US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

39.03

+0.24000.62%

Post-market: 39.030.00000.00%18:07 EDT

Volume:1.65M

Turnover:64.49M

Market Cap:14.10B

PE:14.09

High:39.37

Open:38.48

Low:38.25

Close:38.79

Loading ...

Overview Company News Filings

CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting

Socially Determined and Acentra Health Partner to Advance Whole Person, Whole Population Healthcare through Enhanced Analytics

CG Oncology to Host Conference Call and Webcast on BOND-003 Data on Monday, April 28, 2025

Exclusive: PIB prepares to restart process with trade buyers in focus

The Carlyle Group Inc. (CG): Among Small Cap Financial Stocks Hedge Funds Are Buying

Market Chatter: Boeing in Advanced Talks to Sell Jeppesen Unit to Thoma Bravo

MT Newswires Live

China retreats from US private equity investments, FT reports

Market Chatter: Carlyle Group in Talks for Acquisition of Makino to Counter Nidec's Hostile Takeover Bid

MT Newswires Live

CG Oncology’s Promising Phase 3 Data and Market Potential Justify Buy Rating

Nssk Drops Out of White Knight Talks With Makino Milling Machine, Sources Say

THOMSON REUTERS

Carlyle in White Knight Talks With Makino Milling Machine Facing Nidec's Hostile Takeover Bid, Sources Say

THOMSON REUTERS

BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC Filing

Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Mln - SEC Filing

THOMSON REUTERS

MEDIA-Carlyle CEO says stickiness of inflation reflects strong economy- Bloomberg News

BREAKINGVIEWS-Buyout barons are finance now, for good and ill

Carlyle Credit Income Fund Schedules Second Quarter Financial Results and Investor Conference Call

THOMSON REUTERS

Carlyle Credit Income Fund Schedules Second Quarter Financial Results and Investor Conference Call

Bluebird Bio Reaffirms Support for Carlyle Deal Amid Lack of Binding Offer From Ayrmid

MT Newswires Live

BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer

BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":39.03,"timestamp":1745611200000,"preClose":38.79,"halted":0,"volume":1652767,"hourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"18:07 EDT","volume":21439,"amount":836765.72,"timestamp":1745618859975},"delay":0,"floatShares":259468429,"shares":361202883,"eps":2.769999,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-25 16:00:00 EDT","open":38.48,"high":39.37,"low":38.25,"amount":64487444.640756,"amplitude":0.028873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.769999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":38.79,"dividendRate":0.03587,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.79,"latestTime":"09:29 EDT","volume":5022,"amount":194677.37802,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"18:07 EDT","volume":21439,"amount":836765.72,"timestamp":1745618859975},"volumeRatio":0.41356091767169456,"impliedVol":0.5584,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":259468429,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":0.41356091767169456,"shares":361202883,"dividePrice":1.4,"high":39.37,"amplitude":0.028873,"preClose":38.79,"low":38.25,"week52Low":33.02,"pbRate":"2.51","psRate":"2.97","week52High":57.5,"institutionHeld":0,"latestPrice":39.03,"eps":2.769999,"divideRate":0.03587,"volume":1652767,"delay":0,"ttmEps":2.769999,"open":38.48,"prevYearClose":50.49,"prevWeekClose":35.84,"prevMonthClose":43.59,"prevQuarterClose":43.59,"fiveDayClose":35.84,"twentyDayClose":45.09,"sixtyDayClose":56.35,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530171196","title":"CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171196","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171196?lang=en_us&edition=fundamental","pubTime":"2025-04-27 04:10","pubTimestamp":1745698200,"startTime":"0","endTime":"0","summary":"- Robust 24-month complete response rate of 42.3% by K-M for cretostimogene monotherapy in BOND-003 Cohort C –。- 58.3% of patients showed durable complete responses by K-M at 24 months –。- 97.3% of all treated patients remained free from progression to MIBC at 24 months–。- 91.6% of responders remained cystectomy-free at 24 months –。- No Grade 3 or greater treatment-related adverse events or deaths reported –。- Strong initial Cohort P data reported 90.5% high-grade recurrence-free survival at 3 and 9 months by K-M –。- Company will host a conference call and webcast at 8 a.m. EDT on Monday, April 28, 2025 -. IRVINE, Calif., April 26, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced that cretostimogene grenadenorepvec monotherapy data was presented at the Practice-Changing, Paradigm-Shifting Clinical Trials in Urology Plen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-announces-best-disease-201000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGON","BK4117","CG","US12M.BOND","US2Y.BOND","US3Y.BOND","IE00B3QW5Z07.USD","BK4588","BCG","US5Y.BOND","CR","BK4135","BK4585","US30Y.BOND","IE00BGHQF748.EUR","IE00B64PRP62.GBP","US10Y.BOND","BK4139","US6M.BOND","US7Y.BOND","AFG","BK4161","BK4107","BOND"],"gpt_icon":0},{"id":"2529935445","title":"Socially Determined and Acentra Health Partner to Advance Whole Person, Whole Population Healthcare through Enhanced Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935445?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500920,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 24, 2025  -- Socially Determined, a social risk analytics and solutions company leading the integration of health and social care, and Acentra Health, a technology and health solutions and services company dedicated to accelerating better outcomes for its government and commercial healthcare clients and the populations they serve, have partnered to deliver the power of data, raw computing, and AI analytics to help state healthcare agencies more accurately predict and target interventions that improve health outcomes for individuals and communities, and reduce program costs.The partnership allows Acentra Health to leverage Socially Determined’s nationwide access to proprietary advanced social risk data and derived risk scores to extract deeper insights from Medicaid claims data. This data access further advances Acentra Health’s AI and analytics infrastructure, enabling the company to deliver a repeatable process of real-time intelligence and analysis that further prom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socially-determined-acentra-health-partner-132200876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","CG","BK4135","IE00BGHQF748.EUR","BK4137","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2529986685","title":"CG Oncology to Host Conference Call and Webcast on BOND-003 Data on Monday, April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986685","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986685?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., April 24, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced it will host a conference call and live webcast at 8:00 am ET on April 28, 2025, to discuss results from the Phase 3 BOND-003 trial of cretostimogene monotherapy in high-risk BCG-unresponsive non-muscle invasive bladder cancer  to be presented on April 26, 2025, at a Plenary Session at the American Urological Association  Annual Meeting in Las Vegas, Nevada.About Bladder CancerMore than 85,000 people are estimated to be diagnosed with bladder cancer in 2025. NMIBC is the most common form of bladder cancer, representing approximately 75% of newly diagnosed cases. Bladder cancer is the sixth most common form of cancer in the United States, and men account for three quarters of newly diagnosed cases.Cretostimogene is an investigational, intravesical","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-host-conference-call-120000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4139","BK4181","BK4218","BOND","US7Y.BOND","CG","IE00B64PRP62.GBP","US6M.BOND","US3Y.BOND","BCG","BK4585","US12M.BOND","US10Y.BOND","US5Y.BOND","HST","BK4588","IE00B3QW5Z07.USD","CGON","US2Y.BOND","US30Y.BOND","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2529915544","title":"Exclusive: PIB prepares to restart process with trade buyers in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529915544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529915544?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:53","pubTimestamp":1745391215,"startTime":"0","endTime":"0","summary":"Exclusive: PIB prepares to restart process with trade buyers in focusBy Ryan HewlettApril 23 - (The Insurer) - PIB Group and backers Apax Partners and Carlyle Group have refocused their search for a n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R00HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","SG9999014005.SGD","LU1983260115.SGD","IE00BVYPNW00.USD","LU0154245756.USD","BK4173","IE00BGHQF748.EUR","LU0154245673.USD","BK4127","IE00BGHQF631.EUR","BRO","SG9999014013.SGD","AJG","LU2108987350.USD","LU1366333091.USD","IE00BKPKM429.USD","BK4585","LU1363072403.SGD","BK4597","IE00B42XCP33.USD","LU0157215616.USD","IE00B3QW5Z07.USD","LU0971096721.USD","SG9999014021.USD","CG","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","SG9999014039.USD","BK4135","IE00BDGV0183.EUR","EVR"],"gpt_icon":0},{"id":"2529558774","title":"The Carlyle Group Inc. (CG): Among Small Cap Financial Stocks Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558774?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:18","pubTimestamp":1745331526,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Small Cap Financial Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where The Carlyle Group Inc.  stands against other small cap financial stocks hedge funds are buying.Lastly, the analyst highlighted that Morningstar believes that the banking sector is still undervalued compared to other sectors, however, very slightly undervalued. Therefore, he suggests investors be very selective in choosing the banks they want to invest in. He likes financial stocks that have strong fee-generating capabilities and are compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-group-inc-cg-among-141846876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","CG","NVIW.SI","IE00B64PRP62.GBP","MNQmain","PSQ","USAW.SI","IE00B3QW5Z07.USD","QID","BK4135","IE00BGHQF748.EUR","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"2529702753","title":"Market Chatter: Boeing in Advanced Talks to Sell Jeppesen Unit to Thoma Bravo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529702753","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529702753?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321850,"startTime":"0","endTime":"0","summary":"Boeing  is in advanced discussions to sell its Jeppesen navigation unit to private-equity firm Thoma Bravo, Bloomberg News reported Tuesday, citing people familiar with the matter.A deal could be announced later in the week, the unnamed sources told the news outlet.Blackstone , Carlyle Group , Veritas Capital, Warburg Pincus, and Advent are among the private-equity firms that were interested in buying Jeppesen for $6 billion to $8 billion, Bloomberg reported in January.Boeing and Thoma Bravo did not immediately respond to requests for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","CG","IE00BGHQF748.EUR","BK4551","IE00BBT3K403.USD","LU1435385759.SGD","IE00B19Z4B17.USD","BX","BA","LU2326559502.SGD","IE00BN8TJ469.HKD","IE0004445239.USD","IE0031619046.USD","BLZ.SI","IE00B3QW5Z07.USD","BK4516","IE00B7SZL793.SGD","BK4187","IE00BLSP4452.SGD","IE00B66KJ199.SGD","BK6088","BK4157","IE00BLSP4239.USD","BK4564","BK4588","AEIS","BK6522","LU1429558221.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2529093358","title":"China retreats from US private equity investments, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093358?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240124,"startTime":"0","endTime":"0","summary":"China retreats from US private equity investments, FT reportsApril 21 (Reuters) - China's state-backed funds are pulling back from investing in the funds of U.S.-headquartered private capital firms am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BX","LU0106831901.USD","LU1868837136.USD","BK4534","LU0130102774.USD","LU2237443895.HKD","LU0061475181.USD","IE0004091025.USD","LU2237443465.HKD","BK4581","IE00B42XCP33.USD","BLK","LU1670627923.USD","LU1599440770.SGD","LU0731783394.SGD","LU1064131342.USD","IE00BGHQF631.EUR","IE00BLSP4239.USD","IE00BFXG1179.USD","CG","IE00B19Z3B42.SGD","LU1670628061.USD","LU2237438978.USD","LU2237443549.SGD","LU2505996509.AUD","LU0048573561.USD","LU1481011911.USD","BK4516","BK4567","IE0002270589.USD","LU0251131958.USD","LU0731783048.USD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU1988902786.USD","LU1989771016.USD","BK4535","LU1868837300.USD","IE00B3PB1722.GBP","LU0742537680.HKD","LU2237443382.USD","LU0320765489.SGD","LU0640476718.USD","LU2471134796.USD","LU0251142724.SGD","IE00B3QW5Z07.USD","BK4127","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2529032488","title":"Market Chatter: Carlyle Group in Talks for Acquisition of Makino to Counter Nidec's Hostile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032488","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:18","pubTimestamp":1745237936,"startTime":"0","endTime":"0","summary":"Carlyle Group Inc  is in discussions for a potential acquisition of Japan's Makino Milling Machine to counter a $1.81 billion hostile takeover bid from Nidec, Reuters reported Friday citing four people familiar with the matter.However, Carlyle has turned \"more cautious\" amid the US tariff wars and it is not clear yet whether the private equity giant will put forward a formal offer, the sources told Reuters.This comes after Nidec launched its tender offer on April 4 for 11,000 yen  per share to take the machine tool manufacturer private. Makino asked shareholders not to tender to Nidec, according to the report.Makino's board approved a \"poison pill\" takeover defence last week, which issues free stock warrants to existing shareholders to dilute Nidec's stake and block a takeover, Reuters said, adding that it still requires shareholder approval at an annual general meeting in June.Nidec filed for an injunction to stop the \"poison pill\" on Wednesday, according to the report.Carlyle, Makino","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2528586130","title":"CG Oncology’s Promising Phase 3 Data and Market Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528586130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528586130?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:06","pubTimestamp":1745157975,"startTime":"0","endTime":"0","summary":"Sean Laaman, an analyst from Morgan Stanley, reiterated the Buy rating on CG Oncology, Inc. (CGON – Research Report). The associated price target r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cg-oncologys-promising-phase-3-data-and-market-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cg-oncologys-promising-phase-3-data-and-market-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CG","CGON"],"gpt_icon":0},{"id":"2528800010","title":"Nssk Drops Out of White Knight Talks With Makino Milling Machine, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800010","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800010?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:22","pubTimestamp":1744957335,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QV1ZN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4135","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528080004","title":"Carlyle in White Knight Talks With Makino Milling Machine Facing Nidec's Hostile Takeover Bid, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080004","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080004?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:22","pubTimestamp":1744957335,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QV1ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2528977341","title":"BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977341","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977341?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:14","pubTimestamp":1744920894,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Million - SEC FilingApril 17  - Carlyle Group Inc CG.O:CARLYLE GROUP SAYS CEO HARVEY M. SCHWARTZ'S 2024 TOTAL COMPENSATION WAS $29.6 MILLION - SEC FILINGSource text: [ID:n0001527166-25-000032]Further company coverage: CG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2528773498","title":"Carlyle Group Says CEO Harvey M. Schwartz's 2024 Total Compensation Was $29.6 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773498?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:14","pubTimestamp":1744920850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CG","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2528979118","title":"MEDIA-Carlyle CEO says stickiness of inflation reflects strong economy- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979118?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:19","pubTimestamp":1744885165,"startTime":"0","endTime":"0","summary":"MEDIA-Carlyle CEO says stickiness of inflation reflects strong economy- Bloomberg News-- Source link: https://tinyurl.com/52x4xjzc-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2528569799","title":"BREAKINGVIEWS-Buyout barons are finance now, for good and ill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528569799","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528569799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Buyout barons are finance now, for good and illThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, April 17 (Reuters Break","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QU1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1043141123.HKD","LU0314104364.USD","BK4184","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0787776722.HKD","SG9999001077.SGD","IE00BBT3K403.USD","LU1201861249.SGD","LU0106831901.USD","BX","LU1043141396.HKD","MCO","LU0980610538.SGD","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","APO","BK4135","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU0426417589.USD","BK4559","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU1935042991.SGD","LU1668664300.SGD","LU1935043536.SGD","BK4112","BK4548","KKR","BK4588","LU0648001328.SGD","LU1935042488.USD","LU1935043023.USD","IE00B19Z3581.USD","LU0390134368.USD","BK4585","LU0683600562.USD","LU1121112475.USD","LU1323610961.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","LU0426412945.USD","CG","LU1935042215.USD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2528203364","title":"Carlyle Credit Income Fund Schedules Second Quarter Financial Results and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203364?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:46","pubTimestamp":1744836382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA12HVKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CCIF","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2528020980","title":"Carlyle Credit Income Fund Schedules Second Quarter Financial Results and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020980","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020980?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:46","pubTimestamp":1744836360,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025  -- Carlyle Credit Income Fund   announced today that it will release financial results after market close on Tuesday, May 20, 2025, for its second quarter of 2025. CCIF will host a conference call at 10:00 a.m. EST on Wednesday, May 21, 2025, to discuss the results.Carlyle Credit Income Fund  is an externally managed closed-end fund focused on investing in primarily equity and junior debt tranches of collateralized loan obligations . The CLOs are collateralized by a portfolio consisting primarily of U.S. senior secured loans with a large number of distinct underlying borrowers across various industry sectors. CCIF is externally managed by Carlyle Global Credit Investment Management L.L.C. , an SEC-registered investment adviser and wholly owned subsidiary of Carlyle. CCIF draws upon the significant scale and resources of Carlyle as one of the world's largest CLO managers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-credit-income-fund-schedules-204600853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00B64PRP62.GBP","CG","CCIA","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","CCIF"],"gpt_icon":0},{"id":"2527407812","title":"Bluebird Bio Reaffirms Support for Carlyle Deal Amid Lack of Binding Offer From Ayrmid","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407812?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815503,"startTime":"0","endTime":"0","summary":"Bluebird Bio  said Wednesday its board reaffirmed its support for its planned acquisition by Carlyle  and SK Capital as Ayrmid has not sent a binding or fully financed offer after three weeks of engagement, including a timeline extension.Bluebird said Ayrmid's proposal remained \"highly conditional\" even after it engaged with Ayrmid on two occasions.The company said it has recommended that all stockholders tender by May 2 into the current agreement with Carlyle and SK Capital.Under the deal announced in February, Bluebird agreed to be acquired and taken private by funds managed by Carlyle and SK Capital for $3 a share in cash and a one-time contingent value right of $6.84 a share payable upon achieving a net sales milestone.Shares of Bluebird were down more than 6% in recent trading Wednesday.Price: 4.19, Change: -0.28, Percent Change: -6.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4578","BK4556","IE00BGHQF748.EUR","BLUE","BK4135","IE00B3QW5Z07.USD","CG","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527214083","title":"BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214083?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:54","pubTimestamp":1744808091,"startTime":"0","endTime":"0","summary":"BUZZ-Bluebird Bio falls after Ayrmid fails to give binding offer** Shares of gene therapy firm Bluebird Bio BLUE.O down 8.7% at $4.08 premarket ** BLUE says privately held UK company Ayrmid Ltd has not submitted binding proposal to acquire it and has not obtained necessary financing ** Co in March received non-binding offer from Ayrmid for up to $110.5 million ** BLUE adds it continues to be at significant risk of defaulting on its loan covenants** Co's board reaffirms its recommendation in support of transaction with Carlyle CG.O and SK Capital, while recommending all stockholders tender into current agreement by May 2** BLUE agreed to be taken private by Carlyle and SK Capital Partners at discount in February** As of last close, stock has fallen 46.4% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4578","BK4139","BLUE","BK4556"],"gpt_icon":0},{"id":"2527204904","title":"BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527204904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527204904?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:37","pubTimestamp":1744749457,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle Secured Lending, Inc. Schedules Earnings Release And Quarterly Earnings Call To Discuss Its Financial Results For The First Quarter Ended March 31, 2025Carlyle Group Inc CG.O:CARLYLE SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA81X2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","CGBD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-25","current":13.730948,"percent":0.736201,"low":-68.204375,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"high":173.391699,"avg":8.578056,"sd":44.55596,"marketCap":14011059831},"quantilePoints":[{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831}],"updateTime":1745729810314}}}