Coherus BioSciences

0.7818

-0.0349-4.27%

Post-market: 0.7712-0.0106-1.36%19:32 EDT

Volume:1.88M

Turnover:1.48M

Market Cap:90.61M

PE:3.14

High:0.8167

Open:0.7900

Low:0.7501

Close:0.8167

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-5.26%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHRS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","market":"US","secType":"STK","nameCN":"Coherus BioSciences","latestPrice":0.7818,"timestamp":1743796800000,"preClose":0.8167,"halted":0,"volume":1883833,"hourTrading":{"tag":"盘后","latestPrice":0.7712,"preClose":0.7818,"latestTime":"19:32 EDT","volume":18679,"amount":14533.1777,"timestamp":1743809557892},"delay":0,"floatShares":114413612,"shares":115896849,"eps":0.248853,"marketStatus":"Market Closed","change":-0.0349,"latestTime":"04-04 16:00:00 EDT","open":0.79,"high":0.8167,"low":0.7501,"amount":1479778.1370785001,"amplitude":0.081548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.248853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":0.8167,"preHourTrading":{"tag":"盘前","latestPrice":0.7851,"preClose":0.8167,"latestTime":"09:22 EDT","volume":11194,"amount":8860.13338784,"timestamp":1743772937566},"postHourTrading":{"tag":"盘后","latestPrice":0.7712,"preClose":0.7818,"latestTime":"19:32 EDT","volume":18679,"amount":14533.1777,"timestamp":1743809557892},"volumeRatio":1.1206313891902255,"impliedVol":1.0097,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","floatShares":114413612,"roa":"-10.94%","roe":"-1657.06%","lyrEps":0.248853,"volumeRatio":1.1206313891902255,"shares":115896849,"dividePrice":0,"high":0.8167,"amplitude":0.081548,"preClose":0.8167,"low":0.7501,"week52Low":0.6603,"pbRate":"-0.69","psRate":"0.34","week52High":2.61,"institutionHeld":0,"latestPrice":0.7818,"eps":0.248853,"divideRate":0,"volume":1883833,"delay":0,"ttmEps":0.248853,"open":0.79,"prevYearClose":1.38,"prevWeekClose":0.8386,"prevMonthClose":0.807,"prevQuarterClose":0.807,"fiveDayClose":0.8386,"twentyDayClose":1.04,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHRS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.052589}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524190110","title":"Coherus BioSciences to Repurchase $170 Million Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190110","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:27","pubTimestamp":1743517650,"startTime":"0","endTime":"0","summary":"Coherus BioSciences  said Tuesday it agreed to repurchase about $170 million of 1.5% convertible senior subordinated notes due 2026 in privately negotiated deals.The company said that after completion of the repurchases, about $60 million principal amount of convertible notes will remain outstanding.The repurchases are conditional on the closing of the UDENYCA franchise divestiture to Intas Pharmaceuticals, the company said.After completing the divestiture, Coherus plans to repurchase the remaining convertible notes.Shares of the company were up 1.7% in recent trading.Price: 0.82, Change: +0.01, Percent Change: +1.73","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2524190730","title":"Coherus Announces Repurchase of Approximately $170 Million of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190730","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190730?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2XKXKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2524811863","title":"Coherus Announces Repurchase of Approximately $170 Million of Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811863","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811863?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"– Remaining $60 Million of outstanding convertible notes to be repurchased post-close of pending UDENYCA divestiture – REDWOOD CITY, Calif., April  01, 2025  (GLOBE NEWSWIRE) -- Coherus BioSciences, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053315/33333/en/Coherus-Announces-Repurchase-of-Approximately-170-Million-of-Convertible-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CHRS","BK4535"],"gpt_icon":0},{"id":"2519805451","title":"Coherus BioSciences Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805451?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:01","pubTimestamp":1741953682,"startTime":"0","endTime":"0","summary":"NasdaqGM:CHRS Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.5%. Earnings per share  also surpassed analyst estimates by 31%.In the last 12 months, the only revenue segment was Developing and Commercializing Biosimilar Products contributing US$267.0m. The largest operating expense was General & Administrative costs, amounting to US$161.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$133.5m. Explore how CHRS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 2 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 10% from a week ago.Before we wrap up, we've discovered 5 warning signs for Coherus BioSciences (4 shouldn't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherus-biosciences-full-2024-earnings-120122426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRS"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-13","symbol":"CHRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CHRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"CHRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-09","symbol":"CHRS","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1723867200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRS","date":"2025-04-04","current":3.320341,"percent":0.764849,"low":-437.810944,"twenty":-5.654426,"median":-2.438478,"eighty":7.223977,"high":13.934675,"avg":-22.252337,"sd":82.227781,"marketCap":94652956},"quantilePoints":[{"date":"2020-04-09","current":13.177184,"twenty":-12.017961,"median":-6.17677,"eighty":-3.851669,"marketCap":1183745999},{"date":"2020-04-17","current":12.253992,"twenty":-11.959343,"median":-6.144031,"eighty":-3.803717,"marketCap":1100812896},{"date":"2020-04-24","current":13.674288,"twenty":-11.874512,"median":-6.122205,"eighty":-3.757474,"marketCap":1228402286},{"date":"2020-05-01","current":12.648519,"twenty":-11.806105,"median":-6.111292,"eighty":-3.541775,"marketCap":1136254393},{"date":"2020-05-08","current":8.436812,"twenty":-11.785578,"median":-6.100379,"eighty":-3.42192,"marketCap":1226788360},{"date":"2020-05-15","current":8.105191,"twenty":-11.7415,"median":-6.089466,"eighty":-3.299634,"marketCap":1178567777},{"date":"2020-05-22","current":8.3344,"twenty":-11.673268,"median":-6.07472,"eighty":-3.249946,"marketCap":1211896709},{"date":"2020-05-29","current":9.090299,"twenty":-11.649616,"median":-6.06764,"eighty":-3.220233,"marketCap":1321811274},{"date":"2020-06-05","current":9.178081,"twenty":-11.506344,"median":-6.056727,"eighty":-3.197481,"marketCap":1334575546},{"date":"2020-06-12","current":7.841846,"twenty":-11.457488,"median":-6.040709,"eighty":-3.164957,"marketCap":1140274961},{"date":"2020-06-19","current":8.441689,"twenty":-11.366329,"median":-6.027662,"eighty":-3.141872,"marketCap":1227497486},{"date":"2020-06-26","current":8.412428,"twenty":-11.321134,"median":-5.990488,"eighty":-3.112401,"marketCap":1223242729},{"date":"2020-07-02","current":8.924489,"twenty":-11.17848,"median":-5.946683,"eighty":-3.096407,"marketCap":1297700982},{"date":"2020-07-10","current":8.744048,"twenty":-11.038658,"median":-5.922856,"eighty":-3.071371,"marketCap":1271463312},{"date":"2020-07-17","current":9.007394,"twenty":-11.006795,"median":-5.903945,"eighty":-3.062126,"marketCap":1309756128},{"date":"2020-07-24","current":8.914735,"twenty":-10.9141,"median":-5.871702,"eighty":-3.034547,"marketCap":1296282730},{"date":"2020-07-31","current":8.578238,"twenty":-10.778087,"median":-5.820549,"eighty":-3.018913,"marketCap":1247353020},{"date":"2020-08-07","current":7.756629,"twenty":-10.654937,"median":-5.76297,"eighty":-3.007922,"marketCap":1402964678},{"date":"2020-08-14","current":7.535349,"twenty":-10.490625,"median":-5.74458,"eighty":-2.99281,"marketCap":1362941233},{"date":"2020-08-21","current":7.507689,"twenty":-10.41991,"median":-5.720502,"eighty":-2.984358,"marketCap":1357938303},{"date":"2020-08-28","current":7.657843,"twenty":-10.379301,"median":-5.696872,"eighty":-2.95889,"marketCap":1385097069},{"date":"2020-09-04","current":7.282459,"twenty":-10.334925,"median":-5.649111,"eighty":-2.878674,"marketCap":1317200153},{"date":"2020-09-11","current":7.20343,"twenty":-10.285726,"median":-5.618866,"eighty":-2.871879,"marketCap":1302906066},{"date":"2020-09-18","current":7.859365,"twenty":-10.179406,"median":-5.593649,"eighty":-2.85461,"marketCap":1421546991},{"date":"2020-09-25","current":7.274556,"twenty":-10.136218,"median":-5.554325,"eighty":-2.827512,"marketCap":1315770745},{"date":"2020-10-02","current":6.701601,"twenty":-10.09139,"median":-5.515185,"eighty":-2.823791,"marketCap":1212138611},{"date":"2020-10-09","current":7.353584,"twenty":-10.026618,"median":-5.449924,"eighty":-2.794663,"marketCap":1330064832},{"date":"2020-10-16","current":7.171819,"twenty":-10.013477,"median":-5.345237,"eighty":-2.780997,"marketCap":1297188431},{"date":"2020-10-23","current":6.95054,"twenty":-9.928708,"median":-5.301623,"eighty":-2.750141,"marketCap":1257164986},{"date":"2020-10-30","current":6.58701,"twenty":-9.837716,"median":-5.277389,"eighty":-2.731813,"marketCap":1191412184},{"date":"2020-11-06","current":7.429145,"twenty":-9.79318,"median":-5.239076,"eighty":-2.716219,"marketCap":1201760840},{"date":"2020-11-13","current":7.945801,"twenty":-9.718271,"median":-5.204738,"eighty":-2.675529,"marketCap":1285336534},{"date":"2020-11-20","current":8.097234,"twenty":-9.671533,"median":-5.167191,"eighty":-2.647769,"marketCap":1309832858},{"date":"2020-11-27","current":8.293207,"twenty":-9.60587,"median":-5.143294,"eighty":-2.635538,"marketCap":1341533983},{"date":"2020-12-04","current":8.435732,"twenty":-9.542187,"median":-5.120062,"eighty":-2.570767,"marketCap":1364589347},{"date":"2020-12-11","current":7.927985,"twenty":-9.504459,"median":-5.097752,"eighty":-2.545499,"marketCap":1282454613},{"date":"2020-12-18","current":7.767644,"twenty":-9.458946,"median":-5.063726,"eighty":-2.512044,"marketCap":1256517329},{"date":"2020-12-24","current":7.727558,"twenty":-9.436706,"median":-5.052216,"eighty":-2.482217,"marketCap":1250033008},{"date":"2020-12-31","current":7.74092,"twenty":-9.372528,"median":-5.013329,"eighty":-2.446242,"marketCap":1252194448},{"date":"2021-01-08","current":8.097234,"twenty":-9.285475,"median":-4.995788,"eighty":-2.368565,"marketCap":1309832858},{"date":"2021-01-15","current":7.896807,"twenty":-9.236548,"median":-4.979655,"eighty":-2.295136,"marketCap":1277411252},{"date":"2021-01-22","current":8.164043,"twenty":-9.236548,"median":-4.973766,"eighty":-2.269216,"marketCap":1320640059},{"date":"2021-01-29","current":8.373377,"twenty":-9.236548,"median":-4.967937,"eighty":-2.235347,"marketCap":1354502625},{"date":"2021-02-05","current":7.950254,"twenty":-9.236548,"median":-4.963216,"eighty":-2.197952,"marketCap":1286057014},{"date":"2021-02-12","current":8.088326,"twenty":-9.236548,"median":-4.939645,"eighty":-2.15632,"marketCap":1308391897},{"date":"2021-02-19","current":7.691927,"twenty":-9.236548,"median":-4.925759,"eighty":-2.108258,"marketCap":1244269167},{"date":"2021-02-26","current":8.939302,"twenty":-9.236548,"median":-4.910999,"eighty":6.546705,"marketCap":1182169038},{"date":"2021-03-05","current":8.713618,"twenty":-9.20612,"median":-4.891435,"eighty":6.72926,"marketCap":1152323637},{"date":"2021-03-12","current":8.944806,"twenty":-9.084045,"median":-4.882284,"eighty":6.850964,"marketCap":1182896975},{"date":"2021-03-19","current":8.498942,"twenty":-8.842584,"median":-4.864847,"eighty":7.045374,"marketCap":1123934110},{"date":"2021-03-26","current":7.998033,"twenty":-8.620549,"median":-4.847101,"eighty":7.152853,"marketCap":1057691879},{"date":"2021-04-01","current":8.009042,"twenty":-8.455548,"median":-4.835812,"eighty":7.206591,"marketCap":1059147753},{"date":"2021-04-09","current":7.71194,"twenty":-8.125349,"median":-4.808279,"eighty":7.238662,"marketCap":1019857841},{"date":"2021-04-16","current":7.955184,"twenty":-8.032416,"median":-4.805973,"eighty":7.322763,"marketCap":1052025400},{"date":"2021-04-23","current":8.231598,"twenty":-7.781806,"median":-4.794009,"eighty":7.39942,"marketCap":1088579445},{"date":"2021-04-30","current":8.181844,"twenty":-7.655415,"median":-4.778995,"eighty":7.434193,"marketCap":1081999717},{"date":"2021-05-07","current":-14.221901,"twenty":-7.616857,"median":-4.760924,"eighty":7.456321,"marketCap":1084775484},{"date":"2021-05-14","current":-15.026352,"twenty":-7.693603,"median":-4.760924,"eighty":7.456321,"marketCap":1146134992},{"date":"2021-05-21","current":-13.387655,"twenty":-7.873992,"median":-4.760924,"eighty":7.456321,"marketCap":1021143403},{"date":"2021-05-28","current":-13.069847,"twenty":-8.067723,"median":-4.760924,"eighty":7.456321,"marketCap":996902610},{"date":"2021-06-04","current":-13.179094,"twenty":-8.144543,"median":-4.760924,"eighty":7.456321,"marketCap":1005235383},{"date":"2021-06-11","current":-14.400668,"twenty":-8.468748,"median":-4.760924,"eighty":7.456321,"marketCap":1098410931},{"date":"2021-06-18","current":-14.053065,"twenty":-8.679914,"median":-4.760924,"eighty":7.456321,"marketCap":1071897563},{"date":"2021-06-25","current":-15.304434,"twenty":-8.947428,"median":-4.760924,"eighty":7.456321,"marketCap":1167345685},{"date":"2021-07-02","current":-13.635943,"twenty":-9.131702,"median":-4.760924,"eighty":7.456321,"marketCap":1040081522},{"date":"2021-07-09","current":-13.437313,"twenty":-9.221725,"median":-4.760924,"eighty":7.456321,"marketCap":1024931027},{"date":"2021-07-16","current":-12.920875,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":985539738},{"date":"2021-07-23","current":-12.980464,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":990084887},{"date":"2021-07-30","current":-12.960601,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":988569837},{"date":"2021-08-06","current":-6.027454,"twenty":-9.184442,"median":-4.760924,"eighty":7.456321,"marketCap":995771579},{"date":"2021-08-13","current":-6.448728,"twenty":-9.04592,"median":-4.760924,"eighty":7.456321,"marketCap":1065368517},{"date":"2021-08-20","current":-6.944072,"twenty":-8.789566,"median":-4.760924,"eighty":7.456321,"marketCap":1147202280},{"date":"2021-08-27","current":-7.291275,"twenty":-8.551275,"median":-4.760924,"eighty":7.456321,"marketCap":1204562394},{"date":"2021-09-03","current":-7.268128,"twenty":-8.228341,"median":-4.760924,"eighty":7.456321,"marketCap":1200738386},{"date":"2021-09-10","current":-7.124617,"twenty":-8.099454,"median":-4.760924,"eighty":7.456321,"marketCap":1177029539},{"date":"2021-09-17","current":-8.129193,"twenty":-8.008892,"median":-4.760924,"eighty":7.456321,"marketCap":1342991469},{"date":"2021-09-24","current":-8.207893,"twenty":-7.951131,"median":-4.760924,"eighty":7.456321,"marketCap":1355993094},{"date":"2021-10-01","current":-7.647737,"twenty":-7.7769,"median":-4.760924,"eighty":7.456321,"marketCap":1263452111},{"date":"2021-10-08","current":-8.351403,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1379701942},{"date":"2021-10-15","current":-7.869948,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1300162584},{"date":"2021-10-22","current":-7.772731,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1284101752},{"date":"2021-10-29","current":-7.744954,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1279512942},{"date":"2021-11-05","current":-8.244928,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1362111507},{"date":"2021-11-12","current":-6.171551,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1429744725},{"date":"2021-11-19","current":-6.135092,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1421298327},{"date":"2021-11-26","current":-6.088689,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1410548367},{"date":"2021-12-03","current":-5.883192,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1362941400},{"date":"2021-12-10","current":-5.571631,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1290763095},{"date":"2021-12-17","current":-5.458939,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1264656048},{"date":"2021-12-23","current":-5.893135,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1365244963},{"date":"2021-12-31","current":-5.289901,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1225495478},{"date":"2022-01-07","current":-4.862334,"twenty":-7.632602,"median":-4.764233,"eighty":7.452369,"marketCap":1126442272},{"date":"2022-01-14","current":-4.607119,"twenty":-7.632602,"median":-4.747691,"eighty":7.452369,"marketCap":1067317490},{"date":"2022-01-21","current":-4.172923,"twenty":-7.632602,"median":-4.741008,"eighty":7.452369,"marketCap":966728576},{"date":"2022-01-28","current":-3.950853,"twenty":-7.632602,"median":-4.715779,"eighty":7.452369,"marketCap":915282337},{"date":"2022-02-04","current":-4.083432,"twenty":-7.632602,"median":-4.694576,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-11","current":-4.25247,"twenty":-7.632602,"median":-4.66406,"eighty":7.452369,"marketCap":985157079},{"date":"2022-02-18","current":-3.295007,"twenty":-7.632602,"median":-4.630472,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-25","current":-3.157225,"twenty":-7.632602,"median":-4.612974,"eighty":7.452369,"marketCap":906439257},{"date":"2022-03-04","current":-3.189524,"twenty":-7.632602,"median":-4.586372,"eighty":7.452369,"marketCap":915712293},{"date":"2022-03-11","current":-3.31872,"twenty":-7.632602,"median":-4.556337,"eighty":7.452369,"marketCap":952804436},{"date":"2022-03-18","current":-3.582495,"twenty":-7.632602,"median":-4.517982,"eighty":7.452369,"marketCap":1028534229},{"date":"2022-03-25","current":-3.345636,"twenty":-7.632602,"median":-4.479568,"eighty":7.452369,"marketCap":960531966},{"date":"2022-04-01","current":-3.458682,"twenty":-7.632602,"median":-4.421997,"eighty":7.452369,"marketCap":992987592},{"date":"2022-04-08","current":-3.36684,"twenty":-7.632602,"median":-4.391612,"eighty":7.452369,"marketCap":966619725},{"date":"2022-04-14","current":-3.027462,"twenty":-7.632602,"median":-4.351209,"eighty":7.452369,"marketCap":869184456},{"date":"2022-04-22","current":-2.588426,"twenty":-7.632602,"median":-4.312044,"eighty":7.452369,"marketCap":743137244},{"date":"2022-04-29","current":-2.434899,"twenty":-7.632602,"median":-4.271889,"eighty":7.452369,"marketCap":699059385},{"date":"2022-05-06","current":-3.104476,"twenty":-7.632602,"median":-4.248868,"eighty":7.452369,"marketCap":652675637},{"date":"2022-05-13","current":-2.927708,"twenty":-7.632602,"median":-4.23137,"eighty":7.452369,"marketCap":615512611},{"date":"2022-05-20","current":-3.060284,"twenty":-7.632602,"median":-4.20632,"eighty":7.452369,"marketCap":643384880},{"date":"2022-05-27","current":-2.77672,"twenty":-7.632602,"median":-4.18363,"eighty":7.452369,"marketCap":583769193},{"date":"2022-06-03","current":-2.787768,"twenty":-7.632602,"median":-4.158721,"eighty":7.452369,"marketCap":586091882},{"date":"2022-06-10","current":-2.474742,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":520282358},{"date":"2022-06-17","current":-2.320071,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":487764711},{"date":"2022-06-24","current":-2.761989,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":580672275},{"date":"2022-07-01","current":-2.883516,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":606221855},{"date":"2022-07-08","current":-3.38804,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":712291324},{"date":"2022-07-15","current":-2.935074,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":617061070},{"date":"2022-07-22","current":-2.640461,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":555122694},{"date":"2022-07-29","current":-3.119206,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":655772555},{"date":"2022-08-05","current":-3.9893,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":919481887},{"date":"2022-08-12","current":-4.640133,"twenty":-7.632602,"median":-4.128263,"eighty":7.456321,"marketCap":1069490344},{"date":"2022-08-19","current":-4.26582,"twenty":-7.632602,"median":-4.18363,"eighty":7.456321,"marketCap":983216050},{"date":"2022-08-26","current":-4.009534,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":924145363},{"date":"2022-09-02","current":-3.439634,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":792790807},{"date":"2022-09-09","current":-3.567777,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":822326151},{"date":"2022-09-16","current":-3.321607,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":765587201},{"date":"2022-09-23","current":-3.068693,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":707293759},{"date":"2022-09-30","current":-3.240674,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":746933300},{"date":"2022-10-07","current":-2.954038,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":680867399},{"date":"2022-10-14","current":-2.792173,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":643559596},{"date":"2022-10-21","current":-2.856245,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":658327268},{"date":"2022-10-28","current":-2.930433,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":675426678},{"date":"2022-11-04","current":-2.620191,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":603920056},{"date":"2022-11-11","current":-2.174697,"twenty":-7.632602,"median":-4.179552,"eighty":7.456321,"marketCap":605890137},{"date":"2022-11-18","current":-2.375102,"twenty":-7.632602,"median":-4.123206,"eighty":7.456321,"marketCap":661724815},{"date":"2022-11-25","current":-2.31872,"twenty":-7.632602,"median":-4.083432,"eighty":7.456321,"marketCap":646016214},{"date":"2022-12-02","current":-2.442056,"twenty":-7.632602,"median":-4.064616,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-09","current":-2.442056,"twenty":-7.632602,"median":-4.019454,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-16","current":-2.575964,"twenty":-7.632602,"median":-3.998609,"eighty":7.456321,"marketCap":717686706},{"date":"2022-12-23","current":-2.272909,"twenty":-7.632602,"median":-3.984713,"eighty":7.456321,"marketCap":633252976},{"date":"2022-12-30","current":-2.790921,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":777575747},{"date":"2023-01-06","current":-3.375887,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":940552482},{"date":"2023-01-13","current":-3.682465,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":1025968000},{"date":"2023-01-20","current":-3.178549,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":885572379},{"date":"2023-01-27","current":-2.938925,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":818810825},{"date":"2023-02-03","current":-2.991783,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":833537638},{"date":"2023-02-10","current":-2.706348,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":754012846},{"date":"2023-02-17","current":-2.748634,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":765794296},{"date":"2023-02-24","current":-2.44558,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":681360566},{"date":"2023-03-03","current":-2.487867,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":693142017},{"date":"2023-03-10","current":-1.656297,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":483231419},{"date":"2023-03-17","current":-1.659026,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":484027517},{"date":"2023-03-24","current":-1.637197,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":477658734},{"date":"2023-03-31","current":-1.866404,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":544530956},{"date":"2023-04-06","current":-2.095612,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":611403179},{"date":"2023-04-14","current":-2.218402,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":647227584},{"date":"2023-04-21","current":-2.200231,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":641926323},{"date":"2023-04-28","current":-1.998705,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":583130060},{"date":"2023-05-05","current":-2.02079,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":589573486},{"date":"2023-05-12","current":-1.540231,"twenty":-7.632602,"median":-3.864859,"eighty":7.460272,"marketCap":418017266},{"date":"2023-05-19","current":-1.563436,"twenty":-7.632602,"median":-3.842278,"eighty":7.464224,"marketCap":424314965},{"date":"2023-05-26","current":-1.487171,"twenty":-7.632602,"median":-3.801702,"eighty":7.464224,"marketCap":403616674},{"date":"2023-06-02","current":-1.403972,"twenty":-7.632602,"median":-3.76146,"eighty":7.464224,"marketCap":381036721},{"date":"2023-06-09","current":-1.868497,"twenty":-7.632602,"median":-3.707133,"eighty":7.464224,"marketCap":507108129},{"date":"2023-06-16","current":-1.875559,"twenty":-7.632602,"median":-3.644748,"eighty":7.468175,"marketCap":509024743},{"date":"2023-06-23","current":-1.318807,"twenty":-7.634851,"median":-3.567777,"eighty":7.46936,"marketCap":357922779},{"date":"2023-06-30","current":-1.457995,"twenty":-7.637101,"median":-3.552425,"eighty":7.470546,"marketCap":395698270},{"date":"2023-07-07","current":-1.614581,"twenty":-7.637101,"median":-3.487058,"eighty":7.470546,"marketCap":438195697},{"date":"2023-07-14","current":-1.485832,"twenty":-7.637101,"median":-3.469448,"eighty":7.470546,"marketCap":403253368},{"date":"2023-07-21","current":-1.451035,"twenty":-7.637101,"median":-3.45599,"eighty":7.470546,"marketCap":393809495},{"date":"2023-07-28","current":-1.600662,"twenty":-7.637101,"median":-3.43326,"eighty":7.470546,"marketCap":434418148},{"date":"2023-08-04","current":-1.827721,"twenty":-7.637101,"median":-3.390066,"eighty":7.470546,"marketCap":482733999},{"date":"2023-08-11","current":-1.698958,"twenty":-7.637101,"median":-3.37644,"eighty":7.470546,"marketCap":448725341},{"date":"2023-08-18","current":-1.555888,"twenty":-7.637101,"median":-3.364851,"eighty":7.470546,"marketCap":410937944},{"date":"2023-08-25","current":-1.634576,"twenty":-7.637101,"median":-3.326665,"eighty":7.470546,"marketCap":431721013},{"date":"2023-09-01","current":-1.90641,"twenty":-7.637101,"median":-3.298592,"eighty":7.470546,"marketCap":503517067},{"date":"2023-09-08","current":-1.749032,"twenty":-7.637101,"median":-3.275458,"eighty":7.470546,"marketCap":461950930},{"date":"2023-09-15","current":-1.925445,"twenty":-7.637101,"median":-3.256189,"eighty":7.470546,"marketCap":508544630},{"date":"2023-09-22","current":-1.667645,"twenty":-7.637101,"median":-3.22619,"eighty":7.470546,"marketCap":440454972},{"date":"2023-09-29","current":-1.558885,"twenty":-7.637101,"median":-3.184036,"eighty":7.470546,"marketCap":411729648},{"date":"2023-10-06","current":-1.39776,"twenty":-7.637101,"median":-3.169087,"eighty":7.470546,"marketCap":369173612},{"date":"2023-10-13","current":-1.486379,"twenty":-7.637101,"median":-3.157225,"eighty":7.470546,"marketCap":392579432},{"date":"2023-10-20","current":-1.429985,"twenty":-7.637101,"median":-3.140808,"eighty":7.470546,"marketCap":377684819},{"date":"2023-10-27","current":-1.103707,"twenty":-7.643849,"median":-3.122889,"eighty":7.474102,"marketCap":291508846},{"date":"2023-11-03","current":-1.337338,"twenty":-7.643849,"median":-3.10231,"eighty":7.474102,"marketCap":353215098},{"date":"2023-11-10","current":-0.820706,"twenty":-7.643849,"median":-3.07988,"eighty":7.474102,"marketCap":178182643},{"date":"2023-11-17","current":-0.877129,"twenty":-7.643849,"median":-3.048165,"eighty":7.474102,"marketCap":190432699},{"date":"2023-11-24","current":-1.056659,"twenty":-7.643849,"median":-3.02714,"eighty":7.474102,"marketCap":229410153},{"date":"2023-12-01","current":-1.092565,"twenty":-7.643849,"median":-2.991783,"eighty":7.474102,"marketCap":237205643},{"date":"2023-12-08","current":-1.179765,"twenty":-7.6416,"median":-2.963592,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-15","current":-1.179765,"twenty":-7.6416,"median":-2.942443,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-22","current":-1.036141,"twenty":-7.6416,"median":-2.932119,"eighty":7.472917,"marketCap":224955587},{"date":"2023-12-29","current":-1.66193,"twenty":-7.643849,"median":-2.923688,"eighty":7.474102,"marketCap":360819852},{"date":"2024-01-05","current":-1.497788,"twenty":-7.644627,"median":-2.908216,"eighty":7.475287,"marketCap":325183323},{"date":"2024-01-12","current":-1.343906,"twenty":-7.644627,"median":-2.885358,"eighty":7.475287,"marketCap":291774078},{"date":"2024-01-19","current":-1.231059,"twenty":-7.645404,"median":-2.862989,"eighty":7.476473,"marketCap":267273964},{"date":"2024-01-26","current":-1.215671,"twenty":-7.644627,"median":-2.844849,"eighty":7.475287,"marketCap":263933040},{"date":"2024-02-02","current":-1.072047,"twenty":-7.644627,"median":-2.825377,"eighty":7.475287,"marketCap":232751077},{"date":"2024-02-09","current":-1.2208,"twenty":-7.644627,"median":-2.809202,"eighty":7.475287,"marketCap":265046681},{"date":"2024-02-16","current":-1.461882,"twenty":-7.644627,"median":-2.793653,"eighty":7.475287,"marketCap":317387833},{"date":"2024-02-23","current":-1.266965,"twenty":-7.644627,"median":-2.784058,"eighty":7.475287,"marketCap":275069455},{"date":"2024-03-01","current":-1.169506,"twenty":-7.643849,"median":-2.755682,"eighty":7.474102,"marketCap":253910266},{"date":"2024-03-08","current":-1.1336,"twenty":-7.643849,"median":-2.73621,"eighty":7.474102,"marketCap":246114775},{"date":"2024-03-15","current":-1.01584,"twenty":-7.643849,"median":-2.710432,"eighty":7.474102,"marketCap":241660209},{"date":"2024-03-22","current":-1.189251,"twenty":-7.643849,"median":-2.692019,"eighty":7.474102,"marketCap":282913364},{"date":"2024-03-28","current":-1.146609,"twenty":-7.643849,"median":-2.646442,"eighty":7.474102,"marketCap":272769060},{"date":"2024-04-05","current":-1.103966,"twenty":-7.644627,"median":-2.616708,"eighty":7.475287,"marketCap":262624757},{"date":"2024-04-12","current":-1.141871,"twenty":-7.644627,"median":-2.599201,"eighty":7.475287,"marketCap":271641916},{"date":"2024-04-19","current":-0.954201,"twenty":-7.644627,"median":-2.570678,"eighty":7.475287,"marketCap":226996830},{"date":"2024-04-26","current":-0.920804,"twenty":-7.643849,"median":-2.539944,"eighty":7.474102,"marketCap":219051940},{"date":"2024-05-03","current":-1.035308,"twenty":-7.643849,"median":-2.474742,"eighty":7.474102,"marketCap":246291560},{"date":"2024-05-10","current":-4.058437,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":240616639},{"date":"2024-05-17","current":-4.199077,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":248954855},{"date":"2024-05-24","current":-3.889467,"twenty":-7.632602,"median":-2.44558,"eighty":7.474102,"marketCap":230598737},{"date":"2024-05-31","current":-3.63791,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":215684391},{"date":"2024-06-07","current":-3.367002,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":199622787},{"date":"2024-06-14","current":-3.444404,"twenty":-7.624739,"median":-2.445431,"eighty":7.475287,"marketCap":204211817},{"date":"2024-06-21","current":-3.134795,"twenty":-7.597855,"median":-2.445281,"eighty":7.476473,"marketCap":185855698},{"date":"2024-06-28","current":-3.289599,"twenty":-7.462562,"median":-2.442056,"eighty":7.480029,"marketCap":195033758},{"date":"2024-07-05","current":-2.689731,"twenty":-7.420898,"median":-2.442056,"eighty":7.480029,"marketCap":159468778},{"date":"2024-07-12","current":-3.115444,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":184708441},{"date":"2024-07-15","current":-3.212197,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":190444728},{"date":"2024-08-02","current":-2.767133,"twenty":-7.371827,"median":-2.385674,"eighty":7.492319,"marketCap":164057808},{"date":"2024-08-09","current":-5.044179,"twenty":-7.29683,"median":-2.385674,"eighty":7.492319,"marketCap":147996204},{"date":"2024-08-16","current":-6.086343,"twenty":-7.120914,"median":-2.385674,"eighty":7.492319,"marketCap":178573303},{"date":"2024-08-23","current":-5.183208,"twenty":-6.765378,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-08-30","current":-5.575875,"twenty":-6.303582,"median":-2.385674,"eighty":7.492319,"marketCap":163596187},{"date":"2024-09-06","current":-5.183208,"twenty":-6.241818,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-09-13","current":-5.065408,"twenty":-6.14835,"median":-2.385674,"eighty":7.492319,"marketCap":148619072},{"date":"2024-09-20","current":-4.43714,"twenty":-6.105228,"median":-2.385674,"eighty":7.492319,"marketCap":130185698},{"date":"2024-09-27","current":-4.162273,"twenty":-6.030387,"median":-2.385674,"eighty":7.492319,"marketCap":122121097},{"date":"2024-10-04","current":-4.08374,"twenty":-5.94219,"median":-2.385674,"eighty":7.492319,"marketCap":119816926},{"date":"2024-10-11","current":-3.811229,"twenty":-5.852036,"median":-2.385674,"eighty":7.492319,"marketCap":111821450},{"date":"2024-10-18","current":-3.330604,"twenty":-5.721449,"median":-2.385674,"eighty":7.492319,"marketCap":97719920},{"date":"2024-10-25","current":-3.118171,"twenty":-5.666425,"median":-2.385674,"eighty":7.492319,"marketCap":91487135},{"date":"2024-10-31","current":-2.944612,"twenty":-5.574177,"median":-2.385674,"eighty":7.492319,"marketCap":86394916},{"date":"2024-11-08","current":-209.944429,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":94474993},{"date":"2024-11-15","current":-197.808618,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":89013878},{"date":"2024-11-22","current":-281.632771,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":126734747},{"date":"2024-11-29","current":-312.356347,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":140560356},{"date":"2024-12-06","current":-386.604987,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":173972244},{"date":"2024-12-13","current":-384.044689,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":172820110},{"date":"2024-12-20","current":-378.924093,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":170515842},{"date":"2024-12-27","current":-381.484391,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":171667976},{"date":"2025-01-03","current":-358.441709,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":161298769},{"date":"2025-01-10","current":-386.604987,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":173972244},{"date":"2025-01-17","current":-363.562304,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":163603037},{"date":"2025-01-24","current":-327.718133,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":147473160},{"date":"2025-01-31","current":-345.64022,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":155538099},{"date":"2025-02-07","current":-289.313664,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":130191149},{"date":"2025-02-14","current":-296.99456,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":133647552},{"date":"2025-02-21","current":-281.632771,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":126734747},{"date":"2025-02-28","current":-276.512176,"twenty":-5.478826,"median":-2.385674,"eighty":7.487046,"marketCap":124430479},{"date":"2025-03-07","current":-254.749642,"twenty":-5.622995,"median":-2.426144,"eighty":7.442096,"marketCap":114637339},{"date":"2025-03-14","current":3.599434,"twenty":-5.654426,"median":-2.438478,"eighty":7.416113,"marketCap":102609060},{"date":"2025-03-21","current":3.847644,"twenty":-5.654426,"median":-2.438478,"eighty":7.375712,"marketCap":109684777},{"date":"2025-03-28","current":3.459789,"twenty":-5.654426,"median":-2.438478,"eighty":7.276137,"marketCap":98628218},{"date":"2025-04-04","current":3.320341,"twenty":-5.654426,"median":-2.438478,"eighty":7.223977,"marketCap":94652956}],"updateTime":1743898190544}}}