US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

39.03

+0.24000.62%

Post-market: 39.030.00000.00%18:07 EDT

Volume:1.65M

Turnover:64.49M

Market Cap:14.10B

PE:14.09

High:39.37

Open:38.48

Low:38.25

Close:38.79

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":39.03,"timestamp":1745611200000,"preClose":38.79,"halted":0,"volume":1652767,"hourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"18:07 EDT","volume":21439,"amount":836765.72,"timestamp":1745618859975},"delay":0,"floatShares":259468429,"shares":361202883,"eps":2.769999,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-25 16:00:00 EDT","open":38.48,"high":39.37,"low":38.25,"amount":64487444.640756,"amplitude":0.028873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.769999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":38.79,"dividendRate":0.03587,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.79,"latestTime":"09:29 EDT","volume":5022,"amount":194677.37802,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"18:07 EDT","volume":21439,"amount":836765.72,"timestamp":1745618859975},"volumeRatio":0.41356091767169456,"impliedVol":0.5584,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":259468429,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":0.41356091767169456,"shares":361202883,"dividePrice":1.4,"high":39.37,"amplitude":0.028873,"preClose":38.79,"low":38.25,"week52Low":33.02,"pbRate":"2.51","psRate":"2.97","week52High":57.5,"institutionHeld":0,"latestPrice":39.03,"eps":2.769999,"divideRate":0.03587,"volume":1652767,"delay":0,"ttmEps":2.769999,"open":38.48,"prevYearClose":50.49,"prevWeekClose":35.84,"prevMonthClose":43.59,"prevQuarterClose":43.59,"fiveDayClose":35.84,"twentyDayClose":45.09,"sixtyDayClose":56.35,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19177446","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716625000006-CG","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/0001527166-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg-20241231.htm","primary":true,"translateUrl":"","linkName":"cg-20241231.htm","type":"10-K","id":"NTFILEHrzW8DPbCaSr3bDP","market":"us","size":13494061},{"description":"10-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-k.pdf","primary":false,"translateUrl":"","linkName":"cg2024123110-k.pdf","type":"10-K","id":"NTFILEFDjPL3DWofkBcJP7","market":"us","size":28560040},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex1021.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex1021.htm","type":"EX-10.21","id":"NTFILEGR45qdRr3qtbVytQ","market":"us","size":745334},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex1034.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex1034.htm","type":"EX-10.34","id":"NTFILEAv9dXSG545FDiVNz","market":"us","size":64852},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex191.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex191.htm","type":"EX-19.1","id":"NTFILEEFbV8XtauQkCG315","market":"us","size":70306},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex211.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex211.htm","type":"EX-21.1","id":"NTFILEBTadEd9K581s6Fx7","market":"us","size":1447665},{"description":"EX-22","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex22.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex22.htm","type":"EX-22","id":"NTFILE2br5QjeEq8G71C5S","market":"us","size":26891},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex231.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex231.htm","type":"EX-23.1","id":"NTFILEHktTamYQVz4Dbda3","market":"us","size":20683},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex311.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex311.htm","type":"EX-31.1","id":"NTFILEEaUh4MEaqH1wYU5H","market":"us","size":25346},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex312.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex312.htm","type":"EX-31.2","id":"NTFILE9ooNesuiSwWxwVzZ","market":"us","size":24537},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex321.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex321.htm","type":"EX-32.1","id":"NTFILEFJJ1cUQcxPPEznBj","market":"us","size":13067},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg2024123110-kex322.htm","primary":false,"translateUrl":"","linkName":"cg2024123110-kex322.htm","type":"EX-32.2","id":"NTFILE2gF4fdwUav65WQs3","market":"us","size":13056},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB88xi8pcg6V1Ezn4","market":"us","size":10696},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4HfqZNHPmncArHQX","market":"us","size":1363607},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE31M6Eog4d2K6FvkS","market":"us","size":193693},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg-20241231_g3.gif","primary":false,"translateUrl":"","linkName":"cg-20241231_g3.gif","type":"GRAPHIC","id":"NTFILEH81e6fbqcQaFuQtG","market":"us","size":48047},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000006/cg-20241231_g4.gif","primary":false,"translateUrl":"","linkName":"cg-20241231_g4.gif","type":"GRAPHIC","id":"NTFILE3YbtsAbS97y19w88","market":"us","size":48536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121633","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001014-CG","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000195004725001014/0001950047-25-001014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000195004725001014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ky8Dfddv653ubTp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115407","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000984-CG","pdf_url":"","pub_time":1739916613000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/0001950047-25-000984-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000195004725000984/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE59TxUyRgMoZYfeNm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:10","pubTimestamp":1739916613,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121599","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716625000002-CG","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/0001527166-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx991.htm","primary":true,"translateUrl":"","linkName":"cg202412318-kexx991.htm","type":"EX-99.1","id":"NTFILE5HDitZTdSpRt2x6N","market":"us","size":58174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg-20250211.htm","primary":false,"translateUrl":"","linkName":"cg-20250211.htm","type":"8-K","id":"NTFILECY7XwNp6NnyWoga2","market":"us","size":87486},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar.htm","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar.htm","type":"EX-99.2","id":"NTFILECsEE2boz5VZMyGMH","market":"us","size":123622},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/carlylelogo-bluea.jpg","primary":false,"translateUrl":"","linkName":"carlylelogo-bluea.jpg","type":"GRAPHIC","id":"NTFILECZRQbrDGLBocSWnH","market":"us","size":277129},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg-20250211_g1.jpg","primary":false,"translateUrl":"","linkName":"cg-20250211_g1.jpg","type":"GRAPHIC","id":"NTFILEDFQfoa8imUrga2Y5","market":"us","size":1363607},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar001.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar001.jpg","type":"GRAPHIC","id":"NTFILE9R34iHe3eVtdPShC","market":"us","size":101700},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar002.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar002.jpg","type":"GRAPHIC","id":"NTFILE7kQY6YyE8fBQ43h3","market":"us","size":233982},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar003.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar003.jpg","type":"GRAPHIC","id":"NTFILEnAhhuHYy3q1qSm7h","market":"us","size":262323},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar004.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar004.jpg","type":"GRAPHIC","id":"NTFILE132iYcLoSGES7PNV","market":"us","size":55191},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar005.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar005.jpg","type":"GRAPHIC","id":"NTFILEFxwqQNcibxDPWpAT","market":"us","size":265400},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar006.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar006.jpg","type":"GRAPHIC","id":"NTFILE3CY7LASd9RGcM37i","market":"us","size":205290},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar007.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar007.jpg","type":"GRAPHIC","id":"NTFILE6DM1obfTpu28xzKZ","market":"us","size":214225},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar008.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar008.jpg","type":"GRAPHIC","id":"NTFILEDbK3hudAuhzjsNTr","market":"us","size":121336},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar009.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar009.jpg","type":"GRAPHIC","id":"NTFILEbbH1QAzGXdN6ZQGm","market":"us","size":108522},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar010.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar010.jpg","type":"GRAPHIC","id":"NTFILEHz1JwgHpbjDuVysg","market":"us","size":156280},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar011.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar011.jpg","type":"GRAPHIC","id":"NTFILEFdrxYXDaWkY25vsR","market":"us","size":134578},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar012.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar012.jpg","type":"GRAPHIC","id":"NTFILE9eDahFHaQuRZW1df","market":"us","size":134163},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar013.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar013.jpg","type":"GRAPHIC","id":"NTFILE3mfrc23pvE2RmPRk","market":"us","size":139171},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar014.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar014.jpg","type":"GRAPHIC","id":"NTFILE5TxF2bRXmPdA9a4Z","market":"us","size":192057},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar015.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar015.jpg","type":"GRAPHIC","id":"NTFILE3cCACbfxMTwVP2xL","market":"us","size":45761},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar016.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar016.jpg","type":"GRAPHIC","id":"NTFILE3p9x3Hh5i2R4cgom","market":"us","size":221151},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar017.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar017.jpg","type":"GRAPHIC","id":"NTFILE8bA186TwJ6TcBoGP","market":"us","size":221313},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar018.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar018.jpg","type":"GRAPHIC","id":"NTFILEAwngRQN3BXFRBqXE","market":"us","size":236153},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar019.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar019.jpg","type":"GRAPHIC","id":"NTFILE8EdPcgSkCDD62cXx","market":"us","size":47799},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar020.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar020.jpg","type":"GRAPHIC","id":"NTFILEGxEkwDDiACSx2uXW","market":"us","size":232217},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar021.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar021.jpg","type":"GRAPHIC","id":"NTFILEDGb1FbpZxiQ2fXnN","market":"us","size":163990},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar022.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar022.jpg","type":"GRAPHIC","id":"NTFILE87WGBZMsuDWfQVsR","market":"us","size":190614},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar023.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar023.jpg","type":"GRAPHIC","id":"NTFILE6qgkk2S5FwuFVzs4","market":"us","size":175543},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar024.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar024.jpg","type":"GRAPHIC","id":"NTFILEAGBpgFZrhRDfHsRi","market":"us","size":178235},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar025.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar025.jpg","type":"GRAPHIC","id":"NTFILEESgVqnNKyxNEYHdM","market":"us","size":155921},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar026.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar026.jpg","type":"GRAPHIC","id":"NTFILEEcKqszb5cHJKc4zq","market":"us","size":215602},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar027.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar027.jpg","type":"GRAPHIC","id":"NTFILEFZCc3UivEpZPahGz","market":"us","size":51641},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar028.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar028.jpg","type":"GRAPHIC","id":"NTFILEGQkKF12dQrTanwQx","market":"us","size":213862},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar029.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar029.jpg","type":"GRAPHIC","id":"NTFILE49o1EE5rbXcAGSdo","market":"us","size":204772},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar030.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar030.jpg","type":"GRAPHIC","id":"NTFILE6hK993sRMTGx1fU4","market":"us","size":226196},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar031.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar031.jpg","type":"GRAPHIC","id":"NTFILEBbzFKDRrZhUoi6WF","market":"us","size":202243},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar032.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar032.jpg","type":"GRAPHIC","id":"NTFILEEaTBdBT6qu1h392F","market":"us","size":205367},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar033.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar033.jpg","type":"GRAPHIC","id":"NTFILEB8KsPPSnAac7nwAb","market":"us","size":242190},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar034.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar034.jpg","type":"GRAPHIC","id":"NTFILE9MnE7f2s5xEMtTzt","market":"us","size":242478},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar035.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar035.jpg","type":"GRAPHIC","id":"NTFILEMibf3iNHWmWRKRmc","market":"us","size":180098},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar036.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar036.jpg","type":"GRAPHIC","id":"NTFILE5Ak7XdtHMNgkkEUe","market":"us","size":369828},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar037.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar037.jpg","type":"GRAPHIC","id":"NTFILE24uuTHoYKWdxsQHb","market":"us","size":357167},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar038.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar038.jpg","type":"GRAPHIC","id":"NTFILEA7ed7WajbDLh2SA3","market":"us","size":426901},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar039.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar039.jpg","type":"GRAPHIC","id":"NTFILEHHnZBJM2BGkiatoh","market":"us","size":369136},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716625000002/cg202412318-kexx992edgar040.jpg","primary":false,"translateUrl":"","linkName":"cg202412318-kexx992edgar040.jpg","type":"GRAPHIC","id":"NTFILE4M6vGvPUsZs1Bp9E","market":"us","size":397270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861592","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224047190-CG","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224047190/0001493152-24-047190-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224047190/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8vTuczHVUi3ak5P1","market":"us","size":266778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843647","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048137-CG","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000162828024048137/0001628280-24-048137-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000162828024048137/cgmgmtllc_20241115x13d.htm","primary":true,"translateUrl":"","linkName":"cgmgmtllc_20241115x13d.htm","type":"SC 13D/A","id":"NTFILEDPn9giYDRTWf7aPv","market":"us","size":103337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18832987","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224045339-CG","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224045339/0001493152-24-045339-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224045339/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE4dVX9cL1FwpDwgCe","market":"us","size":541931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823280","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224044784-CG","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224044784/0001493152-24-044784-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224044784/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEGtVdvigiRsZXQANG","market":"us","size":477724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823272","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000997-CG","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000196858224000997/0001968582-24-000997-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000196858224000997/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFmiKPifj7rRDXfNn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808886","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716624000079-CG","pdf_url":"","pub_time":1731013735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527166/0001527166-24-000079-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg-20240930.htm","primary":true,"translateUrl":"","linkName":"cg-20240930.htm","type":"10-Q","id":"NTFILE97146BKDpTbhz3QP","market":"us","size":10837189},{"description":"10-Q","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg202493010-q.pdf","primary":false,"translateUrl":"","linkName":"cg202493010-q.pdf","type":"10-Q","id":"NTFILEFS17REAdbBcyXi5y","market":"us","size":16632413},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg20240930exhibit101.htm","primary":false,"translateUrl":"","linkName":"cg20240930exhibit101.htm","type":"EX-10.1","id":"NTFILEJ4drFVv44LXjvfut","market":"us","size":2285850},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg2024093010-q_exx22.htm","primary":false,"translateUrl":"","linkName":"cg2024093010-q_exx22.htm","type":"EX-22","id":"NTFILECTP4BmySsskw4E7W","market":"us","size":27243},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg20240930exhibit311.htm","primary":false,"translateUrl":"","linkName":"cg20240930exhibit311.htm","type":"EX-31.1","id":"NTFILEFNdmGHrPBHiPNgqQ","market":"us","size":24146},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg20240930exhibit312.htm","primary":false,"translateUrl":"","linkName":"cg20240930exhibit312.htm","type":"EX-31.2","id":"NTFILE4rSMk9YWbTN8myaQ","market":"us","size":24447},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg20240930exhibit321.htm","primary":false,"translateUrl":"","linkName":"cg20240930exhibit321.htm","type":"EX-32.1","id":"NTFILEEibRMXxtoG7m1UkF","market":"us","size":11737},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg20240930exhibit322.htm","primary":false,"translateUrl":"","linkName":"cg20240930exhibit322.htm","type":"EX-32.2","id":"NTFILEDVBJSgHTRWVLpA3r","market":"us","size":11725},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"cg-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE3ZQT8w14NNg4diSN","market":"us","size":1363607},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg-20240930_g2.gif","primary":false,"translateUrl":"","linkName":"cg-20240930_g2.gif","type":"GRAPHIC","id":"NTFILEHgasf6d4BqaN8B71","market":"us","size":50935},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000079/cg-20240930_g3.gif","primary":false,"translateUrl":"","linkName":"cg-20240930_g3.gif","type":"GRAPHIC","id":"NTFILEaZ4hhUDuXTC9qBEW","market":"us","size":51613}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:08","pubTimestamp":1731013735,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808891","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716624000076-CG","pdf_url":"","pub_time":1730933068000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/0001527166-24-000076-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx991.htm","primary":true,"translateUrl":"","linkName":"cg202409308-kexx991.htm","type":"EX-99.1","id":"NTFILE9nwf558GkL2GsD1w","market":"us","size":55332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg-20241107.htm","primary":false,"translateUrl":"","linkName":"cg-20241107.htm","type":"8-K","id":"NTFILEAxxkKwnCJ4Vdi2p3","market":"us","size":85753},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar.htm","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar.htm","type":"EX-99.2","id":"NTFILEGmc44ukxJqzXHgic","market":"us","size":122681},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/carlyle-logoxbluea.jpg","primary":false,"translateUrl":"","linkName":"carlyle-logoxbluea.jpg","type":"GRAPHIC","id":"NTFILE9YJhjEquCQPqJNP4","market":"us","size":1363607},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg-20241107_g1.jpg","primary":false,"translateUrl":"","linkName":"cg-20241107_g1.jpg","type":"GRAPHIC","id":"NTFILE2m57ZH4P32ztJeRo","market":"us","size":1363607},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar001.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar001.jpg","type":"GRAPHIC","id":"NTFILE5EuEyHzUUVhWj5BJ","market":"us","size":95644},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar002.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar002.jpg","type":"GRAPHIC","id":"NTFILE81xif5WNXXgkPvZn","market":"us","size":267879},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar003.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar003.jpg","type":"GRAPHIC","id":"NTFILEBctoHqWHysNE9tdD","market":"us","size":261289},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar004.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar004.jpg","type":"GRAPHIC","id":"NTFILEHq8d5eukam4kKFvg","market":"us","size":50038},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar005.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar005.jpg","type":"GRAPHIC","id":"NTFILE7RKzSoMXvrVgQLA6","market":"us","size":247007},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar006.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar006.jpg","type":"GRAPHIC","id":"NTFILEDsVDrYo4t85RSgAF","market":"us","size":190767},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar007.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar007.jpg","type":"GRAPHIC","id":"NTFILE6TiWmsYTnytEs8i3","market":"us","size":207222},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar008.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar008.jpg","type":"GRAPHIC","id":"NTFILE4TyjPBqiBNa5kbcm","market":"us","size":117014},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar009.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar009.jpg","type":"GRAPHIC","id":"NTFILE7cKEXcn4Np84bHbr","market":"us","size":116318},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar010.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar010.jpg","type":"GRAPHIC","id":"NTFILE2CA5eVgPyYXsV5Se","market":"us","size":204442},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar011.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar011.jpg","type":"GRAPHIC","id":"NTFILE6obqGAnivK1qKDir","market":"us","size":159088},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar012.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar012.jpg","type":"GRAPHIC","id":"NTFILEAcuBPbELXuXmLjE4","market":"us","size":118869},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar013.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar013.jpg","type":"GRAPHIC","id":"NTFILE8ZJ66DST5jc6n7ov","market":"us","size":132669},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar014.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar014.jpg","type":"GRAPHIC","id":"NTFILE2YF9BqyixLQBoz8w","market":"us","size":138661},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar015.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar015.jpg","type":"GRAPHIC","id":"NTFILEFDzReCX3zdXcBfb8","market":"us","size":203636},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar016.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar016.jpg","type":"GRAPHIC","id":"NTFILEAWttmybqhLnTP1S6","market":"us","size":45761},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar017.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar017.jpg","type":"GRAPHIC","id":"NTFILE3Qu5d7YiugUjcxWs","market":"us","size":231773},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar018.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar018.jpg","type":"GRAPHIC","id":"NTFILEEBdeTu9HV9qmwuzJ","market":"us","size":242310},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar019.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar019.jpg","type":"GRAPHIC","id":"NTFILEG9tXqVDeYbqF9moy","market":"us","size":239163},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar020.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar020.jpg","type":"GRAPHIC","id":"NTFILE3toRvwwyy2dFFA4d","market":"us","size":45620},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar021.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar021.jpg","type":"GRAPHIC","id":"NTFILEFLRyE69t9vnzhzt3","market":"us","size":221664},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar022.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar022.jpg","type":"GRAPHIC","id":"NTFILEGbgF27U9giSdvRAw","market":"us","size":164266},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar023.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar023.jpg","type":"GRAPHIC","id":"NTFILEEezH1jkGmkJRrwoZ","market":"us","size":180974},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar024.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar024.jpg","type":"GRAPHIC","id":"NTFILEEwkfQsL2wf4rnUmM","market":"us","size":173352},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar025.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar025.jpg","type":"GRAPHIC","id":"NTFILE99sS75srA6Li9nxx","market":"us","size":175425},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar026.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar026.jpg","type":"GRAPHIC","id":"NTFILEEVxJhCa37JRCbhXn","market":"us","size":107084},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar027.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar027.jpg","type":"GRAPHIC","id":"NTFILE4ZBLKKBa2qrcJcjy","market":"us","size":207659},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar028.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar028.jpg","type":"GRAPHIC","id":"NTFILEAHe3631ut3cnqQwc","market":"us","size":45836},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar029.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar029.jpg","type":"GRAPHIC","id":"NTFILEFQe4MSbqM1QSKEsm","market":"us","size":209488},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar030.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar030.jpg","type":"GRAPHIC","id":"NTFILEF6xhp6EsccRofsC6","market":"us","size":208165},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar031.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar031.jpg","type":"GRAPHIC","id":"NTFILEJ7g7ejZD2uZfcCMk","market":"us","size":224386},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar032.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar032.jpg","type":"GRAPHIC","id":"NTFILE4RJJcHNSy34N1M4d","market":"us","size":219933},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar033.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar033.jpg","type":"GRAPHIC","id":"NTFILEs6V9Gxdtkyb4GoAQ","market":"us","size":206287},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar034.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar034.jpg","type":"GRAPHIC","id":"NTFILE35tEvFf7xinwqaXU","market":"us","size":237398},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar035.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar035.jpg","type":"GRAPHIC","id":"NTFILEEZonpC9LTcxxxZVM","market":"us","size":266971},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar036.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar036.jpg","type":"GRAPHIC","id":"NTFILEAmShHAwYT5YuMrmB","market":"us","size":170484},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar037.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar037.jpg","type":"GRAPHIC","id":"NTFILE3p9AbDN3HEuahnfB","market":"us","size":371141},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar038.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar038.jpg","type":"GRAPHIC","id":"NTFILE8zT91Tzuu1kR928C","market":"us","size":388873},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar039.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar039.jpg","type":"GRAPHIC","id":"NTFILEC2gbp7Jgmakv646A","market":"us","size":384177},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000076/cg202409308-kexx992edgar040.jpg","primary":false,"translateUrl":"","linkName":"cg202409308-kexx992edgar040.jpg","type":"GRAPHIC","id":"NTFILE8eKv14iApxQ7Vi6Z","market":"us","size":391238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 06:44","pubTimestamp":1730933068,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524240444-CG","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524240444/0001193125-24-240444-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484565/000119312524240444/d890003dsc13da.htm","primary":true,"translateUrl":"","linkName":"d890003dsc13da.htm","type":"SC 13D/A","id":"NTFILEKrCHdCiaDmqi68zs","market":"us","size":187928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18709554","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524237617-CG","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524237617/0001193125-24-237617-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524235952-CG","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524235952/0001193125-24-235952-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524235952/d889611dsc13da.htm","primary":true,"translateUrl":"","linkName":"d889611dsc13da.htm","type":"SC 13D/A","id":"NTFILE9wUDbpjshDV6Shzm","market":"us","size":188995},{"description":"EX-99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524235952/d889611dex996.htm","primary":false,"translateUrl":"","linkName":"d889611dex996.htm","type":"EX-99.6","id":"NTFILE5dQTueGTfNKX9NaQ","market":"us","size":11819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524235950-CG","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000119312524235950/0001193125-24-235950-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484565/000119312524235950/d799769dsc13da.htm","primary":true,"translateUrl":"","linkName":"d799769dsc13da.htm","type":"SC 13D/A","id":"NTFILE7NtnsR2cLtJnbxHj","market":"us","size":185441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600469","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224035677-CG","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000149315224035677/0001493152-24-035677-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484565/000149315224035677/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFyDChgZ4tZEJZzHj","market":"us","size":298069},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484565/000149315224035677/ex5.htm","primary":false,"translateUrl":"","linkName":"ex5.htm","type":"EX-5","id":"NTFILE2Z9yiWhbySDYS1jL","market":"us","size":57828},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484565/000149315224035677/ex5_001.jpg","primary":false,"translateUrl":"","linkName":"ex5_001.jpg","type":"GRAPHIC","id":"NTFILE55QXf5o6S63PjeDC","market":"us","size":3301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514369","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006475-CG","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000195004724006475/0001950047-24-006475-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000195004724006475/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UqRQk7PL3S2phmC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514364","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006474-CG","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000195004724006474/0001950047-24-006474-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000195004724006474/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEACgMYr8cSQcKQGAe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437166","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716624000069-CG","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000069/0001527166-24-000069-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000069/a20240806_forms-8registrat.htm","primary":true,"translateUrl":"","linkName":"a20240806_forms-8registrat.htm","type":"S-8","id":"NTFILECsRoqzLZ9tFVmRon","market":"us","size":199201},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000069/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9AbhvzNwaKNkcJUZ","market":"us","size":12315},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000069/a20240806_forms-8xex51.htm","primary":false,"translateUrl":"","linkName":"a20240806_forms-8xex51.htm","type":"EX-5.1","id":"NTFILECJX2J5UgRARkrUtM","market":"us","size":15423},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000069/a20240806_forms-8xex231.htm","primary":false,"translateUrl":"","linkName":"a20240806_forms-8xex231.htm","type":"EX-23.1","id":"NTFILE2QyhszRoX94ika2C","market":"us","size":4509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437156","market":"us","labels":[],"media":"sec.gov","original_id":"AN152716624000067-CG","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/0001527166-24-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg-20240630.htm","primary":true,"translateUrl":"","linkName":"cg-20240630.htm","type":"10-Q","id":"NTFILE5rjx5EQacrX5g5Rb","market":"us","size":10786665},{"description":"10-Q","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg202463010-q.pdf","primary":false,"translateUrl":"","linkName":"cg202463010-q.pdf","type":"10-Q","id":"NTFILEBUhZAR5ENDEMGbni","market":"us","size":16602755},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg20240630exhibit102.htm","primary":false,"translateUrl":"","linkName":"cg20240630exhibit102.htm","type":"EX-10.2","id":"NTFILEDq8HM6Wk62eCTNhL","market":"us","size":234695},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg2024063010-q_exx22.htm","primary":false,"translateUrl":"","linkName":"cg2024063010-q_exx22.htm","type":"EX-22","id":"NTFILEEW47WPv2G8m57ZFw","market":"us","size":27143},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg20240630exhibit311.htm","primary":false,"translateUrl":"","linkName":"cg20240630exhibit311.htm","type":"EX-31.1","id":"NTFILEFwHcTyu9EXSXAEnT","market":"us","size":23235},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg20240630exhibit312.htm","primary":false,"translateUrl":"","linkName":"cg20240630exhibit312.htm","type":"EX-31.2","id":"NTFILE8RJhYzUdHQVFTcYD","market":"us","size":23525},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg20240630exhibit321.htm","primary":false,"translateUrl":"","linkName":"cg20240630exhibit321.htm","type":"EX-32.1","id":"NTFILE4X8Vtx5ZVbsdB7tT","market":"us","size":11554},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg20240630exhibit322.htm","primary":false,"translateUrl":"","linkName":"cg20240630exhibit322.htm","type":"EX-32.2","id":"NTFILE8142dnS9NTSdMuxg","market":"us","size":11542},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"cg-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE2YkSQpumZ6ATeR8s","market":"us","size":1363607},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg-20240630_g2.gif","primary":false,"translateUrl":"","linkName":"cg-20240630_g2.gif","type":"GRAPHIC","id":"NTFILEBbHY3zWGiCKqzAad","market":"us","size":51758},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527166/000152716624000067/cg-20240630_g3.gif","primary":false,"translateUrl":"","linkName":"cg-20240630_g3.gif","type":"GRAPHIC","id":"NTFILE75p4pUzXnJnp7dhS","market":"us","size":51426}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-25","current":13.730948,"percent":0.736201,"low":-68.204375,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"high":173.391699,"avg":8.578056,"sd":44.55596,"marketCap":14011059831},"quantilePoints":[{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831}],"updateTime":1745729810314}}}