US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Securities Corporation

44.40

+0.71001.63%

Volume:25.86K

Turnover:1.13M

Market Cap:1.28B

PE:4.46

High:44.40

Open:43.41

Low:43.41

Close:43.69

Loading ...

Overview Company News Filings

Press Release: 2025 first-quarter results

Combined General Meeting of May 21, 2025 - Availability of preparatory documents

Getlink SE: Access to Information Relating to the General Meeting to Be Held on 14 May 2025

Verallia: 2025 First Quarter Results: Volume Recovery Confirmed in a Difficult Market Environment ; Update of 2025 Outlook

Ageas announces the Ordinary and Extraordinary General Meetings of Shareholders of ageas SA/NV

CTP N.V. Notice of Q1-2025 Results

Casino Group: Availability of preparatory documents for the AGM of 30 April 2025

Preliminary results for the year ended 31 December 2024

Citigroup's Transformation: What Investors Need to Know

Verallia: Conditions of Availability of the Preparatory Documents for the General Shareholders’ Meeting to Be Held on April 25, 2025

Lectra: Special Meeting of Shareholders owning shares with double voting rights and Combined Shareholders’ Meeting of April 25, 2025 – Conditions of availability of the preparatory documents

KLÉPIERRE: MODALITIES OF AVAILABILITY OR CONSULTATION OF THE PREPARATORY DOCUMENTS OF THE GENERAL MEETING

Vigil Neuroscience Presents Data on its Small Molecule TREM2 Agonist VG-3927 in Two Oral Presentations at AD/PD™ 2025 International Conference

Saab receives order for RBS 70 NG from Latvia

Volition Announces Two Poster Presentations at ESMO's European Lung Cancer Congress 2025

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

Sampo plc: Notice of the Annual General Meeting

Tecan reports 2024 financial results, enhancing operational resilience amid challenging conditions

Kojamo announces final results of tender offer for its outstanding notes due 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corporation","latestPrice":44.4,"timestamp":1745955870182,"preClose":43.69,"halted":0,"volume":25856,"delay":0,"floatShares":16774963,"shares":28935676,"eps":9.952245,"marketStatus":"Trading","change":0.71,"latestTime":"04-29 15:45:52 EDT","open":43.41,"high":44.4,"low":43.41,"amount":1132301.931008,"amplitude":0.02266,"askPrice":44.42,"askSize":200,"bidPrice":43.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.952245,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":43.69,"dividendRate":0.050676,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.69,"latestTime":"06:46 EDT","volume":3,"amount":129.57,"timestamp":1745923596182},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.69,"latestTime":"18:27 EDT","volume":1005,"amount":43960.97,"timestamp":1745879237425},"volumeRatio":0.812827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","floatShares":16774963,"roa":"0.67%","roe":"19.93%","lyrEps":9.952245,"volumeRatio":0.812827,"shares":28935676,"dividePrice":2.25,"high":44.4,"amplitude":0.02266,"preClose":43.69,"low":43.41,"week52Low":40.24,"pbRate":"0.82","psRate":"54.21","week52High":49.51,"institutionHeld":0.1332,"latestPrice":44.4,"eps":9.952245,"divideRate":0.050676,"volume":25856,"delay":0,"ttmEps":9.952245,"open":43.41,"prevYearClose":45.69,"prevWeekClose":43.71,"prevMonthClose":44.96,"prevQuarterClose":44.96,"fiveDayClose":42.46,"twentyDayClose":44.96,"sixtyDayClose":47.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531750645","title":"Press Release: 2025 first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750645?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:45","pubTimestamp":1745941500,"startTime":"0","endTime":"0","summary":"A SOLID START TO THE YEAR, WITH SUCCESSFUL REFINANCING. \"The first quarter of 2025 was marked by two significant milestones for the Group: the termination of the vessel capacity agreement, completing our transition toward an asset-light model, and the successful refinancing of our bonds. The end of the vessel capacity agreement opens a new chapter of enhanced flexibility in our cost base and stronger cash generation, while our bond refinancing reflects the financial market's confidence in the execution of our strategy and our long-term potential.In parallel, our financial results for the first quarter of 2025 confirm the robust performance of our business, with commercial wins, solid profitability, and cash generation fully aligned with our long-term ambitions.Assuming moderate fluctuations in the oil market, we expect to achieve our target of approximately $100M in Net Cash Flow generation for the year and to continue our deleveraging journey.\". and successful Earth Data sales. Sensin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDE","CET"],"gpt_icon":0},{"id":"2531686277","title":"Combined General Meeting of May 21, 2025 - Availability of preparatory documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686277","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686277?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:40","pubTimestamp":1745941200,"startTime":"0","endTime":"0","summary":"Paris – April 29, 2025 – EUROAPI’s shareholders are invited to attend the Combined General Meeting to be held on Wednesday May 21, 2025 at 10:30 a.m.  at 15 bis, rue Traversière 75012 Paris. The notice of meeting was published at the French official legal announcement publication  on Wednesday April 16, 2025 and the convening notice  was published in the Actu-juridique.fr, a French journal of legal notice, on April 28, 2025.Registered shareholders can request, within the legal and regulatory deadlines, additional documents, by email at ir@euroapi.com, or by request to the Company's registered office at 15, rue Traversière 75012 Paris.About EUROAPIEUROAPI is focused on reinventing active ingredient solutions to sustainably meet customers’ and patients’ needs around the world. We are a leading player in active pharmaceutical ingredients with approximately 200 products in our portfolio, offering a large span of technologies while developing innovative molecules through our Contract Develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/combined-general-meeting-may-21-154000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EAPIF","CET","BK4007","CDMO"],"gpt_icon":0},{"id":"2530575439","title":"Getlink SE: Access to Information Relating to the General Meeting to Be Held on 14 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530575439","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530575439?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"The combined general meeting  is convened on 14 May 2025 at 10:00 a.m  at \"Chateauform’ Le 28 George V\", 28, avenue George-V, 75008 Paris, France.The notice of meeting and the convening notice  were published in the French BALO  dated respectively April 23, 2025 and March 14, 2025.In accordance with Articles R. 225-83 and R. 225-89 of the French Commercial Code, the documents that must be made available to shareholders in connection with General Meetings are available at Getlink's registered office.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getlink-se-access-information-relating-160000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4163","BK4134","III","CET","GRPTY","MMAT","BK4141","GRPTF"],"gpt_icon":0},{"id":"2529525656","title":"Verallia: 2025 First Quarter Results: Volume Recovery Confirmed in a Difficult Market Environment ; Update of 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525656?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:45","pubTimestamp":1745426700,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA2 at 147 million  compared to 204 million in Q1 2024 , affected by a strongly negative inflation spread and a temporary negative inventory variation impact. Patrice Lucas, Group Chief Executive Officer, said: \"In the first quarter, Verallia was able to take advantage of the gradual normalization in the market environment to return to volume growth. Our margin contracted due to the combined impact of an unfavorable inflation spread and a temporary negative finished good inventory variation effect. In this context, the Group maintained tight control over its expenses and the Performance Action Plan  once again proved to be effective. Even though market conditions lead us to update our 2025 adjusted EBITDA target, we remain fully committed to continue to adapt to the evolution of the environment with agility and we raise our 2025 free cash-flow generation target.\". Almost all segments are trending upwards, driven in particular by the end of the destocking cycle along the va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verallia-2025-first-quarter-results-164500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4126","VRLAF"],"gpt_icon":0},{"id":"2528961330","title":"Ageas announces the Ordinary and Extraordinary General Meetings of Shareholders of ageas SA/NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2528961330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528961330?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990800,"startTime":"0","endTime":"0","summary":"As the quorum required for the Extraordinary General Meeting of Shareholders of Wednesday 23 April 2025 will not be attained, ageas SA/NV is organising the Ordinary and Extraordinary Meetings of Shareholders  on Wednesday 21May2025 at 10:30 a.m. The Meeting is being held at the Auditorium of AG Insurance, AG Campus, in 1000 Brussels, RueduPontNeuf 17.The general conditions for attending the Meeting as well as the below documents are available on the Ageas website:. the convening notice, together with the agenda containing the items:. the approval of the annual report and accounts for 2024,the approval of the proposal for the reappointments of Board members,the confirmation of the appointment of the statutory auditor for the audit of the non-financial reporting ,the approval of proposed amendment to the Articles of Association , and. the authorisation for the company to acquire ageas SA/NV shares.Questions about this Meeting can be e-mailed to general.meeting@ageas.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageas-announces-ordinary-extraordinary-general-154000795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGESF","BK4117","CET","AGESY"],"gpt_icon":0},{"id":"2526041965","title":"CTP N.V. Notice of Q1-2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526041965","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526041965?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347600,"startTime":"0","endTime":"0","summary":"CTP N.V. , Europe’s largest listed owner, developer and manager of logistics and industrial real estate by gross lettable area, will announce its Q1-2025 results on Thursday, 8 May 2025.On the day, at 09.00 am  and 10.00 am  the Company will host a video presentation and Q&A session for analysts and investors, via a live webcast and audio conference call.The live webcast can be viewed through the following link:. To join the presentation by telephone, please dial one of the following numbers and enter the participant access code 3639182025.CONTACT DETAILS FOR ANALYST AND INVESTOR ENQUIRIES: Maarten Otte, Head of Investor RelationsMobile: +420 730 197 500Email: maarten.otte@ctp.eu. CONTACT DETAILS FOR MEDIA ENQUIRIES: Patryk Statkiewicz, Group Head of Marketing & PRMobile: +31  629 596 119Email: patryk.statkiewicz@ctp.eu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctp-n-v-notice-q1-050000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","CET","BK4205","CTPVF"],"gpt_icon":0},{"id":"2526392900","title":"Casino Group: Availability of preparatory documents for the AGM of 30 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392900","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392900?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:45","pubTimestamp":1744213500,"startTime":"0","endTime":"0","summary":"CASINO, GUICHARD-PERRACHONA French société anonyme  with share capital of 4,009,397.13Registered office: 1, Cours Antoine Guichard42000 Saint-Etienne, FranceRegistered with the Saint-Etienne Trade and Companies Registry. Availability of information relatedto the Ordinary and Extraordinary Annual General Meetingof 30 APRIL 2025. CASINO, GUICHARD-PERRACHON’s shareholders are invited to participate in the Ordinary and Extraordinary Shareholders’ Meeting which will be held on first call, on Wednesday 30 April 2025 at 10 am  at CNIT Forest - 2Place de la Défense - 92092 Puteaux - France.The preliminary notice of meeting published in the Bulletin des Annonces Légales Obligatoires  on 21March2025 which contains the agenda, draft resolutions and describes the arrangements for participating and voting in the Meeting.The notice of meeting will be published in the BALO and in the newspaper “L’Essor Affiches Loire” on 11 April 2025.The entire Annual General Meeting will be broadcast live in French","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-group-availability-preparatory-documents-154500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","AGM","CET","CGUIF","BK4113"],"gpt_icon":0},{"id":"2526352564","title":"Preliminary results for the year ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352564","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352564?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"~ Strong commercial momentum underpins transformative financial performance ~ Strong 2024 financial performance in line with guidance Revenue growth of 44% to 128.8 million compared to 2023, organic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058256/0/en/Preliminary-results-for-the-year-ended-31-December-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","BK4229","BK4159","NCI","CAGR","CET","CDMO","AGM","ESGR","CFO","BK4139","BK4202","BK4195"],"gpt_icon":0},{"id":"2525737034","title":"Citigroup's Transformation: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737034","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737034?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792536,"startTime":"0","endTime":"0","summary":"The five reportable segments of Citi are - Services , Markets , Banking , Wealth  and U.S. Personal Banking . And the All-Other segment comprises Legacy Franchises and Corporate/Other units. In December 2024, Citigroup completed its separation from the institutional banking business in Mexico from its consumer, small and middle market businesses. With this, Citigroup will now operate two separate financial groups in Mexico: Grupo Financiero Citi Mexico and Grupo Financiero Banamex. In June 2024, Citigroup sold its China-based onshore consumer wealth portfolio to HSBC China a wholly-owned subsidiary of HSBC Holdings plc. In 2023, Citigroup completed the sale and migration of its Taiwan consumer business to DBS as well as closed the sale of its consumer banking franchises in India and Vietnam. In 2022, the company sold its consumer banking businesses in Malaysia, Thailand, Bahrain, Australia and the Philippines. It also sold its Puerto Rico-based broker-dealer, Citi International Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroups-transformation-investors-know-184856422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0158827781.USD","LU0072461881.USD","CET","LU0162691827.USD","LU2028103732.USD","LU0130517989.USD","BK4521","LU2456880835.USD","C","LU0130102774.USD","LU2360032135.SGD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU1366192091.USD","LU2023251221.USD","LU1201861249.SGD","LU1720051017.SGD","BK4566","HSBC","BK4207","LU2125154778.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2089283258.USD","BK4504","LU0106261372.USD","ROE","LU0912757837.SGD","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","ISBC","LU0052756011.USD","LU1989772840.SGD","LU0128525689.USD","LU0006306889.USD","LU0795875086.SGD","LU2271345857.HKD","LU0477156953.USD","LU2089284900.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2525778778","title":"Verallia: Conditions of Availability of the Preparatory Documents for the General Shareholders’ Meeting to Be Held on April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778778?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781500,"startTime":"0","endTime":"0","summary":"Shareholders are invited to participate at the Combined Shareholders’ Meeting of the company Verallia   which will be held on Friday April 25, 2025, at 9:30 am , at the head office of the Company located at 31, Place des Corolles, Tour Carpe Diem, at the Auditorium, Esplanade Nord, 92400 Courbevoie, France.The preliminary notice of the Shareholders’ Meeting was published in the French Bulletin des Annonces Légales Obligatoires  under the number 34 on March 19, 2025. The convening notice has been published in the French Bulletin des Annonces Légales Obligatoires  under the number 41 on April 4, 2025.The documents that need to be made available for the Shareholders for the General Meeting are available at the head office of the Company in accordance with applicable regulations.Verallia is listed on compartment A of the regulated market of Euronext Paris  and trades on the following indices: CAC SBT 1.5°, STOXX600, SBF 120, CAC Mid 60, CAC Mid & Small and CAC All-Tradable.Verallia investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verallia-conditions-availability-preparatory-documents-154500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRLAF","CET","BK4126"],"gpt_icon":0},{"id":"2524298075","title":"Lectra: Special Meeting of Shareholders owning shares with double voting rights and Combined Shareholders’ Meeting of April 25, 2025 –  Conditions of availability of the preparatory documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298075","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298075?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Special Meeting of Shareholders owning shares with double voting rights and Combined Shareholders’ Meeting of April 25, 2025 – Conditions of availability of the preparatory documents. Paris, April 3, 2025 – Shareholders of Lectra are invited to participate in:. the Special Meeting of Shareholders owning shares with double voting rights which will be held on Friday April 25, 2025 at 8:30 a.m.  ;the Combined Shareholders’ Meeting which will be held on Friday April25,2025 at 9:30 a.m.  .Both Meetings will take place at the Company’s head office situated at 16-18 rue Chalgrin, 75016 Paris.The Special Meeting and the Combined Shareholders’ Meeting will be broadcasted live in full, and a webcast replay will be available afterwards, via the following links :. LECTRA - Special Meeting of April 25, 2025 . Founded in 1973, Lectra reported revenues of 527 million euros in 2024. The company is listed on Euronext, where it is included in the following indices: CAC All Shares, CA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lectra-special-meeting-shareholders-owning-160000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","LCTSF","BK4023"],"gpt_icon":0},{"id":"2524326000","title":"KLÉPIERRE: MODALITIES OF AVAILABILITY  OR CONSULTATION OF THE PREPARATORY DOCUMENTS OF THE GENERAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326000","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326000?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:54","pubTimestamp":1743695640,"startTime":"0","endTime":"0","summary":"The shareholders of Klépierre  are invited to attend the Ordinary and Extraordinary General Meeting to be held on:. Thursday, April24,2025, at 9.00a.m. at the Pavillon Cambon Capucines – 46, rue Cambon – 75001 Paris – France. The notice of meeting, containing the text of the draft resolutions as well as the explanations on how to participate in and vote at the meeting, was published on March 19,2025, in the French legal gazette .The convening notice, presenting the agenda and useful information on the conditions for the organization of the meeting and how to take part in it, will be published in the French legal gazette  and a French legal announcement journal within the legal and regulatory timeframes.AVAILABLE AT THE REGISTERED OFFICEFrom the date of convening the General Meeting and at least during the fifteen-calendar-day period preceding the date of the meeting, all shareholders may consult, at the company’s registered office , the documents and information provided for by the app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kl-pierre-modalities-availability-consultation-155400509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLPEF","BK4017","CET","OR","BK4080","BK4231"],"gpt_icon":0},{"id":"2524618914","title":"Vigil Neuroscience Presents Data on its Small Molecule TREM2 Agonist VG-3927 in Two Oral Presentations at AD/PD™ 2025 International Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618914","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618914?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"- Preclinical presentation highlights key, modality specific, pharmacological differentiations of VG-3927 -- First presentation of topline clinical data from Phase 1 SAD/MAD trial of VG-3927 for the potential treatment of Alzheimer’s disease  -. WATERTOWN, Mass., April 02, 2025  -- Vigil Neuroscience, Inc. , a clinical-stage biotechnology company committed to harnessing the power of microglia for the treatment of neurodegenerative diseases, today presented data highlighting its oral small molecule program, including its lead clinical candidate VG-3927, in two oral presentations at the AD/PD 2025 International Conference on Alzheimer’s and Parkinson’s Diseases being held April 1 – April 5 in Vienna, Austria.Oral presentation by Christian Mirescu, Ph.D., Senior Vice President, Neuroimmunology: Small Molecule TREM2 Agonists as Next-Generation Therapeutics for Alzheimer’s DiseaseDate and Time: Wednesday, April 2, 2025, 3:20 PM – 3:35 PM Session: TREM2, Microglia: From Mechanisms to Potenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vigil-neuroscience-presents-data-small-110000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","LU1169590202.USD","BK4218","BK4081","BK4023","VG","VIGL","LU1169589451.USD","CET","CSF","PD","BK4139","BK4213","PK","BK4563","ARIA","PAM"],"gpt_icon":0},{"id":"2523942871","title":"Saab receives order for RBS 70 NG from Latvia","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942871","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942871?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:19","pubTimestamp":1743427140,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 31, 2025 /PRNewswire/ --Saab has signed a framework agreement with the Latvian Ministry of Defence for the short-range ground-based air defence system RBS 70 NG and received an order within the agreement. The order value is SEK 2.1 billion and deliveries will take place 2026-2030.The order includes RBS 70 NG firing units and missiles as well as trainer units.\"Saab continues to support the Latvian National Armed Forces with a strong ground-based air defence capability which will significantly enhance its crucial ability to detect and engage aerial threats,\" says Grgen Johansson, head of Saab's business area Dynamics.The RBS 70 NG system features an automatic target tracker and a built-in night sight and provides the user with capability to defeat threats including aircraft, drones and missiles from distances of up to nine kilometres.The information is such that Saab AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/saab-receives-order-rbs-70-131900217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saab-receives-order-rbs-70-131900217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","SAABF","SAABY","NG","BK4187","BK4017"],"gpt_icon":0},{"id":"2522730865","title":"Volition Announces Two Poster Presentations at ESMO's European Lung Cancer Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730865","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"Studies demonstrate how Volition'sNu.QH3K27Me3 biomarker, when combined with ctDNA, may improve the prognostic value for overall survival and could help inform treatment decisions in NSCLC; and how Volition's Nu.Q H3.1, low-cost immunoassay may be utilized for the early identification of subjects at high risk of cancer. HENDERSON, Nev., March 28, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, today announces two poster presentations at the European Society for Medical Oncology 's European Lung Cancer Congress 2025 . The studies demonstrate how Volition's Nu.Q H3K27Me3 biomarker, when combined with circulating tumor DNA, may improve the prognostic value for overall survival and could help inform treatment decisions in Non Small Cell Lung Cancer ; and how Volition's Nu.Q H3.1, low-cost immunoassay may be utilized for the early identification of subjects at high risk of cancer.ELCC 2025 is taking place in Paris, France, from March 26-29, 2025.ELCC 2025 Po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-announces-two-poster-presentations-120000454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-announces-two-poster-presentations-120000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","VNRX","BK4198"],"gpt_icon":0},{"id":"2522802823","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nysemkt-cet/central-securities/news/us-markets-top-3-undiscovered-gems-with-strong-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CET"],"gpt_icon":0},{"id":"2522787558","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market capitalization of approximately $749.19 million.Operations: Ituran generates revenue primarily from telematics services and products, with telematics services contributing $242.49 million and telematics products adding $93.77 million.Ituran Location and Control, a nimble player in the telematics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-top-3-undiscovered-110252955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ITRN","CET","VALU"],"gpt_icon":0},{"id":"2522845834","title":"Sampo plc: Notice of the Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:25","pubTimestamp":1742977500,"startTime":"0","endTime":"0","summary":"Sampo plc, stock exchange release, 26 March 2024 at 10:25 am EET. Notice is given to the shareholders of Sampo plc of the Annual General Meeting to be held on Wednesday, 23 April 2025 at 2.00 pm  at the Helsinki Exhibition and Convention Centre’s Congress Wing, address Rautatielisenkatu 3, FI-00520 Helsinki, Finland. The reception of persons who have registered for the meeting and serving of coffee prior to the meeting will start at 12.30 pm .A. Items on the agenda of the Annual General Meeting. The Board of Directors proposes to the Annual General Meeting that a total dividend of EUR 0.34 per share be paid to all shares except for the shares held by Sampo plc on the dividend record date of 25 April 2025. The dividend will be paid to the shareholders registered in the Company’s shareholders’ register maintained by Euroclear Finland","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sampo-plc-notice-annual-general-082500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAXPF","CET","EET","BK4107","BK4117","SAXPY"],"gpt_icon":0},{"id":"2518398800","title":"Tecan reports 2024 financial results, enhancing operational resilience amid challenging conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518398800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518398800?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:00","pubTimestamp":1741755600,"startTime":"0","endTime":"0","summary":"Ad hoc announcement pursuant to Article 53 of the SIX Exchange Regulation Listing Rules. Financial results for the full year 2024 – Highlights. Sales of CHF934.3 million , down by -13.0% in Swiss francs and by -11.5% in local currencies; H2 sales decrease by -11.3% in local currencies. Decline in sales mainly due to softness in the instrument business with biopharmaceutical companies globally and general market weakness in China. Adjusted EBITDA of CHF 164.4 million , adjusted EBITDA margin reached 17.6% . Margins declined due to lower sales volume, but were partly offset by cost-reduction measures. Adjusted net profit of CHF103.1 million , adjusted earnings per share of CHF8.08 . Proposal for a stable dividend of CHF 3.00 per share. Operating cash flow of CHF 148.5 million , cash conversion increased to 100.0% of reported EBITDA . Enhancing operational resilience through cost-reduction initiatives, while expanding global operations and commercial reach. Mnnedorf, Switzerland, March 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecan-reports-2024-financial-results-050000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4233","BK4528","UK","BK4205","TCGGY","BK4121","TCHBF"],"gpt_icon":0},{"id":"2518717884","title":"Kojamo announces final results of tender offer for its outstanding notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Kojamo plc Stock exchange release 11 March 2025 1.00 p.m. EET. Kojamo plc  announces today the final results of its invitation to holders of its outstanding EUR 300,000,000 2.000 per cent. notes due 2026   to tender any and all of their Notes for purchase by the Company for cash subject to the satisfaction or waiver of the New Financing Condition and the other conditions described in the Tender Offer Memorandum  .The Offer was announced on 3 March 2025 and was made on the terms and subject to the conditions contained in the tender offer memorandum dated 3 March 2025  prepared by the Company. Capitalised terms used in this announcement but not defined have the meanings given to them in the Tender Offer Memorandum.The Expiration Deadline for the Offer was 5.00 p.m.  on 10 March 2025.The Company announces that it will, subject to the satisfaction or waiver of the New Financing Condition, accept for purchase all Notes validly tendered pursuant to the Offer in full.A summary of the final pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kojamo-announces-final-results-tender-110000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4205","KOJAF","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CET\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"CET","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"date":"2024-06-14","symbol":"CET","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Central Securities Corp","recordDate":"2024-06-26","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-26"},{"date":"2023-11-10","symbol":"CET","amount":1.65,"announcedDate":"2023-11-03","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"Central Securities Corp","recordDate":"2023-12-21","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-21"},{"date":"2023-06-09","symbol":"CET","amount":0.2,"announcedDate":"2023-05-24","type":"dividend","market":"US","newRecordDate":"2023-06-12","defaultRemindTime":1686317400000,"name":"Central Securities Corp","recordDate":"2023-06-27","payableDate":"2023-06-12","currency":"USD","dateTimestamp":1686283200000,"payDate":"2023-06-27"},{"market":"US","date":"2022-11-10","symbol":"CET","amount":2.25,"defaultRemindTime":1668090600000,"name":"Central Securities Corp","recordDate":"2022-12-22","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CET\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.03,"currency":"USD"},{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.17,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":1.69,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":0.09,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CET","date":"2025-04-28","current":4.391974,"percent":0.600325,"low":-270.915068,"twenty":-6.162288,"median":2.995926,"eighty":5.611743,"high":15.212525,"avg":-20.979605,"sd":71.223082,"marketCap":1264778397},"quantilePoints":[{"date":"2020-05-01","current":2.913673,"twenty":-23.366167,"median":4.191758,"eighty":7.01782,"marketCap":731371086},{"date":"2020-05-08","current":2.982565,"twenty":-23.366167,"median":4.184731,"eighty":6.997447,"marketCap":748664054},{"date":"2020-05-15","current":2.79654,"twenty":-23.366167,"median":4.182246,"eighty":6.9769,"marketCap":701969294},{"date":"2020-05-22","current":2.908566,"twenty":-23.366167,"median":4.165676,"eighty":6.95922,"marketCap":730089343},{"date":"2020-05-29","current":2.972082,"twenty":-23.366167,"median":4.160129,"eighty":6.937117,"marketCap":746032636},{"date":"2020-06-05","current":3.110008,"twenty":-23.366167,"median":4.147857,"eighty":6.924605,"marketCap":780653834},{"date":"2020-06-12","current":2.968177,"twenty":-23.366167,"median":4.140379,"eighty":6.891651,"marketCap":745052304},{"date":"2020-06-19","current":3.003121,"twenty":-23.366167,"median":4.132446,"eighty":6.864983,"marketCap":753823696},{"date":"2020-06-26","current":2.917816,"twenty":-23.366167,"median":4.126293,"eighty":6.845747,"marketCap":732411181},{"date":"2020-07-02","current":2.984621,"twenty":-23.366167,"median":4.117963,"eighty":6.816675,"marketCap":749180018},{"date":"2020-07-10","current":3.017509,"twenty":-23.366167,"median":4.106561,"eighty":6.765307,"marketCap":757435445},{"date":"2020-07-17","current":3.042176,"twenty":-23.366167,"median":4.10227,"eighty":6.703726,"marketCap":763627016},{"date":"2020-07-24","current":2.973315,"twenty":-23.366167,"median":4.092892,"eighty":6.653389,"marketCap":746342215},{"date":"2020-07-31","current":2.972473,"twenty":-23.366167,"median":4.085597,"eighty":6.621038,"marketCap":746130669},{"date":"2020-08-07","current":2.994898,"twenty":-23.366167,"median":4.081368,"eighty":6.525297,"marketCap":751759839},{"date":"2020-08-14","current":-220.624815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758398905},{"date":"2020-08-21","current":-219.649595,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755046580},{"date":"2020-08-28","current":-220.699832,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758656776},{"date":"2020-09-04","current":-220.174713,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":756851678},{"date":"2020-09-11","current":-217.624138,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":748084061},{"date":"2020-09-18","current":-217.549121,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":747826190},{"date":"2020-09-25","current":-212.823053,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":731580310},{"date":"2020-10-02","current":-215.673697,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":741379412},{"date":"2020-10-09","current":-220.474781,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757883162},{"date":"2020-10-16","current":-220.774849,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758914647},{"date":"2020-10-23","current":-220.24973,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757109549},{"date":"2020-10-30","current":-211.43524,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":726809695},{"date":"2020-11-06","current":-224.053089,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770183614},{"date":"2020-11-13","current":-219.663481,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755094314},{"date":"2020-11-20","current":-224.103982,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770358558},{"date":"2020-11-27","current":-231.508815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":795812710},{"date":"2020-12-04","current":-236.606807,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":813337083},{"date":"2020-12-11","current":-233.982841,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":804317185},{"date":"2020-12-18","current":-238.406099,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":819522156},{"date":"2020-12-24","current":-237.806335,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":817460465},{"date":"2020-12-31","current":-244.703618,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":841169911},{"date":"2021-01-08","current":-249.051906,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":856117171},{"date":"2021-01-15","current":-246.727821,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":848128118},{"date":"2021-01-22","current":-256.249071,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":880857462},{"date":"2021-01-29","current":-250.551315,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":861271398},{"date":"2021-02-05","current":-258.648126,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":889104226},{"date":"2021-02-12","current":12.814834,"twenty":-23.299262,"median":4.078114,"eighty":6.402084,"marketCap":944654508},{"date":"2021-02-19","current":12.985699,"twenty":-23.113415,"median":4.083138,"eighty":6.558522,"marketCap":957249901},{"date":"2021-02-26","current":12.725842,"twenty":-22.937975,"median":4.088639,"eighty":6.636777,"marketCap":938094407},{"date":"2021-03-05","current":12.836192,"twenty":-22.827954,"median":4.098799,"eighty":6.677434,"marketCap":946228932},{"date":"2021-03-12","current":13.284712,"twenty":-22.735774,"median":4.104052,"eighty":6.717278,"marketCap":979291839},{"date":"2021-03-19","current":13.259794,"twenty":-22.496403,"median":4.1097,"eighty":6.803341,"marketCap":977455011},{"date":"2021-03-26","current":13.462695,"twenty":-22.426525,"median":4.122102,"eighty":6.833069,"marketCap":992412041},{"date":"2021-04-01","current":13.590844,"twenty":-22.370461,"median":4.128187,"eighty":6.852305,"marketCap":1001858586},{"date":"2021-04-09","current":13.936132,"twenty":-22.249513,"median":4.134925,"eighty":6.875913,"marketCap":1027311777},{"date":"2021-04-16","current":13.894306,"twenty":-22.17072,"median":4.144134,"eighty":6.899083,"marketCap":1024228530},{"date":"2021-04-23","current":13.868498,"twenty":-22.133553,"median":4.153539,"eighty":6.931215,"marketCap":1022326100},{"date":"2021-04-30","current":13.852904,"twenty":-22.097947,"median":4.162194,"eighty":6.955644,"marketCap":1021176509},{"date":"2021-05-07","current":14.080397,"twenty":-22.004281,"median":4.173532,"eighty":6.967426,"marketCap":1037946363},{"date":"2021-05-14","current":14.059036,"twenty":-21.929942,"median":4.183228,"eighty":6.992638,"marketCap":1036371729},{"date":"2021-05-21","current":14.689183,"twenty":-21.802322,"median":4.190746,"eighty":7.01103,"marketCap":1082823437},{"date":"2021-05-28","current":14.884564,"twenty":-21.693964,"median":4.199024,"eighty":7.039854,"marketCap":1097226091},{"date":"2021-06-04","current":15.013157,"twenty":-21.612242,"median":4.210274,"eighty":7.056466,"marketCap":1106705389},{"date":"2021-06-11","current":14.917958,"twenty":-21.532095,"median":4.215462,"eighty":7.12223,"marketCap":1099687769},{"date":"2021-06-18","current":14.6073,"twenty":-21.425897,"median":4.222287,"eighty":7.17669,"marketCap":1076787340},{"date":"2021-06-25","current":15.102161,"twenty":-21.295555,"median":4.235525,"eighty":7.20891,"marketCap":1113266365},{"date":"2021-07-02","current":15.009597,"twenty":-21.170681,"median":4.240726,"eighty":7.225654,"marketCap":1106442950},{"date":"2021-07-09","current":15.045198,"twenty":-21.024994,"median":4.247087,"eighty":7.235271,"marketCap":1109067340},{"date":"2021-07-16","current":14.812008,"twenty":-20.95215,"median":4.254102,"eighty":7.246201,"marketCap":1091877584},{"date":"2021-07-23","current":14.895672,"twenty":-20.824303,"median":4.291702,"eighty":7.275338,"marketCap":1098044901},{"date":"2021-07-30","current":14.952634,"twenty":-20.516576,"median":4.326687,"eighty":7.311777,"marketCap":1102243926},{"date":"2021-08-06","current":15.059439,"twenty":-11.200265,"median":4.632213,"eighty":7.346051,"marketCap":1110117096},{"date":"2021-08-13","current":2.548572,"twenty":2.297934,"median":4.993669,"eighty":7.368173,"marketCap":1115628316},{"date":"2021-08-20","current":2.523991,"twenty":2.297934,"median":4.341136,"eighty":7.321718,"marketCap":1104868316},{"date":"2021-08-27","current":2.585742,"twenty":2.297934,"median":4.310715,"eighty":7.282487,"marketCap":1131899536},{"date":"2021-09-03","current":2.567457,"twenty":2.302059,"median":4.258999,"eighty":7.26806,"marketCap":1123895145},{"date":"2021-09-10","current":2.547972,"twenty":2.302059,"median":4.250386,"eighty":7.243578,"marketCap":1115365877},{"date":"2021-09-17","current":2.557565,"twenty":2.302059,"median":4.242956,"eighty":7.233959,"marketCap":1119564901},{"date":"2021-09-24","current":2.57675,"twenty":2.302059,"median":4.237011,"eighty":7.224342,"marketCap":1127962950},{"date":"2021-10-01","current":2.570754,"twenty":2.302059,"median":4.234662,"eighty":7.195584,"marketCap":1125338560},{"date":"2021-10-08","current":2.577397,"twenty":2.302059,"median":4.217691,"eighty":7.155019,"marketCap":1128246385},{"date":"2021-10-15","current":2.61332,"twenty":2.302059,"median":4.213233,"eighty":7.087068,"marketCap":1143971731},{"date":"2021-10-22","current":2.631144,"twenty":2.302059,"median":4.20283,"eighty":7.049034,"marketCap":1151774044},{"date":"2021-10-29","current":2.628908,"twenty":2.302059,"median":4.191089,"eighty":7.016202,"marketCap":1150795146},{"date":"2021-11-05","current":2.685863,"twenty":2.302059,"median":4.184466,"eighty":6.996573,"marketCap":1175726854},{"date":"2021-11-12","current":2.507205,"twenty":2.302059,"median":4.182024,"eighty":6.975588,"marketCap":1097520023},{"date":"2021-11-19","current":2.471833,"twenty":2.302059,"median":4.16419,"eighty":6.958906,"marketCap":1082036120},{"date":"2021-11-26","current":2.399291,"twenty":2.302059,"median":4.160129,"eighty":6.936679,"marketCap":1050280998},{"date":"2021-12-03","current":2.381305,"twenty":2.302059,"median":4.147842,"eighty":6.923966,"marketCap":1042407827},{"date":"2021-12-10","current":2.434663,"twenty":2.302059,"median":4.140346,"eighty":6.890339,"marketCap":1065764900},{"date":"2021-12-17","current":2.514399,"twenty":2.302059,"median":4.131911,"eighty":6.864545,"marketCap":1100669291},{"date":"2021-12-23","current":2.548572,"twenty":2.302059,"median":4.127036,"eighty":6.849244,"marketCap":1115628316},{"date":"2021-12-31","current":2.672673,"twenty":2.302059,"median":4.117539,"eighty":6.815582,"marketCap":1169953195},{"date":"2022-01-07","current":2.6391,"twenty":2.306185,"median":4.106561,"eighty":6.785854,"marketCap":1155256610},{"date":"2022-01-14","current":2.541378,"twenty":2.306185,"median":4.10227,"eighty":6.705851,"marketCap":1112479048},{"date":"2022-01-21","current":2.398092,"twenty":2.306185,"median":4.095934,"eighty":6.676122,"marketCap":1049756120},{"date":"2022-01-28","current":2.443056,"twenty":2.306185,"median":4.087118,"eighty":6.635028,"marketCap":1069439047},{"date":"2022-02-04","current":2.496413,"twenty":2.306185,"median":4.082299,"eighty":6.546281,"marketCap":1092796120},{"date":"2022-02-11","current":3.18026,"twenty":2.306185,"median":4.074816,"eighty":6.529668,"marketCap":1124465676},{"date":"2022-02-18","current":3.16715,"twenty":2.306185,"median":4.068865,"eighty":6.529668,"marketCap":1119830390},{"date":"2022-02-25","current":3.194912,"twenty":2.306185,"median":4.066584,"eighty":6.529668,"marketCap":1129646289},{"date":"2022-03-04","current":3.160209,"twenty":2.306185,"median":4.060499,"eighty":6.529668,"marketCap":1117376416},{"date":"2022-03-11","current":3.127821,"twenty":2.306185,"median":4.051602,"eighty":6.529668,"marketCap":1105924535},{"date":"2022-03-18","current":3.150184,"twenty":2.306185,"median":4.045908,"eighty":6.529668,"marketCap":1113831786},{"date":"2022-03-25","current":3.203394,"twenty":2.306185,"median":4.043168,"eighty":6.529668,"marketCap":1132645591},{"date":"2022-04-01","current":3.174861,"twenty":2.306185,"median":4.03932,"eighty":6.529668,"marketCap":1122557029},{"date":"2022-04-08","current":3.171777,"twenty":2.306185,"median":4.032866,"eighty":6.529668,"marketCap":1121466373},{"date":"2022-04-14","current":3.108542,"twenty":2.306185,"median":4.024755,"eighty":6.529668,"marketCap":1099107939},{"date":"2022-04-22","current":3.079785,"twenty":2.306185,"median":4.02104,"eighty":6.529668,"marketCap":1088940304},{"date":"2022-04-29","current":2.94737,"twenty":2.306185,"median":4.016203,"eighty":6.529668,"marketCap":1042121196},{"date":"2022-05-06","current":2.998266,"twenty":2.306185,"median":4.008504,"eighty":6.529668,"marketCap":1060117009},{"date":"2022-05-13","current":2.926548,"twenty":2.306185,"median":3.997971,"eighty":6.529668,"marketCap":1034759272},{"date":"2022-05-20","current":2.826298,"twenty":2.306185,"median":3.99132,"eighty":6.529668,"marketCap":999312973},{"date":"2022-05-27","current":2.96125,"twenty":2.306185,"median":3.979007,"eighty":6.529668,"marketCap":1047029145},{"date":"2022-06-03","current":2.96742,"twenty":2.306185,"median":3.972485,"eighty":6.529668,"marketCap":1049210456},{"date":"2022-06-10","current":2.796994,"twenty":2.306185,"median":3.96018,"eighty":6.529668,"marketCap":988951747},{"date":"2022-06-17","current":2.630423,"twenty":2.306185,"median":3.950456,"eighty":6.529668,"marketCap":930056358},{"date":"2022-06-24","current":2.73453,"twenty":2.302059,"median":3.934407,"eighty":6.532291,"marketCap":966865976},{"date":"2022-07-01","current":2.731445,"twenty":2.302059,"median":3.913099,"eighty":6.532291,"marketCap":965775321},{"date":"2022-07-08","current":2.722962,"twenty":2.302059,"median":3.88418,"eighty":6.532291,"marketCap":962776019},{"date":"2022-07-15","current":2.711009,"twenty":2.302059,"median":3.842723,"eighty":6.532291,"marketCap":958549729},{"date":"2022-07-22","current":2.766918,"twenty":2.302059,"median":3.80808,"eighty":6.532291,"marketCap":978317857},{"date":"2022-07-29","current":2.857915,"twenty":2.302059,"median":3.789816,"eighty":6.532291,"marketCap":1010492191},{"date":"2022-08-05","current":2.861,"twenty":2.302059,"median":3.763637,"eighty":6.532291,"marketCap":1011582846},{"date":"2022-08-12","current":-6.685679,"twenty":2.241827,"median":3.736545,"eighty":6.532291,"marketCap":1048799738},{"date":"2022-08-19","current":-6.560518,"twenty":-6.678023,"median":3.422147,"eighty":6.532291,"marketCap":1029165422},{"date":"2022-08-26","current":-6.442311,"twenty":-6.678023,"median":3.246811,"eighty":6.532291,"marketCap":1010621901},{"date":"2022-09-02","current":-6.205896,"twenty":-6.678023,"median":3.223444,"eighty":6.532291,"marketCap":973534858},{"date":"2022-09-09","current":-6.364085,"twenty":-6.678023,"median":3.211877,"eighty":6.532291,"marketCap":998350453},{"date":"2022-09-16","current":-6.125462,"twenty":-6.678023,"median":3.194912,"eighty":6.532291,"marketCap":960917083},{"date":"2022-09-23","current":-5.873871,"twenty":-6.678023,"median":3.18026,"eighty":6.532291,"marketCap":921449380},{"date":"2022-09-30","current":-5.86518,"twenty":-6.678023,"median":3.171777,"eighty":6.532291,"marketCap":920085886},{"date":"2022-10-07","current":-6.058136,"twenty":-6.678023,"median":3.160209,"eighty":6.532291,"marketCap":950355457},{"date":"2022-10-14","current":-5.97035,"twenty":-6.678023,"median":3.146767,"eighty":6.532291,"marketCap":936584165},{"date":"2022-10-21","current":-6.131147,"twenty":-6.678023,"median":3.13399,"eighty":6.532291,"marketCap":961808808},{"date":"2022-10-28","current":-6.386684,"twenty":-6.678023,"median":3.127821,"eighty":6.532291,"marketCap":1001895538},{"date":"2022-11-04","current":-6.125062,"twenty":-6.678023,"median":3.115147,"eighty":6.532291,"marketCap":960854362},{"date":"2022-11-11","current":-6.089634,"twenty":-6.678023,"median":3.108542,"eighty":6.532291,"marketCap":955296578},{"date":"2022-11-18","current":-5.961102,"twenty":-6.678023,"median":3.077695,"eighty":6.532291,"marketCap":935133444},{"date":"2022-11-25","current":-6.113951,"twenty":-6.678023,"median":3.066842,"eighty":6.532291,"marketCap":959111225},{"date":"2022-12-02","current":-6.212955,"twenty":-6.678023,"median":3.050398,"eighty":6.532291,"marketCap":974642288},{"date":"2022-12-09","current":-5.983682,"twenty":-6.678023,"median":3.027827,"eighty":6.532291,"marketCap":938675617},{"date":"2022-12-16","current":-5.888151,"twenty":-6.678023,"median":3.016481,"eighty":6.532291,"marketCap":923689504},{"date":"2022-12-23","current":-5.853413,"twenty":-6.678023,"median":3.011343,"eighty":6.532291,"marketCap":918240008},{"date":"2022-12-30","current":-5.799395,"twenty":-6.678023,"median":3.003634,"eighty":6.532291,"marketCap":909766042},{"date":"2023-01-06","current":-5.940259,"twenty":-6.678023,"median":2.997215,"eighty":6.532291,"marketCap":931863747},{"date":"2023-01-13","current":-6.136531,"twenty":-6.678023,"median":2.992843,"eighty":6.532291,"marketCap":962653397},{"date":"2023-01-20","current":-6.027105,"twenty":-6.678023,"median":2.991815,"eighty":6.532291,"marketCap":945487486},{"date":"2023-01-27","current":-6.157374,"twenty":-6.678023,"median":2.986676,"eighty":6.532291,"marketCap":965923095},{"date":"2023-02-03","current":-6.242483,"twenty":-6.678023,"median":2.981538,"eighty":6.532291,"marketCap":979274359},{"date":"2023-02-10","current":-6.343895,"twenty":-6.678023,"median":2.973315,"eighty":6.532291,"marketCap":1006590368},{"date":"2023-02-17","current":-6.294526,"twenty":-6.678023,"median":2.968177,"eighty":6.532291,"marketCap":998756980},{"date":"2023-02-24","current":-6.178157,"twenty":-6.678023,"median":2.965093,"eighty":6.532291,"marketCap":980292565},{"date":"2023-03-03","current":-6.276894,"twenty":-6.678023,"median":2.96125,"eighty":6.532291,"marketCap":995959341},{"date":"2023-03-10","current":-5.99655,"twenty":-6.678023,"median":2.951997,"eighty":6.532291,"marketCap":951476887},{"date":"2023-03-17","current":-5.941892,"twenty":-6.678023,"median":2.94737,"eighty":6.532291,"marketCap":942804208},{"date":"2023-03-24","current":-5.984208,"twenty":-6.678023,"median":2.929111,"eighty":6.532291,"marketCap":949518540},{"date":"2023-03-31","current":-6.132878,"twenty":-6.676636,"median":2.920635,"eighty":6.529668,"marketCap":973108229},{"date":"2023-04-06","current":-6.100595,"twenty":-6.676636,"median":2.917169,"eighty":6.529668,"marketCap":967985753},{"date":"2023-04-14","current":-6.136299,"twenty":-6.678023,"median":2.908566,"eighty":6.532291,"marketCap":973650971},{"date":"2023-04-21","current":-6.162288,"twenty":-6.678023,"median":2.889039,"eighty":6.532291,"marketCap":977774690},{"date":"2023-04-28","current":-6.176394,"twenty":-6.678023,"median":2.874881,"eighty":6.532291,"marketCap":980012801},{"date":"2023-05-05","current":-5.977155,"twenty":-6.678023,"median":2.86726,"eighty":6.532291,"marketCap":948399485},{"date":"2023-05-12","current":-6.050556,"twenty":-6.678023,"median":2.854059,"eighty":6.532291,"marketCap":960046054},{"date":"2023-05-19","current":-6.178157,"twenty":-6.678023,"median":2.837651,"eighty":6.532291,"marketCap":980292565},{"date":"2023-05-26","current":-6.067077,"twenty":-6.678023,"median":2.830925,"eighty":6.532291,"marketCap":962667442},{"date":"2023-06-02","current":-6.195788,"twenty":-6.678023,"median":2.813188,"eighty":6.532291,"marketCap":983090204},{"date":"2023-06-09","current":-6.292763,"twenty":-6.678023,"median":2.793,"eighty":6.532291,"marketCap":998477216},{"date":"2023-06-16","current":-6.399435,"twenty":-6.678023,"median":2.766918,"eighty":6.532291,"marketCap":1015402929},{"date":"2023-06-23","current":-6.28571,"twenty":-6.679411,"median":2.73798,"eighty":6.534915,"marketCap":997358160},{"date":"2023-06-30","current":-6.377395,"twenty":-6.680798,"median":2.722962,"eighty":6.537538,"marketCap":1011905881},{"date":"2023-07-07","current":-6.361527,"twenty":-6.680798,"median":2.710624,"eighty":6.537538,"marketCap":1009388006},{"date":"2023-07-14","current":-6.458501,"twenty":-6.680798,"median":2.694856,"eighty":6.537538,"marketCap":1024775019},{"date":"2023-07-21","current":-6.470843,"twenty":-6.680798,"median":2.687489,"eighty":6.537538,"marketCap":1026733366},{"date":"2023-07-28","current":-6.506107,"twenty":-6.680798,"median":2.678516,"eighty":6.537538,"marketCap":1032328643},{"date":"2023-08-04","current":-6.493765,"twenty":-6.680798,"median":2.672675,"eighty":6.537538,"marketCap":1030370296},{"date":"2023-08-11","current":5.862226,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1028411949},{"date":"2023-08-18","current":5.742622,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007429659},{"date":"2023-08-25","current":5.66129,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":993161703},{"date":"2023-09-01","current":5.741027,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007149896},{"date":"2023-09-08","current":5.730661,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1005331430},{"date":"2023-09-15","current":5.791612,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1016024005},{"date":"2023-09-22","current":5.666075,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":994000994},{"date":"2023-09-29","current":5.672454,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":995120050},{"date":"2023-10-06","current":5.627801,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":987286661},{"date":"2023-10-13","current":5.737838,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1006590368},{"date":"2023-10-20","current":5.713917,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1002393910},{"date":"2023-10-27","current":5.575175,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":978054454},{"date":"2023-11-03","current":5.828737,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022536908},{"date":"2023-11-10","current":5.793653,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1016382103},{"date":"2023-11-17","current":5.695188,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":999108438},{"date":"2023-11-24","current":5.827375,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022298035},{"date":"2023-12-01","current":5.895858,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1034311923},{"date":"2023-12-08","current":5.835339,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1023694999},{"date":"2023-12-15","current":6.014508,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1055126682},{"date":"2023-12-22","current":6.021674,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1056383949},{"date":"2023-12-29","current":6.040786,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1059736662},{"date":"2024-01-05","current":5.943636,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1042693705},{"date":"2024-01-12","current":5.948414,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1043531883},{"date":"2024-01-19","current":5.935673,"twenty":-6.685679,"median":2.6551,"eighty":6.570763,"marketCap":1041296741},{"date":"2024-01-26","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-02","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-09","current":6.239714,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1094634647},{"date":"2024-02-16","current":4.903608,"twenty":-6.58555,"median":2.667859,"eighty":6.564643,"marketCap":1096621795},{"date":"2024-02-23","current":4.932803,"twenty":-6.532551,"median":2.674725,"eighty":6.564643,"marketCap":1103150996},{"date":"2024-03-01","current":4.928995,"twenty":-6.515981,"median":2.685863,"eighty":6.558522,"marketCap":1102299361},{"date":"2024-03-08","current":5.0407,"twenty":-6.503535,"median":2.691345,"eighty":6.558522,"marketCap":1127280649},{"date":"2024-03-15","current":5.04197,"twenty":-6.468428,"median":2.699652,"eighty":6.558522,"marketCap":1127564528},{"date":"2024-03-22","current":5.181601,"twenty":-6.438913,"median":2.715251,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-03-28","current":5.26538,"twenty":-6.421828,"median":2.731445,"eighty":6.558522,"marketCap":1177527105},{"date":"2024-04-05","current":5.219683,"twenty":-6.405113,"median":2.755737,"eighty":6.564643,"marketCap":1167307487},{"date":"2024-04-12","current":5.281882,"twenty":-6.387974,"median":2.784517,"eighty":6.564643,"marketCap":1181217523},{"date":"2024-04-19","current":5.104169,"twenty":-6.363573,"median":2.80788,"eighty":6.564643,"marketCap":1141474563},{"date":"2024-04-26","current":5.167638,"twenty":-6.354312,"median":2.826298,"eighty":6.558522,"marketCap":1155668477},{"date":"2024-05-03","current":5.181601,"twenty":-6.328906,"median":2.835552,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-05-10","current":5.289498,"twenty":-6.299115,"median":2.846348,"eighty":6.558522,"marketCap":1182920792},{"date":"2024-05-17","current":5.384702,"twenty":-6.28123,"median":2.866229,"eighty":6.558522,"marketCap":1204211663},{"date":"2024-05-24","current":5.431669,"twenty":-6.266873,"median":2.87448,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-05-31","current":5.431669,"twenty":-6.26178,"median":2.884928,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-06-07","current":5.51164,"twenty":-6.252875,"median":2.901871,"eighty":6.558522,"marketCap":1232599491},{"date":"2024-06-14","current":5.523064,"twenty":-6.241437,"median":2.911896,"eighty":6.564643,"marketCap":1235154396},{"date":"2024-06-21","current":5.506562,"twenty":-6.216308,"median":2.918844,"eighty":6.570763,"marketCap":1231463978},{"date":"2024-06-28","current":5.571275,"twenty":-6.20823,"median":2.92347,"eighty":6.594371,"marketCap":1245936093},{"date":"2024-07-05","current":5.604304,"twenty":-6.199835,"median":2.9313,"eighty":6.594371,"marketCap":1253322606},{"date":"2024-07-12","current":5.636673,"twenty":-6.191557,"median":2.947495,"eighty":6.594371,"marketCap":1260561502},{"date":"2024-07-15","current":5.649913,"twenty":-6.189794,"median":2.948135,"eighty":6.594371,"marketCap":1263522352},{"date":"2024-08-02","current":5.488156,"twenty":-6.167931,"median":2.957899,"eighty":6.627159,"marketCap":1227347743},{"date":"2024-08-09","current":5.465866,"twenty":-6.162288,"median":2.962793,"eighty":6.616667,"marketCap":1222362840},{"date":"2024-08-16","current":4.238573,"twenty":-6.162288,"median":2.962793,"eighty":6.529668,"marketCap":1241683596},{"date":"2024-08-23","current":4.280242,"twenty":-6.162288,"median":2.962793,"eighty":6.083468,"marketCap":1253890362},{"date":"2024-08-30","current":4.30253,"twenty":-6.162288,"median":2.962793,"eighty":6.045245,"marketCap":1260419563},{"date":"2024-09-06","current":4.293808,"twenty":-6.162288,"median":2.962793,"eighty":6.021993,"marketCap":1257864658},{"date":"2024-09-13","current":4.341291,"twenty":-6.162288,"median":2.962793,"eighty":6.00593,"marketCap":1271774694},{"date":"2024-09-20","current":4.445947,"twenty":-6.162288,"median":2.962793,"eighty":5.977081,"marketCap":1302433548},{"date":"2024-09-27","current":4.438195,"twenty":-6.162288,"median":2.962793,"eighty":5.951918,"marketCap":1300162522},{"date":"2024-10-04","current":4.399434,"twenty":-6.162288,"median":2.962793,"eighty":5.943636,"marketCap":1288807391},{"date":"2024-10-11","current":4.466297,"twenty":-6.162288,"median":2.962793,"eighty":5.907236,"marketCap":1308394992},{"date":"2024-10-18","current":4.537037,"twenty":-6.162288,"median":2.962793,"eighty":5.885956,"marketCap":1329118106},{"date":"2024-10-25","current":4.502152,"twenty":-6.162288,"median":2.962793,"eighty":5.8629,"marketCap":1318898488},{"date":"2024-10-31","current":4.57386,"twenty":-6.162288,"median":2.962793,"eighty":5.836932,"marketCap":1339905481},{"date":"2024-11-08","current":4.730845,"twenty":-6.162288,"median":2.962401,"eighty":5.821005,"marketCap":1385893762},{"date":"2024-11-15","current":4.757978,"twenty":-6.162288,"median":2.962401,"eighty":5.796949,"marketCap":1393842354},{"date":"2024-11-22","current":4.519594,"twenty":-6.162288,"median":2.962401,"eighty":5.773559,"marketCap":1324008297},{"date":"2024-11-29","current":4.548665,"twenty":-6.162288,"median":2.962401,"eighty":5.761446,"marketCap":1332524646},{"date":"2024-12-06","current":4.578221,"twenty":-6.162288,"median":2.962401,"eighty":5.750755,"marketCap":1341182933},{"date":"2024-12-13","current":4.525409,"twenty":-6.162288,"median":2.962401,"eighty":5.741027,"marketCap":1325711567},{"date":"2024-12-20","current":4.399434,"twenty":-6.162288,"median":2.962401,"eighty":5.732097,"marketCap":1288807391},{"date":"2024-12-27","current":4.462421,"twenty":-6.162288,"median":2.962401,"eighty":5.719977,"marketCap":1307259479},{"date":"2025-01-03","current":4.395073,"twenty":-6.162288,"median":2.962401,"eighty":5.711525,"marketCap":1287529938},{"date":"2025-01-10","current":4.412031,"twenty":-6.162288,"median":2.96201,"eighty":5.695025,"marketCap":1292497808},{"date":"2025-01-17","current":4.505059,"twenty":-6.162288,"median":2.96201,"eighty":5.676281,"marketCap":1319750123},{"date":"2025-01-24","current":4.597117,"twenty":-6.162288,"median":2.96201,"eighty":5.663204,"marketCap":1346718560},{"date":"2025-01-31","current":4.620374,"twenty":-6.162288,"median":2.96201,"eighty":5.648085,"marketCap":1353531639},{"date":"2025-02-07","current":4.641693,"twenty":-6.162288,"median":2.96201,"eighty":5.619349,"marketCap":1359776961},{"date":"2025-02-14","current":4.813989,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1386308237},{"date":"2025-02-21","current":4.80796,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1384572096},{"date":"2025-02-28","current":4.681858,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1348257823},{"date":"2025-03-07","current":4.603615,"twenty":-6.162288,"median":2.96163,"eighty":5.611743,"marketCap":1325725612},{"date":"2025-03-14","current":4.46231,"twenty":-6.162288,"median":2.965167,"eighty":5.611743,"marketCap":1285033371},{"date":"2025-03-21","current":4.559775,"twenty":-6.162288,"median":2.971678,"eighty":5.611743,"marketCap":1313100976},{"date":"2025-03-28","current":4.565804,"twenty":-6.162288,"median":2.974352,"eighty":5.611743,"marketCap":1314837117},{"date":"2025-04-04","current":4.377907,"twenty":-6.162288,"median":2.982704,"eighty":5.611743,"marketCap":1260727403},{"date":"2025-04-11","current":4.280441,"twenty":-6.162288,"median":2.988241,"eighty":5.610835,"marketCap":1232659797},{"date":"2025-04-17","current":4.290489,"twenty":-6.162288,"median":2.991815,"eighty":5.610835,"marketCap":1235553365},{"date":"2025-04-25","current":4.390969,"twenty":-6.162288,"median":2.994384,"eighty":5.611743,"marketCap":1264489041},{"date":"2025-04-28","current":4.391974,"twenty":-6.162288,"median":2.995926,"eighty":5.611743,"marketCap":1264778397}],"updateTime":1745922315629}}}