962793,"eighty":5.836932,"marketCap":1339905481},{"date":"2024-11-08","current":4.730845,"twenty":-6.162288,"median":2.962401,"eighty":5.821005,"marketCap":1385893762},{"date":"2024-11-15","current":4.757978,"twenty":-6.162288,"median":2.962401,"eighty":5.796949,"marketCap":1393842354},{"date":"2024-11-22","current":4.519594,"twenty":-6.162288,"median":2.962401,"eighty":5.773559,"marketCap":1324008297},{"date":"2024-11-29","current":4.548665,"twenty":-6.162288,"median":2.962401,"eighty":5.761446,"marketCap":1332524646},{"date":"2024-12-06","current":4.578221,"twenty":-6.162288,"median":2.962401,"eighty":5.750755,"marketCap":1341182933},{"date":"2024-12-13","current":4.525409,"twenty":-6.162288,"median":2.962401,"eighty":5.741027,"marketCap":1325711567},{"date":"2024-12-20","current":4.399434,"twenty":-6.162288,"median":2.962401,"eighty":5.732097,"marketCap":1288807391},{"date":"2024-12-27","current":4.462421,"twenty":-6.162288,"median":2.962401,"eighty":5.719977,"marketCap":1307259479},{"date":"2025-01-03","current":4.395073,"twenty":-6.162288,"median":2.962401,"eighty":5.711525,"marketCap":1287529938},{"date":"2025-01-10","current":4.412031,"twenty":-6.162288,"median":2.96201,"eighty":5.695025,"marketCap":1292497808},{"date":"2025-01-17","current":4.505059,"twenty":-6.162288,"median":2.96201,"eighty":5.676281,"marketCap":1319750123},{"date":"2025-01-24","current":4.597117,"twenty":-6.162288,"median":2.96201,"eighty":5.663204,"marketCap":1346718560},{"date":"2025-01-31","current":4.620374,"twenty":-6.162288,"median":2.96201,"eighty":5.648085,"marketCap":1353531639},{"date":"2025-02-07","current":4.641693,"twenty":-6.162288,"median":2.96201,"eighty":5.619349,"marketCap":1359776961},{"date":"2025-02-14","current":4.813989,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1386308237},{"date":"2025-02-21","current":4.80796,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1384572096},{"date":"2025-02-28","current":4.681858,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1348257823},{"date":"2025-03-07","current":4.603615,"twenty":-6.162288,"median":2.96163,"eighty":5.611743,"marketCap":1325725612},{"date":"2025-03-14","current":4.46231,"twenty":-6.162288,"median":2.965167,"eighty":5.611743,"marketCap":1285033371},{"date":"2025-03-21","current":4.559775,"twenty":-6.162288,"median":2.971678,"eighty":5.611743,"marketCap":1313100976},{"date":"2025-03-28","current":4.565804,"twenty":-6.162288,"median":2.974352,"eighty":5.611743,"marketCap":1314837117},{"date":"2025-04-04","current":4.377907,"twenty":-6.162288,"median":2.982704,"eighty":5.611743,"marketCap":1260727403},{"date":"2025-04-11","current":4.280441,"twenty":-6.162288,"median":2.988241,"eighty":5.610835,"marketCap":1232659797},{"date":"2025-04-17","current":4.290489,"twenty":-6.162288,"median":2.991815,"eighty":5.610835,"marketCap":1235553365},{"date":"2025-04-25","current":4.390969,"twenty":-6.162288,"median":2.994384,"eighty":5.611743,"marketCap":1264489041},{"date":"2025-04-28","current":4.391974,"twenty":-6.162288,"median":2.995926,"eighty":5.611743,"marketCap":1264778397}],"updateTime":1745922315629}}}