US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Federal

23.00

+0.22000.97%

Volume:9.54K

Turnover:215.51K

Market Cap:147.14M

PE:11.17

High:23.00

Open:22.60

Low:22.50

Close:22.78

Loading ...

Overview Company News Filings

CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND.

CF Bankshares Full Year 2024 Earnings: EPS: US$2.13 (vs US$2.64 in FY 2023)

Simply Wall St.

CF Bankshares Q4 EPS $0.68 Up From $0.65 YoY

CF Bankshares Inc Qtrly EPS $0.68

THOMSON REUTERS

CF Bankshares Q4 Net Interest Margin 2.57%

THOMSON REUTERS

CF Bankshares Launches Share Buyback Program

MT Newswires Live

CF Bankshares authorizes stock repurchase program for up to 325K shares

CF BANKSHARES INC. ANNOUNCES STOCK REPURCHASE PROGRAM FOR UP TO 325,000 SHARES, OR APPROXIMATELY 5% OF OUTSTANDING COMMON STOCK

Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND

Those who invested in CF Bankshares (NASDAQ:CFBK) five years ago are up 90%

Simply Wall St.

CF Bankshares Inc.'s (NASDAQ:CFBK) market cap dropped US$24m last week; individual investors who hold 36% were hit as were institutions

Simply Wall St.

CF Bankshares Third Quarter 2024 Earnings: EPS: US$0.65 (vs US$0.63 in 3Q 2023)

Simply Wall St.

CF Bankshares Third Quarter 2024 Earnings: EPS: US$0.65 (vs US$0.63 in 3Q 2023)

Simply Wall St.

CF Bankshares Qtrly EPS $0.65

THOMSON REUTERS

CF Bankshares Q3 Net Interest Margin 2.41%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","market":"US","secType":"STK","nameCN":"Central Federal","latestPrice":23,"timestamp":1745611200000,"preClose":22.78,"halted":0,"volume":9537,"delay":0,"floatShares":3792880,"shares":6397334,"eps":2.06,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-28 06:42:30 EDT","open":22.6,"high":23,"low":22.5,"amount":215510.9436,"amplitude":0.021949,"askPrice":27.68,"askSize":100,"bidPrice":9.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":914994000000,"exchange":"NASDAQ","adjPreClose":23,"dividendRate":0.01087,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:05 EDT","volume":3,"amount":69.2,"timestamp":1745611512807},"volumeRatio":0.5464264804810995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","floatShares":3792880,"roa":"0.65%","roe":"8.27%","lyrEps":2.075998,"volumeRatio":0.5464264804810995,"shares":6397334,"dividePrice":0.25,"high":23,"amplitude":0.021949,"preClose":22.78,"low":22.5,"week52Low":16.9241,"pbRate":"0.87","psRate":"3.26","week52High":31.165,"institutionHeld":0.3021,"latestPrice":23,"committee":0.333333,"eps":2.06,"divideRate":0.01087,"volume":9537,"delay":0,"ttmEps":2.06,"open":22.6,"prevYearClose":25.54,"prevWeekClose":23,"prevMonthClose":22.04,"prevQuarterClose":22.04,"fiveDayClose":21.025,"twentyDayClose":22.19,"sixtyDayClose":24.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524495995","title":"CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495995","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495995?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 2, 2025 /PRNewswire/ -- CF Bankshares Inc.  , the parent of CFBank, NA, today announced that the Board of Directors of the Company declared a $0.07 per share quarterly cash dividend on its common stock and a corresponding $7.00 per share quarterly cash dividend on its Series D preferred stock. Each share of Series D preferred stock is convertible into 100 shares of common stock. The dividend is payable on April 22, 2025 to shareholders of record as of the close of business on April 14, 2025.CF Bankshares Inc.  is a holding company that owns 100% of the stock of CFBank, National Association . CFBank is a nationally chartered boutique Commercial bank operating primarily in Five  Major Metro Markets: Columbus, Cleveland, Cincinnati, and Akron Ohio, and Indianapolis, Indiana. The current Leadership Team and Board recapitalized the Company and CFBank in 2012 during the financial crisis, repositioning CFBank as a full-service Commercial Bank model. Since the 2012 recapi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cf-bankshares-inc-parent-cfbank-130000156.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-bankshares-inc-parent-cfbank-130000156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","CFBK","BK4585","BK4093","CF","BK4195","BK4141","NA","BK4211","BK4588","INC"],"gpt_icon":0},{"id":"2511066573","title":"CF Bankshares Full Year 2024 Earnings: EPS: US$2.13 (vs US$2.64 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511066573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511066573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:30","pubTimestamp":1739529046,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by lower revenue.NasdaqCM:CFBK Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. CF Bankshares shares are up 2.0% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for CF Bankshares (1 is potentially serious!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-bankshares-full-2024-earnings-103046608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFBK","CF"],"gpt_icon":0},{"id":"2510693377","title":"CF Bankshares Q4 EPS $0.68 Up From $0.65 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693377","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368957,"startTime":"0","endTime":"0","summary":"CF Bankshares (NASDAQ:CFBK) reported quarterly earnings of $0.68 per share. This is a 4.62 percent increase over earnings of $0.65 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43657627/cf-bankshares-q4-eps-0-68-up-from-0-65-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","CFBK"],"gpt_icon":0},{"id":"2510372290","title":"CF Bankshares Inc Qtrly EPS $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372290?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P319L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2510372243","title":"CF Bankshares Q4 Net Interest Margin 2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372243?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX1B12C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2508450348","title":"CF Bankshares Launches Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450348","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450348?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:49","pubTimestamp":1738680552,"startTime":"0","endTime":"0","summary":"CF Bankshares  said Tuesday it is launching a share buyback program under which it may repurchase up to 325,000 shares, or about 5% of its outstanding common stock, on or before Jan. 31, 2026.There is no guarantee as to the exact number or value of shares that will be repurchased and the program may be suspended or discontinued at any time, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4195","BK4093","CF","BK4211","CFBK","BK4588"],"gpt_icon":0},{"id":"2508454170","title":"CF Bankshares authorizes stock repurchase program for up to 325K shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454170","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454170?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678123,"startTime":"0","endTime":"0","summary":"CF Bankshares (CFBK) has authorized a new stock repurchase program pursuant to which the company may repurchase up to 325,000 shares, or approximat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cf-bankshares-authorizes-stock-repurchase-program-for-up-to-325k-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cf-bankshares-authorizes-stock-repurchase-program-for-up-to-325k-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","BK4588","CFBK","CF","BK4211","BK4585","BK4195"],"gpt_icon":0},{"id":"2508454360","title":"CF BANKSHARES INC. ANNOUNCES STOCK REPURCHASE PROGRAM FOR UP TO 325,000 SHARES, OR APPROXIMATELY 5% OF OUTSTANDING COMMON STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454360","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454360?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Timothy T. O'Dell, President and CEO, commented \"We believe our stock is a good value, and the Board's approval of this stock repurchase program reflects confidence in our Company's business model and intrinsic value and demonstrates our commitment to enhancing shareholder value.\". CF Bankshares Inc.  is a holding company that owns 100% of the stock of CFBank, National Association . CFBank is a nationally chartered boutique Commercial bank operating primarily in Four  Major Metro Markets: Columbus, Cleveland, and Cincinnati, Ohio, and Indianapolis, Indiana. The current Leadership Team and Board recapitalized the Company and CFBank in 2012 during the financial crisis, repositioning CFBank as a full-service Commercial Bank model. Since the 2012 recapitalization, CFBank has achieved a CAGR in excess 20%.Additional information about the Company and CFBank is available at www.CF.Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cf-bankshares-inc-announces-stock-140000174.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-bankshares-inc-announces-stock-140000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","CF","BK4585","CFBK","FOR","OR","UP","BK4588","BK4195","BK4017","BK4024","INC","BK4211","BK4008"],"gpt_icon":0},{"id":"2501232026","title":"Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232026?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Jan. 6, 2025 /PRNewswire/ -- CF Bankshares Inc.  , the parent of CFBank, NA, today announced that the Board of Directors of the Company declared a $0.07 per share quarterly cash dividend on its common stock and a corresponding $7.00 per share quarterly cash dividend on its Series D preferred stock.  Each share of Series D preferred stock is convertible into 100 shares of common stock.  The dividend is payable on January 27, 2025 to shareholders of record as of the close of business on January 16, 2025.CF Bankshares Inc.  is a holding company that owns 100% of the stock of CFBank, National Association . CFBank is a nationally chartered boutique Commercial bank operating primarily in Four  Major Metro Markets: Columbus, Cleveland, and Cincinnati, Ohio, and Indianapolis, Indiana. The current Leadership Team and Board recapitalized the Company and CFBank in 2012 during the financial crisis, repositioning CFBank as a full-service Commercial Bank model. Since the 2012 recapit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4093","BK4588","CASH","CFBK","NA","BK4141","CF","BK4211","BK4585","BK4195"],"gpt_icon":0},{"id":"2493297241","title":"Those who invested in CF Bankshares (NASDAQ:CFBK) five years ago are up 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493297241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493297241?lang=en_us&edition=fundamental","pubTime":"2024-12-22 21:44","pubTimestamp":1734875068,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the CF Bankshares Inc.  share price is up 82% in the last five years, slightly above the market return. It's also good to see a healthy gain of 33% in the last year.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-cf-bankshares-nasdaq-134428910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BK4093","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","BK4112","PSQ","IE00BKPKM429.USD","BK4588","LU2095319765.USD","CF",".IXIC","BK4195","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CFBK","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2492126044","title":"CF Bankshares Inc.'s (NASDAQ:CFBK) market cap dropped US$24m last week; individual investors who hold 36% were hit as were institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126044?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:56","pubTimestamp":1734605786,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CF Bankshares by individual investors implies that the general public has more...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cfbk/cf-bankshares/news/cf-bankshares-incs-nasdaqcfbk-market-cap-dropped-us24m-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","BK4112","BK4211","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","BK4195","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","CFBK","LU2210150020.SGD","CF","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","BK4093"],"gpt_icon":1},{"id":"2481663398","title":"CF Bankshares Third Quarter 2024 Earnings: EPS: US$0.65 (vs US$0.63 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481663398","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481663398?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:18","pubTimestamp":1730830733,"startTime":"0","endTime":"0","summary":"CF Bankshares ( NASDAQ:CFBK ) Third Quarter 2024 Results Key Financial Results Revenue: US$12.5m (up 6.2% from 3Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cfbk/cf-bankshares/news/cf-bankshares-third-quarter-2024-earnings-eps-us065-vs-us063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CFBK","CF"],"gpt_icon":0},{"id":"2480007119","title":"CF Bankshares Third Quarter 2024 Earnings: EPS: US$0.65 (vs US$0.63 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480007119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480007119?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:40","pubTimestamp":1730461215,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The decrease in margin was driven by higher expenses.NasdaqCM:CFBK Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. CF Bankshares' share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for CF Bankshares  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-bankshares-third-quarter-2024-114015137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","CFBK"],"gpt_icon":0},{"id":"2479720039","title":"CF Bankshares Qtrly EPS $0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720039?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:11","pubTimestamp":1730293893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M61HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2479776207","title":"CF Bankshares Q3 Net Interest Margin 2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479776207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479776207?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:10","pubTimestamp":1730293805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXF22A21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CFBK","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-12","symbol":"CFBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-01-16","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-30","symbol":"CFBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-10-11","symbol":"CFBK","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-19","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-16","value":0.03,"currency":"USD"},{"executeDate":"2021-01-20","recordDate":"2021-01-21","paymentDate":"2021-02-01","value":0.03,"currency":"USD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-03","value":0.03,"currency":"USD"},{"executeDate":"2021-07-21","recordDate":"2021-07-22","paymentDate":"2021-08-02","value":0.03,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFBK","date":"2025-04-25","current":10.886029,"percent":0.922575,"low":3.190424,"twenty":4.581215,"median":6.889051,"eighty":8.253794,"high":14.29524,"avg":6.979527,"sd":2.37484,"marketCap":145731268},"quantilePoints":[{"date":"2020-05-01","current":6.349369,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":60960293},{"date":"2020-05-08","current":5.594756,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55533548},{"date":"2020-05-15","current":5.281222,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":52421409},{"date":"2020-05-22","current":5.624019,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55824016},{"date":"2020-05-29","current":5.677581,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":56355673},{"date":"2020-06-05","current":5.89183,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":58482303},{"date":"2020-06-12","current":5.275866,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":52368244},{"date":"2020-06-19","current":5.607951,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55664519},{"date":"2020-06-26","current":5.168742,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":51304929},{"date":"2020-07-02","current":5.618663,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":55770850},{"date":"2020-07-10","current":5.364243,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":53245478},{"date":"2020-07-17","current":5.410414,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":53703767},{"date":"2020-07-24","current":5.474046,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":54335376},{"date":"2020-07-31","current":3.190424,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":56515170},{"date":"2020-08-07","current":3.298472,"twenty":8.378723,"median":17.201788,"eighty":27.95618,"marketCap":58429137},{"date":"2020-08-14","current":4.440767,"twenty":8.370743,"median":17.186008,"eighty":27.955038,"marketCap":78663746},{"date":"2020-08-21","current":4.214651,"twenty":8.331659,"median":17.09964,"eighty":27.727975,"marketCap":74658330},{"date":"2020-08-28","current":4.244306,"twenty":8.271037,"median":17.076704,"eighty":27.374876,"marketCap":75183631},{"date":"2020-09-04","current":4.159049,"twenty":8.248288,"median":17.060733,"eighty":27.172235,"marketCap":73673392},{"date":"2020-09-11","current":4.077499,"twenty":8.215038,"median":16.942235,"eighty":27.080126,"marketCap":72228816},{"date":"2020-09-18","current":4.392578,"twenty":8.113362,"median":16.820348,"eighty":26.877485,"marketCap":77810133},{"date":"2020-09-25","current":4.373711,"twenty":8.076979,"median":16.820348,"eighty":26.711689,"marketCap":77475911},{"date":"2020-10-02","current":4.459301,"twenty":8.041058,"median":16.576575,"eighty":26.601158,"marketCap":78992059},{"date":"2020-10-09","current":4.592265,"twenty":8.03805,"median":16.393745,"eighty":26.343263,"marketCap":81347375},{"date":"2020-10-16","current":4.759553,"twenty":8.013274,"median":16.303472,"eighty":26.05744,"marketCap":84310727},{"date":"2020-10-23","current":4.989376,"twenty":7.997253,"median":14.81923,"eighty":25.836662,"marketCap":88381805},{"date":"2020-10-30","current":3.519075,"twenty":7.968616,"median":13.493843,"eighty":25.532701,"marketCap":88972768},{"date":"2020-11-06","current":3.639528,"twenty":7.959923,"median":13.293402,"eighty":25.23794,"marketCap":92018198},{"date":"2020-11-13","current":3.848614,"twenty":7.858683,"median":13.22628,"eighty":24.92478,"marketCap":97304503},{"date":"2020-11-20","current":3.825242,"twenty":7.828646,"median":13.193334,"eighty":24.92478,"marketCap":96713585},{"date":"2020-11-27","current":3.765513,"twenty":7.817943,"median":13.14265,"eighty":24.92478,"marketCap":95203462},{"date":"2020-12-04","current":3.91873,"twenty":7.783371,"median":13.079369,"eighty":24.92478,"marketCap":99077258},{"date":"2020-12-11","current":4.071948,"twenty":7.710356,"median":13.032537,"eighty":24.92478,"marketCap":102951054},{"date":"2020-12-18","current":4.67443,"twenty":7.710356,"median":13.00064,"eighty":24.92478,"marketCap":118183608},{"date":"2020-12-24","current":4.677027,"twenty":7.643356,"median":12.960546,"eighty":24.92478,"marketCap":118249265},{"date":"2020-12-31","current":4.593926,"twenty":7.62145,"median":12.940257,"eighty":24.92478,"marketCap":116148223},{"date":"2021-01-08","current":4.155049,"twenty":7.565507,"median":12.917914,"eighty":24.92478,"marketCap":105052096},{"date":"2021-01-15","current":4.38877,"twenty":7.498999,"median":12.889146,"eighty":24.92478,"marketCap":110961276},{"date":"2021-01-22","current":4.471871,"twenty":7.461371,"median":12.864401,"eighty":24.92478,"marketCap":113062318},{"date":"2021-01-29","current":4.369293,"twenty":7.436269,"median":12.759994,"eighty":24.92478,"marketCap":110468844},{"date":"2021-02-05","current":3.888743,"twenty":7.420232,"median":12.537004,"eighty":24.92478,"marketCap":115137892},{"date":"2021-02-12","current":4.117101,"twenty":7.351735,"median":12.133406,"eighty":24.92478,"marketCap":121899125},{"date":"2021-02-19","current":4.245691,"twenty":7.315873,"median":11.30265,"eighty":24.92478,"marketCap":125706421},{"date":"2021-02-26","current":4.256776,"twenty":7.244148,"median":10.816012,"eighty":24.92478,"marketCap":126034636},{"date":"2021-03-05","current":4.369847,"twenty":6.906545,"median":10.774028,"eighty":24.935831,"marketCap":129382431},{"date":"2021-03-12","current":4.456313,"twenty":6.404034,"median":10.721218,"eighty":24.935831,"marketCap":131942510},{"date":"2021-03-19","current":4.434142,"twenty":6.156612,"median":10.645765,"eighty":24.935831,"marketCap":131286080},{"date":"2021-03-26","current":4.421958,"twenty":5.910634,"median":10.628567,"eighty":24.82346,"marketCap":130925333},{"date":"2021-04-01","current":4.460117,"twenty":5.89183,"median":10.611562,"eighty":24.470854,"marketCap":132055145},{"date":"2021-04-09","current":4.401756,"twenty":5.831148,"median":10.517503,"eighty":23.823256,"marketCap":130327197},{"date":"2021-04-16","current":4.430173,"twenty":5.706433,"median":10.431995,"eighty":23.594965,"marketCap":131168575},{"date":"2021-04-23","current":4.453383,"twenty":5.677581,"median":10.389241,"eighty":23.425217,"marketCap":131855767},{"date":"2021-04-30","current":4.511744,"twenty":5.655446,"median":10.346487,"eighty":23.319478,"marketCap":133583715},{"date":"2021-05-07","current":3.912603,"twenty":5.632736,"median":10.308521,"eighty":23.255469,"marketCap":133118498},{"date":"2021-05-14","current":3.828455,"twenty":5.618663,"median":10.295182,"eighty":23.254111,"marketCap":130255524},{"date":"2021-05-21","current":3.847988,"twenty":5.594756,"median":10.26115,"eighty":23.103679,"marketCap":130920093},{"date":"2021-05-28","current":3.855801,"twenty":5.570178,"median":10.260979,"eighty":23.085721,"marketCap":131185920},{"date":"2021-06-04","current":3.808922,"twenty":5.537784,"median":10.209674,"eighty":23.085721,"marketCap":129590955},{"date":"2021-06-11","current":3.773763,"twenty":5.478331,"median":9.622835,"eighty":23.061488,"marketCap":128394730},{"date":"2021-06-18","current":3.703444,"twenty":5.429038,"median":9.561802,"eighty":22.932949,"marketCap":126002282},{"date":"2021-06-25","current":3.72493,"twenty":5.40393,"median":9.534676,"eighty":22.915974,"marketCap":126733308},{"date":"2021-07-02","current":3.785483,"twenty":5.371207,"median":9.503482,"eighty":22.915974,"marketCap":128793472},{"date":"2021-07-09","current":3.691724,"twenty":5.362636,"median":9.493988,"eighty":22.807335,"marketCap":125603541},{"date":"2021-07-16","current":3.681958,"twenty":5.280151,"median":9.487206,"eighty":22.576478,"marketCap":125271256},{"date":"2021-07-23","current":3.623359,"twenty":5.14946,"median":9.432955,"eighty":22.455028,"marketCap":123277549},{"date":"2021-07-30","current":3.613593,"twenty":4.807008,"median":9.392266,"eighty":22.107803,"marketCap":122945265},{"date":"2021-08-06","current":4.649168,"twenty":4.693647,"median":9.358359,"eighty":22.073296,"marketCap":127591772},{"date":"2021-08-13","current":4.709578,"twenty":4.670916,"median":9.327843,"eighty":22.034747,"marketCap":129249669},{"date":"2021-08-20","current":4.50186,"twenty":4.633522,"median":9.324452,"eighty":22.034747,"marketCap":123549042},{"date":"2021-08-27","current":4.605545,"twenty":4.612922,"median":9.290545,"eighty":22.034747,"marketCap":126394574},{"date":"2021-09-03","current":4.594694,"twenty":4.593926,"median":9.272571,"eighty":22.034747,"marketCap":126096786},{"date":"2021-09-10","current":4.742988,"twenty":4.593926,"median":9.23388,"eighty":22.034747,"marketCap":130166559},{"date":"2021-09-17","current":4.639303,"twenty":4.593926,"median":9.21595,"eighty":22.034747,"marketCap":127321027},{"date":"2021-09-24","current":4.73696,"twenty":4.593926,"median":9.152577,"eighty":22.034747,"marketCap":130001121},{"date":"2021-10-01","current":4.858729,"twenty":4.593926,"median":9.073574,"eighty":22.034747,"marketCap":133342967},{"date":"2021-10-08","current":4.82256,"twenty":4.59408,"median":9.02607,"eighty":22.031768,"marketCap":132350340},{"date":"2021-10-15","current":4.738165,"twenty":4.59408,"median":9.005726,"eighty":22.031768,"marketCap":130034209},{"date":"2021-10-22","current":4.788802,"twenty":4.59408,"median":8.929267,"eighty":22.031768,"marketCap":131423887},{"date":"2021-10-29","current":6.20726,"twenty":4.594233,"median":8.883916,"eighty":22.028789,"marketCap":132425694},{"date":"2021-11-05","current":6.948426,"twenty":4.594233,"median":8.861676,"eighty":22.028789,"marketCap":148237717},{"date":"2021-11-12","current":6.707547,"twenty":4.594233,"median":8.825285,"eighty":22.028789,"marketCap":143098809},{"date":"2021-11-19","current":6.490565,"twenty":4.594387,"median":8.801198,"eighty":22.02581,"marketCap":138469720},{"date":"2021-11-26","current":6.561484,"twenty":4.594387,"median":8.765477,"eighty":22.02581,"marketCap":139982691},{"date":"2021-12-03","current":6.314811,"twenty":4.594387,"median":8.751393,"eighty":22.02581,"marketCap":134720184},{"date":"2021-12-10","current":6.151391,"twenty":4.594387,"median":8.695487,"eighty":22.02581,"marketCap":131233773},{"date":"2021-12-17","current":6.320978,"twenty":4.594387,"median":8.666014,"eighty":22.02581,"marketCap":134851747},{"date":"2021-12-23","current":6.617324,"twenty":4.594387,"median":8.658899,"eighty":22.02581,"marketCap":141173991},{"date":"2021-12-31","current":6.330259,"twenty":4.594387,"median":8.644669,"eighty":22.02581,"marketCap":135049748},{"date":"2022-01-07","current":6.382646,"twenty":4.59454,"median":8.603856,"eighty":22.022831,"marketCap":136167373},{"date":"2022-01-14","current":6.320978,"twenty":4.59454,"median":8.538407,"eighty":22.022831,"marketCap":134851747},{"date":"2022-01-21","current":6.228476,"twenty":4.59454,"median":8.537945,"eighty":22.022831,"marketCap":132878306},{"date":"2022-01-28","current":6.166808,"twenty":4.59454,"median":8.504148,"eighty":22.003802,"marketCap":131562680},{"date":"2022-02-04","current":6.536816,"twenty":4.59454,"median":8.438335,"eighty":21.987753,"marketCap":139456440},{"date":"2022-02-11","current":7.534482,"twenty":4.59454,"median":8.381383,"eighty":21.748274,"marketCap":139033804},{"date":"2022-02-18","current":7.837778,"twenty":4.59454,"median":8.336703,"eighty":21.212148,"marketCap":144630518},{"date":"2022-02-25","current":7.587674,"twenty":4.59454,"median":8.317236,"eighty":21.028948,"marketCap":140015341},{"date":"2022-03-04","current":7.467905,"twenty":4.59454,"median":8.257993,"eighty":20.551863,"marketCap":137805257},{"date":"2022-03-11","current":7.168485,"twenty":4.59454,"median":8.222511,"eighty":20.343502,"marketCap":132280046},{"date":"2022-03-18","current":7.970276,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":147075498},{"date":"2022-03-25","current":7.899617,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145771637},{"date":"2022-04-01","current":7.885486,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145510865},{"date":"2022-04-08","current":7.790097,"twenty":4.59454,"median":8.212426,"eighty":20.2754,"marketCap":143750653},{"date":"2022-04-14","current":7.63115,"twenty":4.59454,"median":8.192397,"eighty":20.2754,"marketCap":140817618},{"date":"2022-04-22","current":7.712372,"twenty":4.59454,"median":8.142933,"eighty":20.2754,"marketCap":142316406},{"date":"2022-04-29","current":7.45055,"twenty":4.59454,"median":8.072978,"eighty":20.2754,"marketCap":137484990},{"date":"2022-05-06","current":8.496051,"twenty":4.59454,"median":8.068977,"eighty":20.2754,"marketCap":140609649},{"date":"2022-05-13","current":8.096658,"twenty":4.59454,"median":8.101532,"eighty":20.2754,"marketCap":133999686},{"date":"2022-05-20","current":7.99832,"twenty":4.59454,"median":8.133918,"eighty":20.2754,"marketCap":132372191},{"date":"2022-05-27","current":8.253794,"twenty":4.59454,"median":8.167041,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-03","current":8.253794,"twenty":4.59454,"median":8.203633,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-10","current":8.139813,"twenty":4.59454,"median":8.183047,"eighty":20.2754,"marketCap":134713910},{"date":"2022-06-17","current":8.214491,"twenty":4.59454,"median":8.196804,"eighty":20.2754,"marketCap":135949818},{"date":"2022-06-24","current":8.253794,"twenty":4.594387,"median":8.215038,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-01","current":8.253794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-08","current":8.078892,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133705670},{"date":"2022-07-15","current":8.076927,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133673146},{"date":"2022-07-22","current":8.037624,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133022669},{"date":"2022-07-29","current":8.116192,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":134322973},{"date":"2022-08-05","current":7.606635,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135299213},{"date":"2022-08-12","current":7.608794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135337622},{"date":"2022-08-19","current":7.737757,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":137631480},{"date":"2022-08-26","current":7.910935,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":140711803},{"date":"2022-09-02","current":7.733953,"twenty":4.594387,"median":8.231838,"eighty":20.2754,"marketCap":137563829},{"date":"2022-09-09","current":7.639371,"twenty":4.594387,"median":8.198769,"eighty":20.2754,"marketCap":135881487},{"date":"2022-09-16","current":7.995875,"twenty":4.594387,"median":8.179117,"eighty":20.2754,"marketCap":142222623},{"date":"2022-09-23","current":7.50841,"twenty":4.594387,"median":8.139813,"eighty":20.2754,"marketCap":133552090},{"date":"2022-09-30","current":7.501134,"twenty":4.594387,"median":8.131953,"eighty":20.2754,"marketCap":133422679},{"date":"2022-10-07","current":7.675749,"twenty":4.594387,"median":8.106405,"eighty":20.2754,"marketCap":136528541},{"date":"2022-10-14","current":7.5748,"twenty":4.594387,"median":8.096579,"eighty":20.2754,"marketCap":134732964},{"date":"2022-10-21","current":7.843087,"twenty":4.594387,"median":8.086753,"eighty":20.2754,"marketCap":139504993},{"date":"2022-10-28","current":8.054079,"twenty":4.594387,"median":8.078892,"eighty":20.2754,"marketCap":143257910},{"date":"2022-11-04","current":7.861276,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":139828520},{"date":"2022-11-11","current":8.523048,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153073951},{"date":"2022-11-18","current":8.309726,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":149242675},{"date":"2022-11-25","current":8.486682,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":152420812},{"date":"2022-12-02","current":8.540852,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153393710},{"date":"2022-12-09","current":8.428901,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":151383053},{"date":"2022-12-16","current":7.970259,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":143145843},{"date":"2022-12-23","current":7.717717,"twenty":4.594387,"median":8.075906,"eighty":20.2754,"marketCap":138610189},{"date":"2022-12-30","current":7.648848,"twenty":4.594387,"median":8.048,"eighty":20.2754,"marketCap":137373310},{"date":"2023-01-06","current":7.717464,"twenty":4.594387,"median":8.037584,"eighty":20.200079,"marketCap":138605649},{"date":"2023-01-13","current":7.674128,"twenty":4.594387,"median":8.013274,"eighty":19.670248,"marketCap":137827330},{"date":"2023-01-20","current":7.619957,"twenty":4.594387,"median":7.991042,"eighty":19.50734,"marketCap":136854431},{"date":"2023-01-27","current":7.403276,"twenty":4.594387,"median":7.910935,"eighty":19.334787,"marketCap":132962836},{"date":"2023-02-03","current":7.533285,"twenty":4.594387,"median":7.890379,"eighty":18.969108,"marketCap":135297793},{"date":"2023-02-10","current":7.453965,"twenty":4.594387,"median":7.872752,"eighty":17.431711,"marketCap":135393812},{"date":"2023-02-17","current":7.439658,"twenty":4.594387,"median":7.850138,"eighty":13.578804,"marketCap":135133939},{"date":"2023-02-24","current":7.445345,"twenty":4.594387,"median":7.837778,"eighty":13.290267,"marketCap":135237238},{"date":"2023-03-03","current":7.360969,"twenty":4.594387,"median":7.810347,"eighty":13.208753,"marketCap":133704637},{"date":"2023-03-10","current":7.196438,"twenty":4.594387,"median":7.800396,"eighty":13.139709,"marketCap":130716098},{"date":"2023-03-17","current":7.489732,"twenty":4.594387,"median":7.75618,"eighty":13.033512,"marketCap":136043494},{"date":"2023-03-24","current":7.121326,"twenty":4.594387,"median":7.726492,"eighty":12.959532,"marketCap":129351765},{"date":"2023-03-31","current":6.974679,"twenty":4.59454,"median":7.717464,"eighty":12.937213,"marketCap":126688068},{"date":"2023-04-06","current":7.03239,"twenty":4.594387,"median":7.712127,"eighty":12.91731,"marketCap":127736329},{"date":"2023-04-14","current":6.711424,"twenty":4.594233,"median":7.675749,"eighty":12.86954,"marketCap":121906312},{"date":"2023-04-21","current":6.130801,"twenty":4.594233,"median":7.65108,"eighty":12.018756,"marketCap":111359877},{"date":"2023-04-28","current":6.094738,"twenty":4.594233,"median":7.642099,"eighty":10.817568,"marketCap":110704818},{"date":"2023-05-05","current":5.758589,"twenty":4.594233,"median":7.63526,"eighty":10.780479,"marketCap":104599012},{"date":"2023-05-12","current":5.791727,"twenty":4.594233,"median":7.620237,"eighty":10.729029,"marketCap":104795504},{"date":"2023-05-19","current":5.787709,"twenty":4.594233,"median":7.607696,"eighty":10.645765,"marketCap":104722802},{"date":"2023-05-26","current":5.668194,"twenty":4.594233,"median":7.599752,"eighty":10.628587,"marketCap":102560299},{"date":"2023-06-02","current":5.641952,"twenty":4.594233,"median":7.587674,"eighty":10.611562,"marketCap":102085483},{"date":"2023-06-09","current":5.610281,"twenty":4.594233,"median":7.570556,"eighty":10.517503,"marketCap":101512429},{"date":"2023-06-16","current":5.628379,"twenty":4.594233,"median":7.564242,"eighty":10.473039,"marketCap":101839888},{"date":"2023-06-23","current":5.577705,"twenty":4.59408,"median":7.552448,"eighty":10.402923,"marketCap":100923002},{"date":"2023-06-30","current":5.615711,"twenty":4.593926,"median":7.533883,"eighty":10.346487,"marketCap":101610667},{"date":"2023-07-07","current":5.686292,"twenty":4.593926,"median":7.512048,"eighty":10.333661,"marketCap":102887759},{"date":"2023-07-14","current":5.881023,"twenty":4.593926,"median":7.502586,"eighty":10.307495,"marketCap":106411222},{"date":"2023-07-21","current":6.345047,"twenty":4.593926,"median":7.482701,"eighty":10.269529,"marketCap":114807283},{"date":"2023-07-28","current":6.500687,"twenty":4.593926,"median":7.469228,"eighty":10.260979,"marketCap":117623434},{"date":"2023-08-04","current":6.638169,"twenty":4.593926,"median":7.457541,"eighty":10.226775,"marketCap":116772039},{"date":"2023-08-11","current":6.721883,"twenty":4.593926,"median":7.439658,"eighty":9.622835,"marketCap":118244647},{"date":"2023-08-18","current":6.712971,"twenty":4.593926,"median":7.436081,"eighty":9.561802,"marketCap":118087881},{"date":"2023-08-25","current":6.880517,"twenty":4.593926,"median":7.413678,"eighty":9.534676,"marketCap":121035166},{"date":"2023-09-01","current":6.828391,"twenty":4.593926,"median":7.398883,"eighty":9.497378,"marketCap":120118233},{"date":"2023-09-08","current":6.835838,"twenty":4.593926,"median":7.379802,"eighty":9.488698,"marketCap":120249223},{"date":"2023-09-15","current":6.299694,"twenty":4.593926,"median":7.344939,"eighty":9.432955,"marketCap":110817912},{"date":"2023-09-22","current":6.161934,"twenty":4.593926,"median":7.303001,"eighty":9.385485,"marketCap":108394589},{"date":"2023-09-29","current":6.236399,"twenty":4.593926,"median":7.266044,"eighty":9.33259,"marketCap":109704493},{"date":"2023-10-06","current":5.864077,"twenty":4.593926,"median":7.233728,"eighty":9.324452,"marketCap":103154971},{"date":"2023-10-13","current":5.839094,"twenty":4.593926,"median":7.161001,"eighty":9.29597,"marketCap":102715498},{"date":"2023-10-19","current":5.938541,"twenty":4.593926,"median":7.121326,"eighty":9.286011,"marketCap":104464875},{"date":"2023-10-27","current":5.584835,"twenty":4.593751,"median":7.078405,"eighty":9.230272,"marketCap":98242830},{"date":"2023-11-03","current":5.670432,"twenty":4.593751,"median":7.03239,"eighty":9.215217,"marketCap":99748565},{"date":"2023-11-10","current":6.088458,"twenty":4.593751,"median":6.974679,"eighty":9.110173,"marketCap":105774780},{"date":"2023-11-17","current":6.220489,"twenty":4.593751,"median":6.909774,"eighty":8.959851,"marketCap":108068548},{"date":"2023-11-24","current":6.221895,"twenty":4.593751,"median":6.880517,"eighty":8.860964,"marketCap":108092988},{"date":"2023-12-01","current":6.037012,"twenty":4.593751,"median":6.828391,"eighty":8.80689,"marketCap":104881008},{"date":"2023-12-08","current":6.338862,"twenty":4.593838,"median":6.746481,"eighty":8.751393,"marketCap":110125058},{"date":"2023-12-15","current":6.389385,"twenty":4.593838,"median":6.723192,"eighty":8.666014,"marketCap":111002781},{"date":"2023-12-22","current":7.229322,"twenty":4.593838,"median":6.721151,"eighty":8.647742,"marketCap":125595007},{"date":"2023-12-29","current":7.319877,"twenty":4.593751,"median":6.720418,"eighty":8.624747,"marketCap":127168222},{"date":"2024-01-05","current":7.550038,"twenty":4.593663,"median":6.720418,"eighty":8.585586,"marketCap":131166810},{"date":"2024-01-12","current":7.667005,"twenty":4.593663,"median":6.720418,"eighty":8.537945,"marketCap":133198880},{"date":"2024-01-19","current":8.26316,"twenty":4.593576,"median":6.720418,"eighty":8.537945,"marketCap":143555879},{"date":"2024-01-26","current":8.229202,"twenty":4.593663,"median":6.720418,"eighty":8.525582,"marketCap":142965924},{"date":"2024-02-02","current":8.187697,"twenty":4.593663,"median":6.720418,"eighty":8.484419,"marketCap":142244867},{"date":"2024-02-09","current":8.347647,"twenty":4.593663,"median":6.720418,"eighty":8.447842,"marketCap":141384096},{"date":"2024-02-16","current":8.262625,"twenty":4.593663,"median":6.720418,"eighty":8.424816,"marketCap":139944072},{"date":"2024-02-23","current":8.309,"twenty":4.593663,"median":6.720418,"eighty":8.401661,"marketCap":140729540},{"date":"2024-03-01","current":8.444263,"twenty":4.593751,"median":6.720418,"eighty":8.39062,"marketCap":143020486},{"date":"2024-03-08","current":8.325966,"twenty":4.593751,"median":6.720418,"eighty":8.378494,"marketCap":141016890},{"date":"2024-03-15","current":8.108038,"twenty":4.593751,"median":6.720418,"eighty":8.378342,"marketCap":137325848},{"date":"2024-03-22","current":7.806596,"twenty":4.593751,"median":6.720418,"eighty":8.347647,"marketCap":132220312},{"date":"2024-03-28","current":7.802731,"twenty":4.593751,"median":6.720418,"eighty":8.331062,"marketCap":132154856},{"date":"2024-04-05","current":7.112721,"twenty":4.593663,"median":6.720418,"eighty":8.320611,"marketCap":120468155},{"date":"2024-04-12","current":6.986397,"twenty":4.593663,"median":6.720418,"eighty":8.313337,"marketCap":118328602},{"date":"2024-04-19","current":6.941468,"twenty":4.593663,"median":6.720418,"eighty":8.309436,"marketCap":117567646},{"date":"2024-04-26","current":6.877819,"twenty":4.593751,"median":6.720418,"eighty":8.305136,"marketCap":116489625},{"date":"2024-05-03","current":7.161882,"twenty":4.593751,"median":6.720418,"eighty":8.274479,"marketCap":121300795},{"date":"2024-05-10","current":7.905632,"twenty":4.593751,"median":6.720418,"eighty":8.262625,"marketCap":123003722},{"date":"2024-05-17","current":7.899233,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":122904167},{"date":"2024-05-24","current":7.658912,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":119165017},{"date":"2024-05-31","current":7.892866,"twenty":4.593751,"median":6.720418,"eighty":8.237969,"marketCap":122805106},{"date":"2024-06-07","current":8.003687,"twenty":4.593751,"median":6.720418,"eighty":8.224938,"marketCap":124529359},{"date":"2024-06-14","current":8.102193,"twenty":4.593663,"median":6.720418,"eighty":8.219009,"marketCap":126062028},{"date":"2024-06-21","current":7.983164,"twenty":4.593576,"median":6.720418,"eighty":8.198769,"marketCap":124210053},{"date":"2024-06-28","current":7.593241,"twenty":4.592999,"median":6.716694,"eighty":8.187697,"marketCap":118143238},{"date":"2024-07-05","current":7.613763,"twenty":4.592999,"median":6.716694,"eighty":8.18206,"marketCap":118462544},{"date":"2024-07-12","current":7.814882,"twenty":4.592999,"median":6.716694,"eighty":8.161682,"marketCap":121591743},{"date":"2024-07-15","current":7.978896,"twenty":4.592999,"median":6.716694,"eighty":8.160343,"marketCap":124143637},{"date":"2024-08-02","current":8.742488,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136024377},{"date":"2024-08-09","current":10.450833,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136184804},{"date":"2024-08-16","current":10.59789,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138101101},{"date":"2024-08-23","current":10.750614,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":140091252},{"date":"2024-08-30","current":10.45648,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136258386},{"date":"2024-09-06","current":10.480991,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136577791},{"date":"2024-09-13","current":10.956508,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":142774258},{"date":"2024-09-20","current":10.848659,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":141368874},{"date":"2024-09-27","current":10.485893,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136641672},{"date":"2024-10-04","current":10.613351,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138302581},{"date":"2024-10-11","current":11.103575,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":144690691},{"date":"2024-10-18","current":11.765378,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":153314640},{"date":"2024-10-25","current":12.520323,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":163152329},{"date":"2024-10-31","current":11.929632,"twenty":4.581626,"median":6.69407,"eighty":8.135883,"marketCap":157530792},{"date":"2024-11-08","current":13.443815,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177525576},{"date":"2024-11-15","current":13.409951,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177078409},{"date":"2024-11-22","current":13.521217,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":178547674},{"date":"2024-11-29","current":13.648575,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":180229428},{"date":"2024-12-06","current":13.754977,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":181634477},{"date":"2024-12-13","current":13.184272,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":174098307},{"date":"2024-12-20","current":11.921948,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":157429320},{"date":"2024-12-27","current":11.651104,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":153852832},{"date":"2025-01-03","current":12.187955,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":160941942},{"date":"2025-01-10","current":11.103309,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":146619196},{"date":"2025-01-17","current":10.817241,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":142841671},{"date":"2025-01-24","current":11.631807,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":153598014},{"date":"2025-01-31","current":12.087576,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":159616444},{"date":"2025-02-07","current":11.883935,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":156927358},{"date":"2025-02-14","current":11.955787,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":160052125},{"date":"2025-02-21","current":11.582767,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":155058498},{"date":"2025-02-28","current":11.44408,"twenty":4.581352,"median":6.688367,"eighty":8.139813,"marketCap":153201894},{"date":"2025-03-07","current":11.243222,"twenty":4.581215,"median":6.686523,"eighty":8.160782,"marketCap":150513018},{"date":"2025-03-14","current":10.363276,"twenty":4.581215,"median":6.706536,"eighty":8.182389,"marketCap":138733181},{"date":"2025-03-21","current":10.589745,"twenty":4.581215,"median":6.720418,"eighty":8.191982,"marketCap":141764921},{"date":"2025-03-28","current":10.604082,"twenty":4.581215,"median":6.733647,"eighty":8.207267,"marketCap":141956841},{"date":"2025-04-04","current":9.739125,"twenty":4.581215,"median":6.757902,"eighty":8.221656,"marketCap":130377666},{"date":"2025-04-11","current":9.655497,"twenty":4.581352,"median":6.835838,"eighty":8.22745,"marketCap":129258133},{"date":"2025-04-17","current":9.906382,"twenty":4.581352,"median":6.877819,"eighty":8.253794,"marketCap":132616733},{"date":"2025-04-25","current":10.886029,"twenty":4.581215,"median":6.889051,"eighty":8.253794,"marketCap":145731268}],"updateTime":1745836816180}}}