US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,275.82

-10.6346-0.83%

Number of Gainers:35

Number of Losers:48

Number of Flat:3

PE:- -

High:1,291.85

Open:1,286.38

Low:1,252.51

Close:1,286.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	0.46	+15.00%	+0.0600	11.14M	5.28M	74.87M
Centessa Pharmaceuticals plc US CNTA	16.33	+8.58%	+1.29	1.24M	19.55M	2.15B
VNET Group US VNET	10.71	+7.53%	+0.7500	10.58M	110.71M	2.86B
Sea Ltd US SE	132.31	+7.14%	+8.82	9.46M	1.24B	75.99B
Beam Therapeutics, Inc. US BEAM	26.44	+5.34%	+1.34	2.29M	59.07M	2.14B
Denali Therapeutics Inc. US DNLI	15.95	+4.93%	+0.7500	2.83M	43.94M	2.32B
Coherus BioSciences US CHRS	1.05	+4.48%	+0.0450	1.51M	1.53M	120.97M
Lemonade, Inc. US LMND	37.31	+4.36%	+1.56	2.84M	100.39M	2.72B
FIGS, Inc. US FIGS	4.79	+3.90%	+0.1800	4.25M	20.31M	778.47M
ZTO Express Inc. US ZTO	20.59	+3.83%	+0.7600	2.51M	51.59M	16.56B
Kanzhun Limited US BZ	16.11	+3.60%	+0.5600	2.47M	39.43M	7.30B
Agora, Inc. US API	5.24	+3.56%	+0.1800	698.08K	3.62M	482.47M
Vir Biotechnology, Inc. US VIR	8.2	+3.54%	+0.2800	1.68M	13.62M	1.12B
Baidu US BIDU	87.15	+3.36%	+2.83	4.97M	431.21M	30.56B
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	13.06M	2.69B	53.96B
Tencent Music US TME	12.65	+2.51%	+0.3100	6.04M	76.14M	21.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1275.8163,"timestamp":1741121999999,"preClose":1286.4509,"halted":0,"volume":847538101,"delay":0,"changeRate":-0.008267,"change":-10.634644,"pbRate":6.382403,"amount":79505937244.80412,"amplitude":0.030582,"prevYearClose":1309.0717,"fiveDayClose":1311.6954,"twentyDayClose":1358.6934,"turnoverRate":0.014355,"marketCap":9183949828459.625,"floatMarketCap":8536959398582.25,"peRate":34.886889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1291.8483,"amplitude":0.030582,"preClose":1286.4509,"low":1252.5061,"pbRate":"6.382403","latestPrice":1275.8163,"volume":847538101,"delay":0,"open":1286.3773,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1311.6954,"twentyDayClose":1358.6934,"sixtyDayClose":1327.9468,"secType":"PLATE","market":"US","turnoverRate":0.014355,"peRate":34.886889,"marketCap":9183949828459.625,"floatMarketCap":8536959398582.25,"timestamp":1741121999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":48,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.949655,"changeRateMTD":0.071262,"dividePrice":0,"high":0.4678,"changeRateQTD":-0.237148,"changeRateWTD":0.071262,"week52Low":0.302901,"changeRateYTD":-0.237148,"changeRate5Min":0,"askSize":0,"floatMarketCap":71577572.74,"latestPrice":0.46,"askPrice":0,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0,"market":"US","volume":11138590,"preHourTrading":{"tag":"盘前","latestPrice":0.39,"preClose":0.4,"latestTime":"09:27 EST","volume":80080,"amount":31703.856184,"timestamp":1741098471741},"changeRate60Day":0.224707,"changeRate5Day":-0.066369,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.207,"preClose":0.4,"low":0.385,"lyrPeRate":0,"pbRate":-0.217575,"impliedVol":0.3953,"week52High":2.57,"changeRate":0.15,"longInitialMargin":0.25,"amount":5277777.01567,"changeRate20Day":-0.216087,"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.46000000834465027,"latestTime":"20250304 20:31 EST","volume":10000,"amount":5000,"timestamp":1741138270675},"bidSize":0,"change":0.06,"marketValue":74866855.64,"shortable":0,"turnoverRate":0.071583,"hourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"open":0.404,"impliedVolPercentile":0.056},{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:51 EST","volume":7803,"amount":127427.85,"timestamp":1741125073363},"volumeRatio":1.277571,"changeRateMTD":0.050161,"dividePrice":0,"high":16.44,"changeRateQTD":-0.025075,"changeRateWTD":0.050161,"week52Low":7.75,"changeRateYTD":-0.025075,"changeRate5Min":-0.004875,"askSize":0,"floatMarketCap":1474465142.99,"latestPrice":16.33,"askPrice":0,"peRate":0,"eps":-1.522596,"divideRate":0,"bidPrice":0,"market":"US","volume":1235796,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:28 EST","volume":4044,"amount":60627.983652,"timestamp":1741098537101},"changeRate60Day":-0.046145,"changeRate5Day":0.036825,"roa":-0.204711,"roe":-0.425205,"lyrEps":-1.570896,"shares":131845476,"amplitude":0.102394,"preClose":15.04,"low":14.9,"lyrPeRate":0,"pbRate":4.313518,"impliedVol":1.0268,"week52High":19.09,"changeRate":0.085771,"longInitialMargin":0.25,"amount":19551562.816429,"changeRate20Day":-0.033728,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018645},"bidSize":0,"change":1.29,"marketValue":2153036623.08,"shortable":3,"turnoverRate":0.013687,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:51 EST","volume":7803,"amount":127427.85,"timestamp":1741125073363},"open":14.99,"impliedVolPercentile":0.812},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":0.867859,"changeRateMTD":-0.086957,"dividePrice":0,"high":11.08,"changeRateQTD":1.259494,"changeRateWTD":-0.086957,"week52Low":1.42,"changeRateYTD":1.259494,"changeRate5Min":0.002809,"askSize":0,"floatMarketCap":1385927217.99,"latestPrice":10.71,"askPrice":0,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":0,"market":"US","volume":10584855,"preHourTrading":{"tag":"盘前","latestPrice":10.0781,"preClose":9.96,"latestTime":"09:26 EST","volume":68305,"amount":692304.78106,"timestamp":1741098366954},"changeRate60Day":1.490698,"changeRate5Day":-0.209594,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.129518,"preClose":9.96,"low":9.79,"lyrPeRate":0,"pbRate":0.451229,"impliedVol":1.2598,"week52High":16.13,"changeRate":0.075301,"longInitialMargin":0.25,"amount":110711456.339636,"changeRate20Day":0.48338,"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":10.71,"latestTime":"20250304 20:45 EST","volume":1085,"amount":12108,"timestamp":1741139100468},"bidSize":0,"change":0.75,"marketValue":2859207819.93,"shortable":3,"turnoverRate":0.081796,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"open":10,"impliedVolPercentile":0.888},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":134.17999267578125,"preClose":132.30999755859375,"latestTime":"20250304 20:41 EST","volume":683,"amount":91507,"timestamp":1741138875925},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"volumeRatio":1.571326,"changeRateMTD":0.003797,"dividePrice":0,"high":27.43,"changeRateQTD":0.066129,"changeRateWTD":0.003797,"week52Low":20.84,"changeRateYTD":0.066129,"changeRate5Min":-0.003017,"askSize":0,"floatMarketCap":1813011952,"latestPrice":26.44,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2293169,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":25.1,"latestTime":"09:28 EST","volume":907,"amount":22135.965365,"timestamp":1741098480183},"changeRate60Day":0.017706,"changeRate5Day":-0.113941,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.151394,"preClose":25.1,"low":23.63,"lyrPeRate":0,"pbRate":2.923592,"impliedVol":0.8381,"week52High":40.6499,"changeRate":0.053386,"longInitialMargin":0.25,"amount":59072213.293648,"changeRate20Day":0.033216,"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.440000534057617,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018629},"bidSize":0,"change":1.34,"marketValue":2144586473.6,"shortable":3,"turnoverRate":0.033442,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.44,"latestTime":"19:59 EST","volume":22337,"amount":590862.12,"timestamp":1741136396054},"open":24.15,"impliedVolPercentile":0.9},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131195498,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:46 EST","volume":58812,"amount":939879.2301,"timestamp":1741135597960},"volumeRatio":2.014145,"changeRateMTD":-0.036836,"dividePrice":0,"high":16.5,"changeRateQTD":-0.21737,"changeRateWTD":-0.036836,"week52Low":14.01,"changeRateYTD":-0.21737,"changeRate5Min":0.005041,"askSize":0,"floatMarketCap":2092568193.1,"latestPrice":15.95,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":2833135,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.2,"latestTime":"09:28 EST","volume":9327,"amount":140661.009312,"timestamp":1741098480011},"changeRate60Day":-0.332357,"changeRate5Day":-0.169271,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.163816,"preClose":15.2,"low":14.01,"lyrPeRate":0,"pbRate":1.883562,"impliedVol":0.7449,"week52High":33.33,"changeRate":0.049342,"longInitialMargin":0.25,"amount":43942540.528936,"changeRate20Day":-0.269689,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018637},"bidSize":0,"change":0.75,"marketValue":2316185486.45,"shortable":3,"turnoverRate":0.021595,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:46 EST","volume":58812,"amount":939879.2301,"timestamp":1741135597960},"open":15.1,"impliedVolPercentile":0.64},{"symbol":"CHRS","shortMargin":0.3,"floatShares":113730172,"nameCN":"Coherus BioSciences","postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.05,"latestTime":"19:49 EST","volume":37790,"amount":38555.7736,"timestamp":1741135765909},"volumeRatio":1.161291,"changeRateMTD":-0.054054,"dividePrice":0,"high":1.07,"changeRateQTD":-0.23913,"changeRateWTD":-0.054054,"week52Low":0.6603,"changeRateYTD":-0.23913,"changeRate5Min":0.004785,"askSize":0,"floatMarketCap":119416680.6,"latestPrice":1.05,"askPrice":0,"peRate":0,"eps":-0.003959,"divideRate":0,"bidPrice":0,"market":"US","volume":1514207,"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":1.005,"latestTime":"09:18 EST","volume":7907,"amount":7907.550327,"timestamp":1741097880626},"changeRate60Day":-0.385965,"changeRate5Day":-0.094828,"roa":-0.140324,"earningTime":"Post-Mkt","roe":-16.570553,"lyrEps":-2.526394,"shares":115213407,"amplitude":0.099502,"preClose":1.005,"low":0.97,"lyrPeRate":0,"pbRate":-1.375127,"impliedVol":0.8211,"week52High":2.64,"changeRate":0.044776,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1534978.183216,"changeRate20Day":-0.054054,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018632},"bidSize":0,"change":0.045,"marketValue":120974077.35,"shortable":3,"turnoverRate":0.013314,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.05,"latestTime":"19:49 EST","volume":37790,"amount":38555.7736,"timestamp":1741135765909},"open":1,"impliedVolPercentile":0.256},{"symbol":"LMND","shortMargin":0.3,"floatShares":56473282,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"volumeRatio":0.523876,"changeRateMTD":0.02641,"dividePrice":0,"high":38.33,"changeRateQTD":0.017176,"changeRateWTD":0.02641,"week52Low":14.03,"changeRateYTD":0.017176,"changeRate5Min":0.008242,"askSize":0,"floatMarketCap":2107018151.42,"latestPrice":37.31,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2836518,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":35.75,"latestTime":"09:29 EST","volume":16753,"amount":579541.487888,"timestamp":1741098596101},"changeRate60Day":-0.17236,"changeRate5Day":0.166302,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.162056,"preClose":35.75,"low":32.5365,"lyrPeRate":0,"pbRate":4.578559,"impliedVol":0.9411,"week52High":53.85,"changeRate":0.043636,"longInitialMargin":0.25,"amount":100387226.889496,"changeRate20Day":0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.310001373291016,"latestTime":"20250304 20:42 EST","volume":46,"amount":1704,"timestamp":1741138956287},"bidSize":0,"change":1.560001,"marketValue":2716917184.8,"shortable":3,"turnoverRate":0.050228,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"open":34.12,"impliedVolPercentile":0.848},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149417443,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"17:44 EST","volume":48102,"amount":230520.66,"timestamp":1741128282277},"volumeRatio":1.079813,"changeRateMTD":0.04814,"dividePrice":0,"high":4.92,"changeRateQTD":-0.226171,"changeRateWTD":0.04814,"week52Low":4.3,"changeRateYTD":-0.226171,"changeRate5Min":0,"askSize":0,"floatMarketCap":715709551.97,"latestPrice":4.79,"askPrice":0,"peRate":297.978224,"eps":0.016075,"divideRate":0,"bidPrice":0,"market":"US","volume":4253231,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.61,"latestTime":"09:18 EST","volume":546,"amount":2491.129914,"timestamp":1741097939682},"changeRate60Day":-0.077071,"changeRate5Day":-0.130672,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.073753,"preClose":4.61,"low":4.58,"lyrPeRate":297.978227,"pbRate":2.064189,"impliedVol":0.5116,"week52High":7.055,"changeRate":0.039046,"longInitialMargin":0.25,"amount":20311320.102724,"changeRate20Day":-0.119485,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018650},"bidSize":0,"change":0.18,"marketValue":778471820.27,"shortable":3,"turnoverRate":0.028465,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.79,"latestTime":"17:44 EST","volume":48102,"amount":230520.66,"timestamp":1741128282277},"open":4.62,"impliedVolPercentile":0.144},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"volumeRatio":1.293027,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":0,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":0,"market":"US","volume":2512888,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51591375.344162,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.59000015258789,"latestTime":"20250304 20:43 EST","volume":50,"amount":1042,"timestamp":1741139009144},"bidSize":0,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018627},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.390035,"changeRateMTD":-0.074205,"dividePrice":0,"high":5.35,"changeRateQTD":0.259615,"changeRateWTD":-0.074205,"week52Low":1.6535,"changeRateYTD":0.259615,"changeRate5Min":-0.013183,"askSize":0,"floatMarketCap":302198660,"latestPrice":5.24,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":698078,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:25 EST","volume":6651,"amount":33415.897001,"timestamp":1741098300057},"changeRate60Day":-0.052441,"changeRate5Day":-0.113367,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.06917,"preClose":5.06,"low":5,"lyrPeRate":0,"pbRate":0.842511,"impliedVol":0.6928,"week52High":6.99,"changeRate":0.035573,"longInitialMargin":0.25,"amount":3624804.047581,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018661},"bidSize":0,"change":0.18,"marketValue":482473000,"shortable":3,"turnoverRate":0.012104,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"open":5,"impliedVolPercentile":0.208},{"symbol":"VIR","shortMargin":0.3,"floatShares":92296814,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.0301,"preClose":8.2,"latestTime":"19:00 EST","volume":160323,"amount":1314475.59,"timestamp":1741132815159},"volumeRatio":1.224985,"changeRateMTD":-0.022646,"dividePrice":0,"high":8.36,"changeRateQTD":0.117166,"changeRateWTD":-0.022646,"week52Low":6.56,"changeRateYTD":0.117166,"changeRate5Min":-0.002433,"askSize":0,"floatMarketCap":756833874.8,"latestPrice":8.2,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":1682238,"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.92,"latestTime":"09:25 EST","volume":301,"amount":2372.880133,"timestamp":1741098334510},"changeRate60Day":-0.108696,"changeRate5Day":-0.098901,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.094697,"preClose":7.92,"low":7.61,"lyrPeRate":0,"pbRate":0.977564,"impliedVol":0.3339,"week52High":14.45,"changeRate":0.035354,"longInitialMargin":0.25,"amount":13619749.716396,"changeRate20Day":-0.178357,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018629},"bidSize":0,"change":0.28,"marketValue":1124574945.2,"shortable":3,"turnoverRate":0.018226,"hourTrading":{"tag":"盘后","latestPrice":8.0301,"preClose":8.2,"latestTime":"19:00 EST","volume":160323,"amount":1314475.59,"timestamp":1741132815159},"open":7.72,"impliedVolPercentile":0.072},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":89.19,"preClose":87.15,"latestTime":"20250304 20:45 EST","volume":4796,"amount":425190.8188,"timestamp":1741139118983},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":215.67,"preClose":212.55,"latestTime":"20250304 20:44 EST","volume":4056,"amount":871806.6583199999,"timestamp":1741139065570},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018623},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912}]}}}