US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Federal

23.00

+0.22000.97%

Post-market: 23.000.00000.00%16:05 EDT

Volume:9.54K

Turnover:215.51K

Market Cap:147.14M

PE:11.17

High:23.00

Open:22.60

Low:22.50

Close:22.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Central Federal

Exchange:

NASDAQ

Establishment Date:

1892

Employees:

103

Office Location:

4960 East Dublin Granville Road,Suite #400,Columbus,Ohio,United States

Website:

http://www.cf.bank

Zip Code:

43081

Phone:

Fax:

- -

Introduction:

CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans and equipment leases; residential real estate loans and treasury management depository services; retail banking services and products. In addition, the company offers consumer loans, such as home equity lines of credit, home improvement loans, and loans secured by deposits and purchased loans, as well as other loans. Further, it provides online internet banking, mobile banking, and remote deposits. The company was formerly known as Central Federal Corporation and changed its name to CF Bankshares Inc. in July 2020. CF Bankshares Inc. was founded in 1892 and is based in Columbus, Ohio.

Directors

Name

Position

Robert E. Hoeweler

Chairman of the Board

Timothy T. O'Dell

Chief Executive Officer and Director

David L. Royer

Director

Edward W. Cochran

Director

James Howard Frauenberg, II

Director

Sundeep Rana

Director

Thomas P. Ash

Director

Shareholders

Name

Position

Timothy T. O'Dell

Chief Executive Officer and Director

Marianne N. McKinney

Executive Vice President and Chief Operating Officer

Kevin J. Beerman

Executive Vice President and Chief Financial Officer

Bradley J. Ringwald

President

C. Timothy Meder

Executive Vice President and Chief Commercial Credit Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","market":"US","secType":"STK","nameCN":"Central Federal","latestPrice":23,"timestamp":1745611200000,"preClose":22.78,"halted":0,"volume":9537,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":3,"amount":69.2,"timestamp":1745611512807},"delay":0,"floatShares":3792880,"shares":6397334,"eps":2.06,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":22.6,"high":23,"low":22.5,"amount":215510.9436,"amplitude":0.021949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":914994000000,"exchange":"NASDAQ","adjPreClose":22.78,"dividendRate":0.01087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":3,"amount":69.2,"timestamp":1745611512807},"volumeRatio":0.5464264804810995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","floatShares":3792880,"roa":"0.65%","roe":"8.27%","lyrEps":2.075998,"volumeRatio":0.5464264804810995,"shares":6397334,"dividePrice":0.25,"high":23,"amplitude":0.021949,"preClose":22.78,"low":22.5,"week52Low":16.9241,"pbRate":"0.87","psRate":"3.26","week52High":31.165,"institutionHeld":0.3021,"latestPrice":23,"eps":2.06,"divideRate":0.01087,"volume":9537,"delay":0,"ttmEps":2.06,"open":22.6,"prevYearClose":25.54,"prevWeekClose":21.025,"prevMonthClose":22.04,"prevQuarterClose":22.04,"fiveDayClose":21.025,"twentyDayClose":22.19,"sixtyDayClose":24.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":394694,"yearFounded":1892,"employeeNum":103,"address":"4960 East Dublin Granville Road,Suite #400,Columbus,Ohio,United States","zipCode":"43081","officePhone":"614 334 7979"},"stockCompanyDetail":{"websiteUrl":"http://www.cf.bank","stockEarnings":[{"period":"1week","weight":0.0939},{"period":"1month","weight":0.0431},{"period":"3month","weight":-0.0409},{"period":"6month","weight":-0.0956},{"period":"1year","weight":0.252},{"period":"ytd","weight":-0.0995}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans and equipment leases; residential real estate loans and treasury management depository services; retail banking services and products. In addition, the company offers consumer loans, such as home equity lines of credit, home improvement loans, and loans secured by deposits and purchased loans, as well as other loans. Further, it provides online internet banking, mobile banking, and remote deposits. The company was formerly known as Central Federal Corporation and changed its name to CF Bankshares Inc. in July 2020. CF Bankshares Inc. was founded in 1892 and is based in Columbus, Ohio.","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.13159},{"month":2,"riseRate":0.555556,"avgChangeRate":0.003881},{"month":3,"riseRate":0.37037,"avgChangeRate":-0.048108},{"month":4,"riseRate":0.555556,"avgChangeRate":0.015812},{"month":5,"riseRate":0.269231,"avgChangeRate":-0.04283},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.010778},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010473},{"month":8,"riseRate":0.538462,"avgChangeRate":0.009799},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.005744},{"month":10,"riseRate":0.461538,"avgChangeRate":0.004632},{"month":11,"riseRate":0.653846,"avgChangeRate":-0.001727},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.015588}],"exchange":"NASDAQ","name":"Central Federal","nameEN":"Central Federal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CFBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert E. Hoeweler","position":"Chairman of the Board"},{"name":"Timothy T. O'Dell","position":"Chief Executive Officer and Director"},{"name":"David L. Royer","position":"Director"},{"name":"Edward W. Cochran","position":"Director"},{"name":"James Howard Frauenberg, II","position":"Director"},{"name":"Sundeep Rana","position":"Director"},{"name":"Thomas P. Ash","position":"Director"}],"executives":[{"name":"Timothy T. O'Dell","position":"Chief Executive Officer and Director"},{"name":"Marianne N. McKinney","position":"Executive Vice President and Chief Operating Officer"},{"name":"Kevin J. Beerman","position":"Executive Vice President and Chief Financial Officer"},{"name":"Bradley J. Ringwald","position":"President"},{"name":"C. Timothy Meder","position":"Executive Vice President and Chief Commercial Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-12","symbol":"CFBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-01-16","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-30","symbol":"CFBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-10-11","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-19","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-16","value":0.03,"currency":"USD"},{"executeDate":"2021-01-20","recordDate":"2021-01-21","paymentDate":"2021-02-01","value":0.03,"currency":"USD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-03","value":0.03,"currency":"USD"},{"executeDate":"2021-07-21","recordDate":"2021-07-22","paymentDate":"2021-08-02","value":0.03,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFBK","date":"2025-04-25","current":10.886029,"percent":0.922575,"low":3.190424,"twenty":4.581215,"median":6.889051,"eighty":8.253794,"high":14.29524,"avg":6.979527,"sd":2.37484,"marketCap":145731268},"quantilePoints":[{"date":"2020-05-01","current":6.349369,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":60960293},{"date":"2020-05-08","current":5.594756,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55533548},{"date":"2020-05-15","current":5.281222,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":52421409},{"date":"2020-05-22","current":5.624019,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55824016},{"date":"2020-05-29","current":5.677581,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":56355673},{"date":"2020-06-05","current":5.89183,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":58482303},{"date":"2020-06-12","current":5.275866,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":52368244},{"date":"2020-06-19","current":5.607951,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55664519},{"date":"2020-06-26","current":5.168742,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":51304929},{"date":"2020-07-02","current":5.618663,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55770850},{"date":"2020-07-10","current":5.364243,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":53245478},{"date":"2020-07-17","current":5.410414,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":53703767},{"date":"2020-07-24","current":5.474046,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":54335376},{"date":"2020-07-31","current":3.190424,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":56515170},{"date":"2020-08-07","current":3.298472,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":58429137},{"date":"2020-08-14","current":4.440767,"twenty":8.370743,"median":17.186008,"eighty":27.955038,"marketCap":78663746},{"date":"2020-08-21","current":4.214651,"twenty":8.331659,"median":17.09964,"eighty":27.727975,"marketCap":74658330},{"date":"2020-08-28","current":4.244306,"twenty":8.271037,"median":17.076704,"eighty":27.374876,"marketCap":75183631},{"date":"2020-09-04","current":4.159049,"twenty":8.248288,"median":17.060733,"eighty":27.172235,"marketCap":73673392},{"date":"2020-09-11","current":4.077499,"twenty":8.215038,"median":16.942235,"eighty":27.080126,"marketCap":72228816},{"date":"2020-09-18","current":4.392578,"twenty":8.113362,"median":16.820348,"eighty":26.877485,"marketCap":77810133},{"date":"2020-09-25","current":4.373711,"twenty":8.076979,"median":16.820348,"eighty":26.711689,"marketCap":77475911},{"date":"2020-10-02","current":4.459301,"twenty":8.041058,"median":16.576575,"eighty":26.601158,"marketCap":78992059},{"date":"2020-10-09","current":4.592265,"twenty":8.03805,"median":16.393745,"eighty":26.343263,"marketCap":81347375},{"date":"2020-10-16","current":4.759553,"twenty":8.013274,"median":16.303472,"eighty":26.05744,"marketCap":84310727},{"date":"2020-10-23","current":4.989376,"twenty":7.997253,"median":14.81923,"eighty":25.836662,"marketCap":88381805},{"date":"2020-10-30","current":3.519075,"twenty":7.968616,"median":13.493843,"eighty":25.532701,"marketCap":88972768},{"date":"2020-11-06","current":3.639528,"twenty":7.959923,"median":13.293402,"eighty":25.23794,"marketCap":92018198},{"date":"2020-11-13","current":3.848614,"twenty":7.858683,"median":13.22628,"eighty":24.92478,"marketCap":97304503},{"date":"2020-11-20","current":3.825242,"twenty":7.828646,"median":13.193334,"eighty":24.92478,"marketCap":96713585},{"date":"2020-11-27","current":3.765513,"twenty":7.817943,"median":13.14265,"eighty":24.92478,"marketCap":95203462},{"date":"2020-12-04","current":3.91873,"twenty":7.783371,"median":13.079369,"eighty":24.92478,"marketCap":99077258},{"date":"2020-12-11","current":4.071948,"twenty":7.710356,"median":13.032537,"eighty":24.92478,"marketCap":102951054},{"date":"2020-12-18","current":4.67443,"twenty":7.710356,"median":13.00064,"eighty":24.92478,"marketCap":118183608},{"date":"2020-12-24","current":4.677027,"twenty":7.643356,"median":12.960546,"eighty":24.92478,"marketCap":118249265},{"date":"2020-12-31","current":4.593926,"twenty":7.62145,"median":12.940257,"eighty":24.92478,"marketCap":116148223},{"date":"2021-01-08","current":4.155049,"twenty":7.565507,"median":12.917914,"eighty":24.92478,"marketCap":105052096},{"date":"2021-01-15","current":4.38877,"twenty":7.498999,"median":12.889146,"eighty":24.92478,"marketCap":110961276},{"date":"2021-01-22","current":4.471871,"twenty":7.461371,"median":12.864401,"eighty":24.92478,"marketCap":113062318},{"date":"2021-01-29","current":4.369293,"twenty":7.436269,"median":12.759994,"eighty":24.92478,"marketCap":110468844},{"date":"2021-02-05","current":3.888743,"twenty":7.420232,"median":12.537004,"eighty":24.92478,"marketCap":115137892},{"date":"2021-02-12","current":4.117101,"twenty":7.351735,"median":12.133406,"eighty":24.92478,"marketCap":121899125},{"date":"2021-02-19","current":4.245691,"twenty":7.315873,"median":11.30265,"eighty":24.92478,"marketCap":125706421},{"date":"2021-02-26","current":4.256776,"twenty":7.244148,"median":10.816012,"eighty":24.92478,"marketCap":126034636},{"date":"2021-03-05","current":4.369847,"twenty":6.906545,"median":10.774028,"eighty":24.935831,"marketCap":129382431},{"date":"2021-03-12","current":4.456313,"twenty":6.404034,"median":10.721218,"eighty":24.935831,"marketCap":131942510},{"date":"2021-03-19","current":4.434142,"twenty":6.156612,"median":10.645765,"eighty":24.935831,"marketCap":131286080},{"date":"2021-03-26","current":4.421958,"twenty":5.910634,"median":10.628567,"eighty":24.82346,"marketCap":130925333},{"date":"2021-04-01","current":4.460117,"twenty":5.89183,"median":10.611562,"eighty":24.470854,"marketCap":132055145},{"date":"2021-04-09","current":4.401756,"twenty":5.831148,"median":10.517503,"eighty":23.823256,"marketCap":130327197},{"date":"2021-04-16","current":4.430173,"twenty":5.706433,"median":10.431995,"eighty":23.594965,"marketCap":131168575},{"date":"2021-04-23","current":4.453383,"twenty":5.677581,"median":10.389241,"eighty":23.425217,"marketCap":131855767},{"date":"2021-04-30","current":4.511744,"twenty":5.655446,"median":10.346487,"eighty":23.319478,"marketCap":133583715},{"date":"2021-05-07","current":3.912603,"twenty":5.632736,"median":10.308521,"eighty":23.255469,"marketCap":133118498},{"date":"2021-05-14","current":3.828455,"twenty":5.618663,"median":10.295182,"eighty":23.254111,"marketCap":130255524},{"date":"2021-05-21","current":3.847988,"twenty":5.594756,"median":10.26115,"eighty":23.103679,"marketCap":130920093},{"date":"2021-05-28","current":3.855801,"twenty":5.570178,"median":10.260979,"eighty":23.085721,"marketCap":131185920},{"date":"2021-06-04","current":3.808922,"twenty":5.537784,"median":10.209674,"eighty":23.085721,"marketCap":129590955},{"date":"2021-06-11","current":3.773763,"twenty":5.478331,"median":9.622835,"eighty":23.061488,"marketCap":128394730},{"date":"2021-06-18","current":3.703444,"twenty":5.429038,"median":9.561802,"eighty":22.932949,"marketCap":126002282},{"date":"2021-06-25","current":3.72493,"twenty":5.40393,"median":9.534676,"eighty":22.915974,"marketCap":126733308},{"date":"2021-07-02","current":3.785483,"twenty":5.371207,"median":9.503482,"eighty":22.915974,"marketCap":128793472},{"date":"2021-07-09","current":3.691724,"twenty":5.362636,"median":9.493988,"eighty":22.807335,"marketCap":125603541},{"date":"2021-07-16","current":3.681958,"twenty":5.280151,"median":9.487206,"eighty":22.576478,"marketCap":125271256},{"date":"2021-07-23","current":3.623359,"twenty":5.14946,"median":9.432955,"eighty":22.455028,"marketCap":123277549},{"date":"2021-07-30","current":3.613593,"twenty":4.807008,"median":9.392266,"eighty":22.107803,"marketCap":122945265},{"date":"2021-08-06","current":4.649168,"twenty":4.693647,"median":9.358359,"eighty":22.073296,"marketCap":127591772},{"date":"2021-08-13","current":4.709578,"twenty":4.670916,"median":9.327843,"eighty":22.034747,"marketCap":129249669},{"date":"2021-08-20","current":4.50186,"twenty":4.633522,"median":9.324452,"eighty":22.034747,"marketCap":123549042},{"date":"2021-08-27","current":4.605545,"twenty":4.612922,"median":9.290545,"eighty":22.034747,"marketCap":126394574},{"date":"2021-09-03","current":4.594694,"twenty":4.593926,"median":9.272571,"eighty":22.034747,"marketCap":126096786},{"date":"2021-09-10","current":4.742988,"twenty":4.593926,"median":9.23388,"eighty":22.034747,"marketCap":130166559},{"date":"2021-09-17","current":4.639303,"twenty":4.593926,"median":9.21595,"eighty":22.034747,"marketCap":127321027},{"date":"2021-09-24","current":4.73696,"twenty":4.593926,"median":9.152577,"eighty":22.034747,"marketCap":130001121},{"date":"2021-10-01","current":4.858729,"twenty":4.593926,"median":9.073574,"eighty":22.034747,"marketCap":133342967},{"date":"2021-10-08","current":4.82256,"twenty":4.59408,"median":9.02607,"eighty":22.031768,"marketCap":132350340},{"date":"2021-10-15","current":4.738165,"twenty":4.59408,"median":9.005726,"eighty":22.031768,"marketCap":130034209},{"date":"2021-10-22","current":4.788802,"twenty":4.59408,"median":8.929267,"eighty":22.031768,"marketCap":131423887},{"date":"2021-10-29","current":6.20726,"twenty":4.594233,"median":8.883916,"eighty":22.028789,"marketCap":132425694},{"date":"2021-11-05","current":6.948426,"twenty":4.594233,"median":8.861676,"eighty":22.028789,"marketCap":148237717},{"date":"2021-11-12","current":6.707547,"twenty":4.594233,"median":8.825285,"eighty":22.028789,"marketCap":143098809},{"date":"2021-11-19","current":6.490565,"twenty":4.594387,"median":8.801198,"eighty":22.02581,"marketCap":138469720},{"date":"2021-11-26","current":6.561484,"twenty":4.594387,"median":8.765477,"eighty":22.02581,"marketCap":139982691},{"date":"2021-12-03","current":6.314811,"twenty":4.594387,"median":8.751393,"eighty":22.02581,"marketCap":134720184},{"date":"2021-12-10","current":6.151391,"twenty":4.594387,"median":8.695487,"eighty":22.02581,"marketCap":131233773},{"date":"2021-12-17","current":6.320978,"twenty":4.594387,"median":8.666014,"eighty":22.02581,"marketCap":134851747},{"date":"2021-12-23","current":6.617324,"twenty":4.594387,"median":8.658899,"eighty":22.02581,"marketCap":141173991},{"date":"2021-12-31","current":6.330259,"twenty":4.594387,"median":8.644669,"eighty":22.02581,"marketCap":135049748},{"date":"2022-01-07","current":6.382646,"twenty":4.59454,"median":8.603856,"eighty":22.022831,"marketCap":136167373},{"date":"2022-01-14","current":6.320978,"twenty":4.59454,"median":8.538407,"eighty":22.022831,"marketCap":134851747},{"date":"2022-01-21","current":6.228476,"twenty":4.59454,"median":8.537945,"eighty":22.022831,"marketCap":132878306},{"date":"2022-01-28","current":6.166808,"twenty":4.59454,"median":8.504148,"eighty":22.003802,"marketCap":131562680},{"date":"2022-02-04","current":6.536816,"twenty":4.59454,"median":8.438335,"eighty":21.987753,"marketCap":139456440},{"date":"2022-02-11","current":7.534482,"twenty":4.59454,"median":8.381383,"eighty":21.748274,"marketCap":139033804},{"date":"2022-02-18","current":7.837778,"twenty":4.59454,"median":8.336703,"eighty":21.212148,"marketCap":144630518},{"date":"2022-02-25","current":7.587674,"twenty":4.59454,"median":8.317236,"eighty":21.028948,"marketCap":140015341},{"date":"2022-03-04","current":7.467905,"twenty":4.59454,"median":8.257993,"eighty":20.551863,"marketCap":137805257},{"date":"2022-03-11","current":7.168485,"twenty":4.59454,"median":8.222511,"eighty":20.343502,"marketCap":132280046},{"date":"2022-03-18","current":7.970276,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":147075498},{"date":"2022-03-25","current":7.899617,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145771637},{"date":"2022-04-01","current":7.885486,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145510865},{"date":"2022-04-08","current":7.790097,"twenty":4.59454,"median":8.212426,"eighty":20.2754,"marketCap":143750653},{"date":"2022-04-14","current":7.63115,"twenty":4.59454,"median":8.192397,"eighty":20.2754,"marketCap":140817618},{"date":"2022-04-22","current":7.712372,"twenty":4.59454,"median":8.142933,"eighty":20.2754,"marketCap":142316406},{"date":"2022-04-29","current":7.45055,"twenty":4.59454,"median":8.072978,"eighty":20.2754,"marketCap":137484990},{"date":"2022-05-06","current":8.496051,"twenty":4.59454,"median":8.068977,"eighty":20.2754,"marketCap":140609649},{"date":"2022-05-13","current":8.096658,"twenty":4.59454,"median":8.101532,"eighty":20.2754,"marketCap":133999686},{"date":"2022-05-20","current":7.99832,"twenty":4.59454,"median":8.133918,"eighty":20.2754,"marketCap":132372191},{"date":"2022-05-27","current":8.253794,"twenty":4.59454,"median":8.167041,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-03","current":8.253794,"twenty":4.59454,"median":8.203633,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-10","current":8.139813,"twenty":4.59454,"median":8.183047,"eighty":20.2754,"marketCap":134713910},{"date":"2022-06-17","current":8.214491,"twenty":4.59454,"median":8.196804,"eighty":20.2754,"marketCap":135949818},{"date":"2022-06-24","current":8.253794,"twenty":4.594387,"median":8.215038,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-01","current":8.253794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-08","current":8.078892,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133705670},{"date":"2022-07-15","current":8.076927,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133673146},{"date":"2022-07-22","current":8.037624,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133022669},{"date":"2022-07-29","current":8.116192,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":134322973},{"date":"2022-08-05","current":7.606635,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135299213},{"date":"2022-08-12","current":7.608794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135337622},{"date":"2022-08-19","current":7.737757,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":137631480},{"date":"2022-08-26","current":7.910935,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":140711803},{"date":"2022-09-02","current":7.733953,"twenty":4.594387,"median":8.231838,"eighty":20.2754,"marketCap":137563829},{"date":"2022-09-09","current":7.639371,"twenty":4.594387,"median":8.198769,"eighty":20.2754,"marketCap":135881487},{"date":"2022-09-16","current":7.995875,"twenty":4.594387,"median":8.179117,"eighty":20.2754,"marketCap":142222623},{"date":"2022-09-23","current":7.50841,"twenty":4.594387,"median":8.139813,"eighty":20.2754,"marketCap":133552090},{"date":"2022-09-30","current":7.501134,"twenty":4.594387,"median":8.131953,"eighty":20.2754,"marketCap":133422679},{"date":"2022-10-07","current":7.675749,"twenty":4.594387,"median":8.106405,"eighty":20.2754,"marketCap":136528541},{"date":"2022-10-14","current":7.5748,"twenty":4.594387,"median":8.096579,"eighty":20.2754,"marketCap":134732964},{"date":"2022-10-21","current":7.843087,"twenty":4.594387,"median":8.086753,"eighty":20.2754,"marketCap":139504993},{"date":"2022-10-28","current":8.054079,"twenty":4.594387,"median":8.078892,"eighty":20.2754,"marketCap":143257910},{"date":"2022-11-04","current":7.861276,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":139828520},{"date":"2022-11-11","current":8.523048,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153073951},{"date":"2022-11-18","current":8.309726,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":149242675},{"date":"2022-11-25","current":8.486682,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":152420812},{"date":"2022-12-02","current":8.540852,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153393710},{"date":"2022-12-09","current":8.428901,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":151383053},{"date":"2022-12-16","current":7.970259,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":143145843},{"date":"2022-12-23","current":7.717717,"twenty":4.594387,"median":8.075906,"eighty":20.2754,"marketCap":138610189},{"date":"2022-12-30","current":7.648848,"twenty":4.594387,"median":8.048,"eighty":20.2754,"marketCap":137373310},{"date":"2023-01-06","current":7.717464,"twenty":4.594387,"median":8.037584,"eighty":20.200079,"marketCap":138605649},{"date":"2023-01-13","current":7.674128,"twenty":4.594387,"median":8.013274,"eighty":19.670248,"marketCap":137827330},{"date":"2023-01-20","current":7.619957,"twenty":4.594387,"median":7.991042,"eighty":19.50734,"marketCap":136854431},{"date":"2023-01-27","current":7.403276,"twenty":4.594387,"median":7.910935,"eighty":19.334787,"marketCap":132962836},{"date":"2023-02-03","current":7.533285,"twenty":4.594387,"median":7.890379,"eighty":18.969108,"marketCap":135297793},{"date":"2023-02-10","current":7.453965,"twenty":4.594387,"median":7.872752,"eighty":17.431711,"marketCap":135393812},{"date":"2023-02-17","current":7.439658,"twenty":4.594387,"median":7.850138,"eighty":13.578804,"marketCap":135133939},{"date":"2023-02-24","current":7.445345,"twenty":4.594387,"median":7.837778,"eighty":13.290267,"marketCap":135237238},{"date":"2023-03-03","current":7.360969,"twenty":4.594387,"median":7.810347,"eighty":13.208753,"marketCap":133704637},{"date":"2023-03-10","current":7.196438,"twenty":4.594387,"median":7.800396,"eighty":13.139709,"marketCap":130716098},{"date":"2023-03-17","current":7.489732,"twenty":4.594387,"median":7.75618,"eighty":13.033512,"marketCap":136043494},{"date":"2023-03-24","current":7.121326,"twenty":4.594387,"median":7.726492,"eighty":12.959532,"marketCap":129351765},{"date":"2023-03-31","current":6.974679,"twenty":4.59454,"median":7.717464,"eighty":12.937213,"marketCap":126688068},{"date":"2023-04-06","current":7.03239,"twenty":4.594387,"median":7.712127,"eighty":12.91731,"marketCap":127736329},{"date":"2023-04-14","current":6.711424,"twenty":4.594233,"median":7.675749,"eighty":12.86954,"marketCap":121906312},{"date":"2023-04-21","current":6.130801,"twenty":4.594233,"median":7.65108,"eighty":12.018756,"marketCap":111359877},{"date":"2023-04-28","current":6.094738,"twenty":4.594233,"median":7.642099,"eighty":10.817568,"marketCap":110704818},{"date":"2023-05-05","current":5.758589,"twenty":4.594233,"median":7.63526,"eighty":10.780479,"marketCap":104599012},{"date":"2023-05-12","current":5.791727,"twenty":4.594233,"median":7.620237,"eighty":10.729029,"marketCap":104795504},{"date":"2023-05-19","current":5.787709,"twenty":4.594233,"median":7.607696,"eighty":10.645765,"marketCap":104722802},{"date":"2023-05-26","current":5.668194,"twenty":4.594233,"median":7.599752,"eighty":10.628587,"marketCap":102560299},{"date":"2023-06-02","current":5.641952,"twenty":4.594233,"median":7.587674,"eighty":10.611562,"marketCap":102085483},{"date":"2023-06-09","current":5.610281,"twenty":4.594233,"median":7.570556,"eighty":10.517503,"marketCap":101512429},{"date":"2023-06-16","current":5.628379,"twenty":4.594233,"median":7.564242,"eighty":10.473039,"marketCap":101839888},{"date":"2023-06-23","current":5.577705,"twenty":4.59408,"median":7.552448,"eighty":10.402923,"marketCap":100923002},{"date":"2023-06-30","current":5.615711,"twenty":4.593926,"median":7.533883,"eighty":10.346487,"marketCap":101610667},{"date":"2023-07-07","current":5.686292,"twenty":4.593926,"median":7.512048,"eighty":10.333661,"marketCap":102887759},{"date":"2023-07-14","current":5.881023,"twenty":4.593926,"median":7.502586,"eighty":10.307495,"marketCap":106411222},{"date":"2023-07-21","current":6.345047,"twenty":4.593926,"median":7.482701,"eighty":10.269529,"marketCap":114807283},{"date":"2023-07-28","current":6.500687,"twenty":4.593926,"median":7.469228,"eighty":10.260979,"marketCap":117623434},{"date":"2023-08-04","current":6.638169,"twenty":4.593926,"median":7.457541,"eighty":10.226775,"marketCap":116772039},{"date":"2023-08-11","current":6.721883,"twenty":4.593926,"median":7.439658,"eighty":9.622835,"marketCap":118244647},{"date":"2023-08-18","current":6.712971,"twenty":4.593926,"median":7.436081,"eighty":9.561802,"marketCap":118087881},{"date":"2023-08-25","current":6.880517,"twenty":4.593926,"median":7.413678,"eighty":9.534676,"marketCap":121035166},{"date":"2023-09-01","current":6.828391,"twenty":4.593926,"median":7.398883,"eighty":9.497378,"marketCap":120118233},{"date":"2023-09-08","current":6.835838,"twenty":4.593926,"median":7.379802,"eighty":9.488698,"marketCap":120249223},{"date":"2023-09-15","current":6.299694,"twenty":4.593926,"median":7.344939,"eighty":9.432955,"marketCap":110817912},{"date":"2023-09-22","current":6.161934,"twenty":4.593926,"median":7.303001,"eighty":9.385485,"marketCap":108394589},{"date":"2023-09-29","current":6.236399,"twenty":4.593926,"median":7.266044,"eighty":9.33259,"marketCap":109704493},{"date":"2023-10-06","current":5.864077,"twenty":4.593926,"median":7.233728,"eighty":9.324452,"marketCap":103154971},{"date":"2023-10-13","current":5.839094,"twenty":4.593926,"median":7.161001,"eighty":9.29597,"marketCap":102715498},{"date":"2023-10-19","current":5.938541,"twenty":4.593926,"median":7.121326,"eighty":9.286011,"marketCap":104464875},{"date":"2023-10-27","current":5.584835,"twenty":4.593751,"median":7.078405,"eighty":9.230272,"marketCap":98242830},{"date":"2023-11-03","current":5.670432,"twenty":4.593751,"median":7.03239,"eighty":9.215217,"marketCap":99748565},{"date":"2023-11-10","current":6.088458,"twenty":4.593751,"median":6.974679,"eighty":9.110173,"marketCap":105774780},{"date":"2023-11-17","current":6.220489,"twenty":4.593751,"median":6.909774,"eighty":8.959851,"marketCap":108068548},{"date":"2023-11-24","current":6.221895,"twenty":4.593751,"median":6.880517,"eighty":8.860964,"marketCap":108092988},{"date":"2023-12-01","current":6.037012,"twenty":4.593751,"median":6.828391,"eighty":8.80689,"marketCap":104881008},{"date":"2023-12-08","current":6.338862,"twenty":4.593838,"median":6.746481,"eighty":8.751393,"marketCap":110125058},{"date":"2023-12-15","current":6.389385,"twenty":4.593838,"median":6.723192,"eighty":8.666014,"marketCap":111002781},{"date":"2023-12-22","current":7.229322,"twenty":4.593838,"median":6.721151,"eighty":8.647742,"marketCap":125595007},{"date":"2023-12-29","current":7.319877,"twenty":4.593751,"median":6.720418,"eighty":8.624747,"marketCap":127168222},{"date":"2024-01-05","current":7.550038,"twenty":4.593663,"median":6.720418,"eighty":8.585586,"marketCap":131166810},{"date":"2024-01-12","current":7.667005,"twenty":4.593663,"median":6.720418,"eighty":8.537945,"marketCap":133198880},{"date":"2024-01-19","current":8.26316,"twenty":4.593576,"median":6.720418,"eighty":8.537945,"marketCap":143555879},{"date":"2024-01-26","current":8.229202,"twenty":4.593663,"median":6.720418,"eighty":8.525582,"marketCap":142965924},{"date":"2024-02-02","current":8.187697,"twenty":4.593663,"median":6.720418,"eighty":8.484419,"marketCap":142244867},{"date":"2024-02-09","current":8.347647,"twenty":4.593663,"median":6.720418,"eighty":8.447842,"marketCap":141384096},{"date":"2024-02-16","current":8.262625,"twenty":4.593663,"median":6.720418,"eighty":8.424816,"marketCap":139944072},{"date":"2024-02-23","current":8.309,"twenty":4.593663,"median":6.720418,"eighty":8.401661,"marketCap":140729540},{"date":"2024-03-01","current":8.444263,"twenty":4.593751,"median":6.720418,"eighty":8.39062,"marketCap":143020486},{"date":"2024-03-08","current":8.325966,"twenty":4.593751,"median":6.720418,"eighty":8.378494,"marketCap":141016890},{"date":"2024-03-15","current":8.108038,"twenty":4.593751,"median":6.720418,"eighty":8.378342,"marketCap":137325848},{"date":"2024-03-22","current":7.806596,"twenty":4.593751,"median":6.720418,"eighty":8.347647,"marketCap":132220312},{"date":"2024-03-28","current":7.802731,"twenty":4.593751,"median":6.720418,"eighty":8.331062,"marketCap":132154856},{"date":"2024-04-05","current":7.112721,"twenty":4.593663,"median":6.720418,"eighty":8.320611,"marketCap":120468155},{"date":"2024-04-12","current":6.986397,"twenty":4.593663,"median":6.720418,"eighty":8.313337,"marketCap":118328602},{"date":"2024-04-19","current":6.941468,"twenty":4.593663,"median":6.720418,"eighty":8.309436,"marketCap":117567646},{"date":"2024-04-26","current":6.877819,"twenty":4.593751,"median":6.720418,"eighty":8.305136,"marketCap":116489625},{"date":"2024-05-03","current":7.161882,"twenty":4.593751,"median":6.720418,"eighty":8.274479,"marketCap":121300795},{"date":"2024-05-10","current":7.905632,"twenty":4.593751,"median":6.720418,"eighty":8.262625,"marketCap":123003722},{"date":"2024-05-17","current":7.899233,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":122904167},{"date":"2024-05-24","current":7.658912,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":119165017},{"date":"2024-05-31","current":7.892866,"twenty":4.593751,"median":6.720418,"eighty":8.237969,"marketCap":122805106},{"date":"2024-06-07","current":8.003687,"twenty":4.593751,"median":6.720418,"eighty":8.224938,"marketCap":124529359},{"date":"2024-06-14","current":8.102193,"twenty":4.593663,"median":6.720418,"eighty":8.219009,"marketCap":126062028},{"date":"2024-06-21","current":7.983164,"twenty":4.593576,"median":6.720418,"eighty":8.198769,"marketCap":124210053},{"date":"2024-06-28","current":7.593241,"twenty":4.592999,"median":6.716694,"eighty":8.187697,"marketCap":118143238},{"date":"2024-07-05","current":7.613763,"twenty":4.592999,"median":6.716694,"eighty":8.18206,"marketCap":118462544},{"date":"2024-07-12","current":7.814882,"twenty":4.592999,"median":6.716694,"eighty":8.161682,"marketCap":121591743},{"date":"2024-07-15","current":7.978896,"twenty":4.592999,"median":6.716694,"eighty":8.160343,"marketCap":124143637},{"date":"2024-08-02","current":8.742488,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136024377},{"date":"2024-08-09","current":10.450833,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136184804},{"date":"2024-08-16","current":10.59789,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138101101},{"date":"2024-08-23","current":10.750614,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":140091252},{"date":"2024-08-30","current":10.45648,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136258386},{"date":"2024-09-06","current":10.480991,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136577791},{"date":"2024-09-13","current":10.956508,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":142774258},{"date":"2024-09-20","current":10.848659,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":141368874},{"date":"2024-09-27","current":10.485893,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136641672},{"date":"2024-10-04","current":10.613351,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138302581},{"date":"2024-10-11","current":11.103575,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":144690691},{"date":"2024-10-18","current":11.765378,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":153314640},{"date":"2024-10-25","current":12.520323,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":163152329},{"date":"2024-10-31","current":11.929632,"twenty":4.581626,"median":6.69407,"eighty":8.135883,"marketCap":157530792},{"date":"2024-11-08","current":13.443815,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177525576},{"date":"2024-11-15","current":13.409951,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177078409},{"date":"2024-11-22","current":13.521217,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":178547674},{"date":"2024-11-29","current":13.648575,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":180229428},{"date":"2024-12-06","current":13.754977,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":181634477},{"date":"2024-12-13","current":13.184272,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":174098307},{"date":"2024-12-20","current":11.921948,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":157429320},{"date":"2024-12-27","current":11.651104,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":153852832},{"date":"2025-01-03","current":12.187955,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":160941942},{"date":"2025-01-10","current":11.103309,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":146619196},{"date":"2025-01-17","current":10.817241,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":142841671},{"date":"2025-01-24","current":11.631807,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":153598014},{"date":"2025-01-31","current":12.087576,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":159616444},{"date":"2025-02-07","current":11.883935,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":156927358},{"date":"2025-02-14","current":11.955787,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":160052125},{"date":"2025-02-21","current":11.582767,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":155058498},{"date":"2025-02-28","current":11.44408,"twenty":4.581352,"median":6.688367,"eighty":8.139813,"marketCap":153201894},{"date":"2025-03-07","current":11.243222,"twenty":4.581215,"median":6.686523,"eighty":8.160782,"marketCap":150513018},{"date":"2025-03-14","current":10.363276,"twenty":4.581215,"median":6.706536,"eighty":8.182389,"marketCap":138733181},{"date":"2025-03-21","current":10.589745,"twenty":4.581215,"median":6.720418,"eighty":8.191982,"marketCap":141764921},{"date":"2025-03-28","current":10.604082,"twenty":4.581215,"median":6.733647,"eighty":8.207267,"marketCap":141956841},{"date":"2025-04-04","current":9.739125,"twenty":4.581215,"median":6.757902,"eighty":8.221656,"marketCap":130377666},{"date":"2025-04-11","current":9.655497,"twenty":4.581352,"median":6.835838,"eighty":8.22745,"marketCap":129258133},{"date":"2025-04-17","current":9.906382,"twenty":4.581352,"median":6.877819,"eighty":8.253794,"marketCap":132616733},{"date":"2025-04-25","current":10.886029,"twenty":4.581215,"median":6.889051,"eighty":8.253794,"marketCap":145731268}],"updateTime":1745825305901}}}