US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

35.84

+0.59001.67%

Post-market: 35.840.00000.00%16:29 EDT

Volume:3.04M

Turnover:108.71M

Market Cap:12.95B

PE:12.94

High:36.27

Open:35.55

Low:35.55

Close:35.25

Loading ...

Overview Company News Filings

SoftBank expands its AI footprint with $6.5 billion purchase of Ampere Computing

SoftBank Group to acquire Ampere Computing in $6.5 billion AI-focused deal

SoftBank to Buy Semiconductor Company Ampere Computing for $6.5B

SoftBank Group to Acquire Ampere Computing

Oppenheimer slashes 2025 US investment banking forecast on tariff worries

M&A Rebound Seen as Delayed or Cancelled -- Market Talk

Goldman Sachs, Carlyle, Jefferies Downgraded by Oppenheimer Amid 'Likely' Delayed or Cancelled M&A Rebound

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

BUZZ-Oppenheimer downgrades U.S. investment banks as tariff uncertainty clouds M&A rebound

Carlyle Group Inc. : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Carlyle Group Inc : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

BUZZ-UK's Energean tumbles as Carlyle deal to buy assets at risk of collapse

Energean Shares Down 6%; Company Says a Deal for Carlyle to Buy up to $945 Million of Energean Assets at Risk of Collapsing

THOMSON REUTERS

Energean says Carlyle deal at risk of collapsing

Press Release: Greenhawk Agrees to Amend and Restructure Debenture With CG International Petroleum Corp.

BUZZ-India's Krystal Integrated gains on getting health ministry contract

CG Oncology Coverage Assumed by Morgan Stanley at Overweight

Market Chatter: Blackstone Nearing Deal to Reacquire Trans Maldivian Airways

MT Newswires Live

Nouryon: FY Revenue of $5.13 Bln, Down 1.1%; Loss of $339 Mln; Adjusted Ebitda of $1.16 Bln, up 9.5%

THOMSON REUTERS

Buy Rating for CG Oncology: Promising Market Position and Upside Potential of Cretostimogene in NMIBC Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":35.84,"timestamp":1744920000000,"preClose":35.25,"halted":0,"volume":3035668,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"16:29 EDT","volume":62446,"amount":2238066.04,"timestamp":1744921748368},"delay":0,"floatShares":259468429,"shares":361202883,"eps":2.769999,"marketStatus":"Market Closed","change":0.59,"latestTime":"04-17 16:00:00 EDT","open":35.55,"high":36.27,"low":35.55,"amount":108711851.774004,"amplitude":0.020426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.769999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":35.25,"dividendRate":0.039062,"preHourTrading":{"tag":"盘前","latestPrice":35.36,"preClose":35.25,"latestTime":"09:15 EDT","volume":606851,"amount":21391558.4351,"timestamp":1744895730346},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"16:29 EDT","volume":62446,"amount":2238066.04,"timestamp":1744921748368},"volumeRatio":0.6565650142648299,"impliedVol":0.6719,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":259468429,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":0.6565650142648299,"shares":361202883,"dividePrice":1.4,"high":36.27,"amplitude":0.020426,"preClose":35.25,"low":35.55,"week52Low":33.02,"pbRate":"2.31","psRate":"2.73","week52High":57.5,"institutionHeld":0,"latestPrice":35.84,"eps":2.769999,"divideRate":0.039062,"volume":3035668,"delay":0,"ttmEps":2.769999,"open":35.55,"prevYearClose":50.49,"prevWeekClose":36.23,"prevMonthClose":43.59,"prevQuarterClose":43.59,"fiveDayClose":36.63,"twentyDayClose":43.81,"sixtyDayClose":56.62,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520402471","title":"SoftBank expands its AI footprint with $6.5 billion purchase of Ampere Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520402471","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520402471?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:30","pubTimestamp":1742437800,"startTime":"0","endTime":"0","summary":"SoftBank Group Corp. announced late Wednesday it is acquiring semiconductor designer Ampere Computing in a $6.5 billion deal that will expand its investments in AI infrastructure.\"The future of Artificial Super Intelligence requires breakthrough computing power,\" Masayoshi Son, SoftBank's  chairman and chief executive, said in a statement. \"Ampere's expertise in semiconductors and high-performance computing will help accelerate this vision, and deepens our commitment to AI innovation in the United States.\". Ampere, a Silicon Valley-based startup, makes high-performance data-center processors using technology from Arm Holdings Plc. . Ampere's two lead investors, Carlyle Group  and Oracle Corp. , will sell their stakes in the company, SoftBank said.\"With a shared vision for advancing AI, we are excited to join SoftBank Group and partner with its portfolio of leading technology companies,\"  Renee James, Ampere's founder and CEO, said in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU0234570918.USD","LU0256863811.USD","LU1069347547.HKD","LU1935043536.SGD","BK4516","BK4534","IE00BMPRXR70.SGD","SFTBY","IE0002270589.USD","LU1429558221.USD","LU0965509101.SGD","LU0208291251.USD","LU2250418816.HKD","LU1803068979.SGD","IE00BMPRXQ63.HKD","BK4585","LU0198837287.USD","LU0985489474.SGD","LU1934455194.USD","LU0444973449.USD","LU0661504455.SGD","IE0009356076.USD","LU0320765489.SGD","LU1489326972.SGD","03160","LU0109392836.USD","IE00BBT3K403.USD","BK4543","LU0082616367.USD","BK4132","LU2108987350.USD","LU0433182093.SGD","IE00B5949003.HKD","IE00BLSP4239.USD","BK4588","LU1935042991.SGD","LU2326559502.SGD","LU0348723411.USD","BK4528","BK4135","LU1037948897.HKD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU0417517546.SGD","LU0965508806.USD","CG","LU0157215616.USD"],"gpt_icon":1},{"id":"2520324112","title":"SoftBank Group to acquire Ampere Computing in $6.5 billion AI-focused deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520324112","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520324112?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:21","pubTimestamp":1742430066,"startTime":"0","endTime":"0","summary":"UPDATE 1-SoftBank Group to acquire Ampere Computing in $6.5 billion AI-focused dealAdds details about deal, background on AmpereBy Stephen Nellis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q20V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1721428933.USD","LU0061474960.USD","LU2054465674.USD","LU0965509283.SGD","LU0353189680.USD","BK4587","LU1228905540.USD","SG9999014542.SGD","LU1301847155.USD","LU2362540622.SGD","SG9999014575.USD","IE00B1BXHZ80.USD","LU0823417653.USD","MACW.SI","LU2491050071.SGD","LU2361044949.HKD","LU0757359954.USD","LU1116320737.USD","IE00BYQQ9H92.USD","LU1035775433.USD","LU1366333091.USD","LU1582987597.SGD","LU0787776722.HKD","LU1221951129.SGD","LU0979878070.USD","LU1670711123.USD","SG9999018865.SGD","LU2462157665.USD","IE00B7KXQ091.USD","LU2420271590.USD","LU2552382215.SGD","LU2065171311.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU0345769631.USD","IE00BMPRXN33.USD","LU2242650005.HKD","BK4170","GB00B4QBRK32.GBP","CG","LU1934455863.HKD","LU2456880835.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2520105111","title":"SoftBank to Buy Semiconductor Company Ampere Computing for $6.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105111","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105111?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:56","pubTimestamp":1742428560,"startTime":"0","endTime":"0","summary":"SoftBank Group inked a deal to purchase Ampere Computing, a fabless semiconductor company, for $6.5 billion in cash.Japanese investment holding company SoftBank said Wednesday that the purchase would help to enhance its capabilities in key artificial-intelligence areas and accelerate its growth initiatives. The deal comes as the company is broadening its AI-infrastructure investments.Under the agreement, Ampere's lead investors, Carlyle and Oracle, will sell their respective positions in the company, according to SoftBank.Based in Santa Clara, Calif., Ampere has moved beyond its initial focus on cloud-native computing to expand into AI, SoftBank said, adding that Ampere has multiple products for various cloud workloads.The transaction is expected to close in the latter half of the year, subject to customary closing conditions and regulatory approval. Upon the close, Ampere will retain its name and operate as a wholly-owned subsidiary of SoftBank.\"The future of Artificial Super Intellig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0234570918.USD","IE00BGHQF748.EUR","BK4528","LU0175139822.USD","LU1642822529.SGD","LU1935042488.USD","BK4581","SFTBY","LU0130102774.USD","IE00B3QW5Z07.USD","LU0320765489.SGD","LU0889565833.HKD","LU2054465674.USD","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1037948541.HKD","LU1935042215.USD","LU0289960550.SGD","LU0348723411.USD","LU0965508806.USD","LU1935042991.SGD","03160","CG","BK4132","LU2108987350.USD","LU0861579265.USD","LU0444973449.USD","BK4097","IE0009356076.USD","LU1934455863.HKD","LU0957808578.USD","LU1506573853.SGD","LU0980610538.SGD","IE00BMPRXN33.USD","LU1037948897.HKD","LU0949170772.SGD","LU0738911758.USD","IE00B19Z3581.USD","LU1935043536.SGD","LU0157215616.USD","LU0198837287.USD","LU0323591593.USD","LU0878866978.SGD","LU0985489474.SGD","LU1035773651.USD","BK4543","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2520119593","title":"SoftBank Group to Acquire Ampere Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119593","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119593?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:30","pubTimestamp":1742427000,"startTime":"0","endTime":"0","summary":"TOKYO & SANTA CLARA, Calif., March 19, 2025----SoftBank Group Corp.  today announced that it will acquire Ampere Computing, a leading independent silicon design company, in an all-cash transaction valued at $6.5 billion. Under the terms of the agreement, Ampere will operate as a wholly owned subsidiary of SoftBank Group and retain its name. As part of the transaction, Ampere’s lead investors – Carlyle  and Oracle Corp.  – are selling their respective positions in Ampere.As SoftBank Group broadens its AI infrastructure investments in ventures such as Cristal intelligence and Stargate, the acquisition will help enhance SoftBank Group’s capabilities in key areas and accelerate its growth initiatives.Transaction DetailsUnder the terms of the agreement, SoftBank will acquire Ampere for $6.5 billion in cash. The transaction is subject to customary closing conditions, including regulatory approvals, and is expected to close in the second half of 2025. Ampere’s headquarters will remain in Sant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/softbank-group-acquire-ampere-computing-233000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU0348723411.USD","LU1069347547.HKD","LU1037948541.HKD","IE00BGHQF748.EUR","LU1934455863.HKD","LU1934455277.USD","IE0004445239.USD","LU0070302665.USD","SFTBY","LU0965509101.SGD","LU1366333091.USD","LU0417517546.SGD","LU1989764664.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU0175139822.USD","LU0256863811.USD","LU0444973449.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4543","BK4581","SFTBF","LU0068578508.USD","03160","LU0444971666.USD","LU1934455194.USD","LU0476273544.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","CG","LU0738911758.USD","IE0009356076.USD","IE00BLSP4239.USD","BK4538","LU0980610538.SGD","IE00BBT3K403.USD","LU1935042215.USD","IE00BLSP4452.SGD","LU1935043536.SGD","BK4516","BK4097","LU0320765489.SGD","BK4528","LU0661504455.SGD","LU0878866978.SGD","LU1037948897.HKD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2520153712","title":"Oppenheimer slashes 2025 US investment banking forecast on tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153712","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153712?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:22","pubTimestamp":1742397730,"startTime":"0","endTime":"0","summary":"UPDATE 1-Oppenheimer slashes 2025 US investment banking forecast on tariff worries Adds details of investment banking revenue forecast in paragraph 1, analyst background in paragraph 7By Niket  Nishant and Manya Saini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q219T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0096364046.USD","IE0004091025.USD","IE00B64PRP62.GBP","LU1720051108.HKD","LU1868836757.USD","LU2111349929.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4588","LU2271345857.HKD","LU2133065610.SGD","LU0225283273.USD","LU2237443549.SGD","LU1989772840.SGD","LU1989772923.USD","LU2750360997.AUD","LU1363072403.SGD","LU0006306889.USD","LU2237443895.HKD","LU0098860793.USD","LU0158827948.USD","IE00B3QW5Z07.USD","BK4534","IE00BZ1G4Q59.USD","LU1868836591.USD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2237443622.USD","JEF","LU1732799900.SGD","IE0004086264.USD","LU2089284900.SGD","LU0314104364.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134523.USD","CG","LU1548497426.USD","IE0002270589.USD","BK4127","BK4135","LU1868836914.USD","BK4581","LU1720051017.SGD","LU1868837136.USD","LU2347655156.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2520215879","title":"M&A Rebound Seen as Delayed or Cancelled -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215879?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:11","pubTimestamp":1742397060,"startTime":"0","endTime":"0","summary":"1111 ET - An expected rebound in M&A activity after two weak years has yet to materialize so far in 2025, Oppenheimer analysts Chris Kotowski and Kevin Tripp say in a research note. Announced M&A is up just 2.4% year-to-date, they say. Current uncertainty over tariffs, cuts to government spending and \"general upheaval of 80 years of trade and security agreements,\" are all expected to keep M&A activity constrained, the analysts say. There had been optimism entering the new year that there would be pent-up demand for M&A after a \"relatively moribund\" 2023 and 2024 for dealmaking volumes, they say. Interest rates had peaked, credit spreads had tightened and stock valuations were generally strong, further fueling the optimism, the analysts add. Given the scenario Oppenheimer downgrades Carlyle Group, Goldman Sachs and Jefferies to perform ratings.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","CG","IE00B64PRP62.GBP","JEF","BK4127","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2520313469","title":"Goldman Sachs, Carlyle, Jefferies Downgraded by Oppenheimer Amid 'Likely' Delayed or Cancelled M&A Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520313469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520313469?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:25","pubTimestamp":1742394320,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group , Carlyle Group  and Jefferies Financial Group  were downgraded by Oppenheimer to perform from outperform amid the \"likely\" delayed or cancelled rebound in M&A activity this year.\"We fear that the current uncertainty over tariffs, a fiscal 'detox' and the general upheaval of 80 years of trade and security arrangements is likely to cause a pause in M&A activity,\" Oppenheimer said in a note Wednesday.The firm said that coming into the year, it was \"very optimistic about a major rebound\" in M&A and its attendant financing due to pent-up demand, stable to lower interest rates, tight credit spreads and \"generally strong\" public market stock valuations.But Oppenheimer said there has been \"no visible sign of this M&A rebound\" so far.Price: 550.38, Change: -1.40, Percent Change: -0.25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CG","OPY"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","BK4592","NVDS","LU2552382215.SGD","JEF","NVDY","SIG","TSYW.SI","HQY","EPRT","LU0106831901.USD","CSR","SG9999015952.SGD","IE00BMPRXR70.SGD","VG","ATER","SGXZ51526630.SGD","BDTX","IE00B19Z9P08.USD","NVD2.UK","3NVD.UK","MOS","LU2244417387.USD","IE00BSNM7G36.USD","NVDU","OLLI","NVD","LU1064131342.USD","SPIR","GILD","CG","ADSK","NVDD","JILL","NVIW.SI","ETSY","CMG","SNVD.UK","LU2491050071.SGD","TUR","LU2089284900.SGD","NVD3.UK","2NVD.UK","GIS"],"gpt_icon":1},{"id":"2520718417","title":"BUZZ-Oppenheimer downgrades U.S. investment banks as tariff uncertainty clouds M&A rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520718417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520718417?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:53","pubTimestamp":1742388802,"startTime":"0","endTime":"0","summary":"BUZZ-Oppenheimer downgrades U.S. investment banks as tariff uncertainty clouds M&A rebound     ** Oppenheimer downgrades Goldman Sachs GS.N, Jefferies Financial Group JEF.N and Carlyle Group CG.O to \"perform\" from \"outperform\"  ** Expects investment banking revenue to stay flat for the rest of 2025, compared to an earlier forecast of a 32% jump; sees challenges in monetizing investments for CG     ** Shares of Goldman GS.N, Carlyle CG.O and Jefferies JEF.N down between 0.36% and 0.79% in premarket trading**Jefferies, scheduled to report Q1 results next week, will offer a peak into investment banking performance in the first three months of the year ** Up to last's close, GS, JEF, CG down ~3.64%, 25.43%, 16.42%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q211A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","JEF"],"gpt_icon":0},{"id":"2520206183","title":"Carlyle Group Inc. : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520206183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520206183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:09","pubTimestamp":1742386174,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nAZN3KWB23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","CG"],"gpt_icon":0},{"id":"2520909850","title":"Carlyle Group Inc : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909850?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:58","pubTimestamp":1742381907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2520594502","title":"BUZZ-UK's Energean tumbles as Carlyle deal to buy assets at risk of collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594502?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:27","pubTimestamp":1742200061,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Energean tumbles as Carlyle deal to buy assets at risk of collapse** UK-based gas producer Energean ENOG.L down as much as ~11% at 837.5p, its lowest point since October 3** Co says a deal for Carlyle CG.O to buy assets from ENOG for up to $945 million is at risk of collapsing as some regulatory hurdles have not been cleared ahead of a deadline this week** \"Certain regulatory approvals in Italy and Egypt have not yet been obtained by Carlyle ,\" ENOG says** Adds that transaction with CG may be terminated ** As of last close, ENOG stock lost ~10% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK5159","IE00B64PRP62.GBP","CG","BK4135","ENOG.UK"],"gpt_icon":0},{"id":"2520559653","title":"Energean  Shares Down 6%; Company Says a Deal for Carlyle to Buy up to $945 Million of Energean Assets at Risk of Collapsing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559653?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:05","pubTimestamp":1742198728,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q009W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","ENOG.UK","CG","BK4135","IE00BGHQF748.EUR","BK5159","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2520158598","title":"Energean says Carlyle deal at risk of collapsing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158598?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:39","pubTimestamp":1742197165,"startTime":"0","endTime":"0","summary":"UPDATE 3-Energean says Carlyle deal at risk of collapsingDeal worth up to $945 mln Italy approvals outstanding ahead of deadlineCarlyle says is working hard to resolve issueEnergean share price falls Adds Energean share price fall, Carlyle commentBy Shadia Nasralla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4135","ENOG.UK","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK5159"],"gpt_icon":0},{"id":"2519862458","title":"Press Release: Greenhawk Agrees to Amend and Restructure Debenture With CG International Petroleum Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862458?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900500,"startTime":"0","endTime":"0","summary":"TORONTO, March 13, 2025  -- Greenhawk Resources Inc.   is pleased to announce that it has agreed to terms for the amendment and restructuring of the existing $2,700,000 convertible debenture  it holds of CG International Petroleum Corp. . CGIP has agreed to terms for a secured debenture facility  with a third-party lender, which will provide financing for the development and testing of its oil and gas wells at its Doba Basin, Chad project .-- The Company has received $100,000 on signing and shall receive an. additional $160,000 on the earlier of six  months from the date hereof,or within seven  days following the closing of a New Credit Facility. between CGIP and the lender, which funds shall be applied against the. The New Credit Facility shall bear interest at a simple rate of 15% per annum. The maturity date of the New Credit Facility is twenty-four  months from the date of issuance and has an initial payment grace period of six months. The New Credit Facility will be secured by a s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4135","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2518989612","title":"BUZZ-India's Krystal Integrated gains on getting health ministry contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2518989612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518989612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:58","pubTimestamp":1741589896,"startTime":"0","endTime":"0","summary":"BUZZ-India's Krystal Integrated gains on getting health ministry contract** Shares of Krystal Integrated Services KRYT.NS rise 2.3% to 471.9 rupees** Business support services co got work order worth 844.2 mln rupees  from Ministry of Health and Family Welfare ** Order to provide sanitation services at Post Graduate Institution of Medical Education and Research** KRYT eyes fifth straight session of gains** Stock has shed 36% so far this year           ((AshnaTeresa.Britto@thomsonreuters.com ; ( +91 8078332441))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CG","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517251456","title":"CG Oncology Coverage Assumed by Morgan Stanley at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2517251456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517251456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:27","pubTimestamp":1741368420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:27 ET (17:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGON","CG"],"gpt_icon":0},{"id":"2517387430","title":"Market Chatter: Blackstone Nearing Deal to Reacquire Trans Maldivian Airways","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387430","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:11","pubTimestamp":1741363896,"startTime":"0","endTime":"0","summary":"Blackstone  is nearing an agreement to reacquire Trans Maldivian Airways eight years after selling the seaplane operator to a consortium of Bain Capital and Tempus Group, The Economic Times reported Thursday, citing unnamed sources familiar with the plan.Financial terms were not disclosed.Carlyle Group  acquired Trans Maldivian in 2021 and became its majority owner.Blackstone, Carlyle, and Trans Maldivian did not immediately respond to MT Newswires' requests for comment.Blackstone shares were down 2.5% in recent Friday trading, while Carlyle was 2% lower.Price: 142.02, Change: -3.61, Percent Change: -2.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","BK4135","BK4588","BX","IE0004445239.USD","IE00BLSP4452.SGD","CG","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2517351864","title":"Nouryon: FY Revenue of $5.13 Bln, Down 1.1%; Loss of $339 Mln; Adjusted Ebitda of $1.16 Bln, up 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351864?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356336,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CG","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517484575","title":"Buy Rating for CG Oncology: Promising Market Position and Upside Potential of Cretostimogene in NMIBC Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484575","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484575?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:19","pubTimestamp":1741349994,"startTime":"0","endTime":"0","summary":"CG Oncology, Inc. (CGON) has received a new Buy rating, initiated by Morgan Stanley analyst, Sean Laaman. Sean Laaman’s rating is based on the prom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-promising-market-position-and-upside-potential-of-cretostimogene-in-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-cg-oncology-promising-market-position-and-upside-potential-of-cretostimogene-in-nmibc-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGON","CG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-17","current":12.477853,"percent":0.70884,"low":-68.204375,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"high":173.391699,"avg":8.617338,"sd":44.544466,"marketCap":12732401625},"quantilePoints":[{"date":"2020-04-24","current":20.715568,"twenty":28.158096,"median":37.342113,"eighty":61.070879,"marketCap":7890559774},{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625}],"updateTime":1745132911274}}}