US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,232.70

+8.340.68%

Number of Gainers:49

Number of Losers:34

Number of Flat:2

PE:- -

High:1,233.75

Open:1,225.81

Low:1,217.44

Close:1,224.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	12.88	+4.63%	+0.5700	70.65M	908.69M	14.12B
Sea Ltd US SE	127.76	+2.84%	+3.53	3.52M	448.51M	75.64B
Coinbase Global, Inc. US COIN	209.64	+2.83%	+5.77	8.06M	1.68B	53.22B
TAL Education Group US TAL	9.16	+2.58%	+0.2300	12.08M	107.88M	5.55B
StoneCo US STNE	13.75	+2.38%	+0.3200	5.46M	74.02M	3.77B
Stem Inc. US STEM	0.4154	+2.16%	+0.0088	1.77M	723.20K	69.03M
Coherus BioSciences US CHRS	1.03	+1.98%	+0.0200	1.07M	1.09M	119.37M
Datadog US DDOG	101.52	+1.93%	+1.92	3.03M	304.88M	35.06B
Agora, Inc. US API	3.2	+1.91%	+0.0600	938.51K	3.00M	299.23M
Guardant Health Inc. US GH	48.3	+1.88%	+0.8900	1.41M	67.14M	5.96B
TaskUs Inc. US TASK	13.74	+1.85%	+0.2500	280.27K	3.80M	1.24B
Affirm Holdings, Inc. US AFRM	49.09	+1.85%	+0.8900	4.72M	232.34M	15.71B
Intellia Therapeutics US NTLA	8.31	+1.59%	+0.1300	1.95M	15.91M	860.23M
New Oriental Education & Technology US EDU	46.8	+1.47%	+0.6800	1.50M	69.64M	7.65B
VanEck Semiconductor ETF US SMH	211.97	+1.44%	+3.00	7.49M	1.58B	19.71B
Baidu US BIDU	90.74	+1.39%	+1.24	2.98M	270.85M	31.19B
Flywire Corp. US FLYW	8.94	+1.36%	+0.1200	5.86M	51.87M	1.10B
Roblox Corporation US RBLX	66.58	+1.35%	+0.8900	4.44M	294.07M	45.16B
Centessa Pharmaceuticals plc US CNTA	13.79	+1.32%	+0.1800	480.94K	6.66M	1.84B
Amazon.com US AMZN	188.99	+1.31%	+2.45	36.41M	6.85B	2.01T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1232.7046,"timestamp":1745611199999,"preClose":1224.3627,"halted":0,"volume":566825192,"delay":0,"changeRate":0.006813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.341919,"latestTime":"04-25 16:00:00 EDT","open":1225.8141,"high":1233.7546,"low":1217.4406,"amount":45053453284.77602,"amplitude":0.013325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.893403,"peRate":32.290753,"turnoverRate":0.009653,"increases":49,"decrements":34,"flats":1,"marketCap":8850009692331.656,"floatMarketCap":8249941013841.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1233.7546,"amplitude":0.013325,"preClose":1224.3627,"low":1217.4406,"pbRate":"5.893403","latestPrice":1232.7046,"volume":566825192,"delay":0,"open":1225.8141,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1159.1838,"twentyDayClose":1276.1119,"sixtyDayClose":1388.5642,"secType":"PLATE","market":"US","turnoverRate":0.009653,"peRate":32.290753,"marketCap":8850009692331.656,"floatMarketCap":8249941013841.781,"timestamp":1745611199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.88,"latestTime":"19:59 EDT","volume":2501812,"amount":32249718.4114,"timestamp":1745625592651},"volumeRatio":1.296541,"changeRateMTD":0.107481,"dividePrice":0,"high":13.05,"changeRateQTD":0.107481,"changeRateWTD":0.173042,"week52Low":6.01,"changeRateYTD":-0.163636,"changeRate5Min":0.001945,"askSize":0,"floatMarketCap":13874999629.12,"latestPrice":12.88,"askPrice":0,"peRate":32.628081,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":70647859,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.31,"latestTime":"09:29 EDT","volume":660850,"amount":8174583.321275,"timestamp":1745587799174},"changeRate60Day":-0.194497,"changeRate5Day":0.173042,"roa":0.015036,"earningTime":"Pre-Mkt","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.052803,"preClose":12.31,"low":12.4,"lyrPeRate":28.231746,"pbRate":2.164467,"impliedVol":0.8729,"week52High":18.42,"changeRate":0.046304,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":908685259.721022,"changeRate20Day":0.055738,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.3100004196167,"latestTime":"20250425 04:00 EDT","volume":105691,"amount":1321440,"timestamp":1745568001875},"bidSize":0,"change":0.57,"marketValue":14123437969.2,"shortable":3,"turnoverRate":0.065582,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.88,"latestTime":"19:59 EDT","volume":2501812,"amount":32249718.4114,"timestamp":1745625592651},"open":12.5,"impliedVolPercentile":0.904},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":128.3,"preClose":127.76,"latestTime":"19:57 EDT","volume":833780,"amount":106523570.9588,"timestamp":1745625437627},"volumeRatio":0.848727,"changeRateMTD":-0.020921,"dividePrice":0,"high":128.73,"changeRateQTD":-0.020921,"changeRateWTD":0.05613,"week52Low":55,"changeRateYTD":0.204147,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":36922640000,"latestPrice":127.76,"askPrice":0,"peRate":172.648883,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":3519075,"preHourTrading":{"tag":"盘前","latestPrice":124.3,"preClose":124.23,"latestTime":"09:29 EDT","volume":14479,"amount":1795270.17749,"timestamp":1745587799999},"changeRate60Day":0.0479,"changeRate5Day":0.05613,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03574,"preClose":124.23,"low":124.29,"lyrPeRate":165.325831,"pbRate":9.034095,"impliedVol":0.6781,"week52High":147.7283,"changeRate":0.028415,"longInitialMargin":0.25,"amount":448506796.069336,"changeRate20Day":-0.043498,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":0,"change":3.529999,"marketValue":75636466767.84,"shortable":3,"turnoverRate":0.012177,"hourTrading":{"tag":"盘后","latestPrice":128.3,"preClose":127.76,"latestTime":"19:57 EDT","volume":833780,"amount":106523570.9588,"timestamp":1745625437627},"open":124.46,"impliedVolPercentile":0.744},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"volumeRatio":1.014839,"changeRateMTD":0.21721,"dividePrice":0,"high":211.62,"changeRateQTD":0.21721,"changeRateWTD":0.197738,"week52Low":142.58,"changeRateYTD":-0.155699,"changeRate5Min":0.002247,"askSize":0,"floatMarketCap":43415233957.92,"latestPrice":209.64,"askPrice":0,"peRate":22.117049,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":8060460,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.279588,"changeRate5Day":0.197738,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.038652,"preClose":203.87,"low":203.74,"lyrPeRate":20.118083,"pbRate":5.178954,"impliedVol":0.7232,"week52High":349.75,"changeRate":0.028302,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1677602916.357422,"changeRate20Day":0.111677,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":0,"change":5.770004,"marketValue":53223291461.88,"shortable":3,"turnoverRate":0.038922,"hourTrading":{"tag":"盘后","latestPrice":209.11,"preClose":209.64,"latestTime":"19:59 EDT","volume":185263,"amount":38814551.5018,"timestamp":1745625599852},"open":205.57,"impliedVolPercentile":0.184},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"volumeRatio":0.805552,"changeRateMTD":-0.306586,"dividePrice":0,"high":9.17,"changeRateQTD":-0.306586,"changeRateWTD":-0.065306,"week52Low":7.345,"changeRateYTD":-0.085828,"changeRate5Min":0.00164,"askSize":0,"floatMarketCap":3779415230.56,"latestPrice":9.16,"askPrice":0,"peRate":47.20968,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12078876,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.93,"latestTime":"09:29 EDT","volume":103859,"amount":919650.101976,"timestamp":1745587799999},"changeRate60Day":-0.26129,"changeRate5Day":-0.065306,"roa":-0.000378,"roe":0.022757,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.075028,"preClose":8.93,"low":8.5,"lyrPeRate":0,"pbRate":1.472685,"impliedVol":0.5991,"week52High":15.3,"changeRate":0.025756,"longInitialMargin":0.25,"amount":107877555.980495,"changeRate20Day":-0.326471,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20250425 04:00 EDT","volume":37080,"amount":336417,"timestamp":1745568001868},"bidSize":0,"change":0.23,"marketValue":5546966725.48,"shortable":3,"turnoverRate":0.029275,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:59 EDT","volume":346300,"amount":3171851.3442,"timestamp":1745625551807},"open":8.69,"impliedVolPercentile":0.552},{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":13.75,"latestTime":"19:56 EDT","volume":211078,"amount":2947982.4696,"timestamp":1745625419725},"volumeRatio":0.963123,"changeRateMTD":0.312023,"dividePrice":0,"high":13.76,"changeRateQTD":0.312023,"changeRateWTD":0.121533,"week52Low":7.7223,"changeRateYTD":0.72522,"changeRate5Min":0,"askSize":0,"floatMarketCap":3027659181.25,"latestPrice":13.75,"askPrice":0,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":0,"market":"US","volume":5461369,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.43,"latestTime":"09:28 EDT","volume":2081,"amount":27823.454873,"timestamp":1745587728208},"changeRate60Day":0.550169,"changeRate5Day":0.121533,"roa":0.06902,"earningTime":"Post-Mkt","roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.031273,"preClose":13.43,"low":13.34,"lyrPeRate":0,"pbRate":0.320279,"impliedVol":0.581,"week52High":17.09,"changeRate":0.023827,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":74016603.173308,"changeRate20Day":0.200873,"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.430000305175781,"latestTime":"20250425 04:00 EDT","volume":204,"amount":2750,"timestamp":1745568001789},"bidSize":0,"change":0.32,"marketValue":3771596386.25,"shortable":3,"turnoverRate":0.024803,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":13.75,"latestTime":"19:56 EDT","volume":211078,"amount":2947982.4696,"timestamp":1745625419725},"open":13.43,"impliedVolPercentile":0.668},{"symbol":"STEM","shortMargin":0.3,"floatShares":158808320,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4154,"preClose":0.4154,"latestTime":"19:48 EDT","volume":19644,"amount":8126.6371,"timestamp":1745624913927},"volumeRatio":0.365848,"changeRateMTD":0.185841,"dividePrice":0,"high":0.42,"changeRateQTD":0.185841,"changeRateWTD":0.111289,"week52Low":0.2907,"changeRateYTD":-0.311111,"changeRate5Min":-0.006458,"askSize":0,"floatMarketCap":65968976.128,"latestPrice":0.4154,"askPrice":0,"peRate":0,"eps":-5.289894,"divideRate":0,"bidPrice":0,"market":"US","volume":1767703,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.4066,"latestTime":"09:19 EDT","volume":3360,"amount":1372.927651,"timestamp":1745587140922},"changeRate60Day":-0.313729,"changeRate5Day":0.111289,"roa":-0.113584,"earningTime":"Post-Mkt","roe":-59.207848,"lyrEps":-5.289894,"shares":166172052,"amplitude":0.058042,"preClose":0.4066,"low":0.3964,"lyrPeRate":0,"pbRate":-0.173274,"impliedVol":0.9995,"week52High":1.97,"changeRate":0.021643,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":723195.158983,"changeRate20Day":0.122703,"overnightTrading":{"tag":"夜盘","latestPrice":0.4016999900341034,"preClose":0.4065999984741211,"latestTime":"20250425 04:00 EDT","volume":2,"amount":1,"timestamp":1745568001716},"bidSize":0,"change":0.0088,"marketValue":69027870.4008,"shortable":0,"turnoverRate":0.011131,"hourTrading":{"tag":"盘后","latestPrice":0.4154,"preClose":0.4154,"latestTime":"19:48 EDT","volume":19644,"amount":8126.6371,"timestamp":1745624913927},"open":0.4,"impliedVolPercentile":0.284},{"symbol":"CHRS","shortMargin":0.3,"floatShares":110604106,"nameCN":"Coherus BioSciences","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"18:31 EDT","volume":26327,"amount":27059.4707,"timestamp":1745620263520},"volumeRatio":0.53357,"changeRateMTD":0.276332,"dividePrice":0,"high":1.05,"changeRateQTD":0.276332,"changeRateWTD":-0.080357,"week52Low":0.6603,"changeRateYTD":-0.253623,"changeRate5Min":0.004878,"askSize":0,"floatMarketCap":113922229.18,"latestPrice":1.03,"askPrice":0,"peRate":4.13899,"eps":0.248853,"divideRate":0,"bidPrice":0,"market":"US","volume":1067530,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:29 EDT","volume":3358,"amount":3444.970521,"timestamp":1745587799903},"changeRate60Day":-0.155738,"changeRate5Day":-0.080357,"roa":-0.109409,"roe":-16.570553,"lyrEps":0.248853,"shares":115896849,"amplitude":0.059406,"preClose":1.01,"low":0.99,"lyrPeRate":4.13899,"pbRate":-0.904415,"impliedVol":1.1609,"week52High":2.43,"changeRate":0.019802,"longInitialMargin":0.25,"amount":1090233.729826,"changeRate20Day":0.210341,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":119373754.47,"shortable":3,"turnoverRate":0.009652,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"18:31 EDT","volume":26327,"amount":27059.4707,"timestamp":1745620263520},"open":1.01,"impliedVolPercentile":0.468},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.644903,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31748750096.399998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.928},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"17:14 EDT","volume":617,"amount":1978.04,"timestamp":1745615681904},"volumeRatio":0.773859,"changeRateMTD":-0.20398,"dividePrice":0,"high":3.31,"changeRateQTD":-0.20398,"changeRateWTD":0.226054,"week52Low":1.6535,"changeRateYTD":-0.230769,"changeRate5Min":0.003135,"askSize":0,"floatMarketCap":188548870.4,"latestPrice":3.2,"askPrice":0,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":0,"market":"US","volume":938506,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.14,"latestTime":"09:17 EDT","volume":1191,"amount":3764.110242,"timestamp":1745587055796},"changeRate60Day":-0.446367,"changeRate5Day":0.226054,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.065924,"preClose":3.14,"low":3.103,"lyrPeRate":0,"pbRate":0.522533,"impliedVol":1.0416,"week52High":6.99,"changeRate":0.019108,"longInitialMargin":0.25,"amount":3002835.501039,"changeRate20Day":-0.295154,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.06,"marketValue":299234368,"shortable":3,"turnoverRate":0.015928,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"17:14 EDT","volume":617,"amount":1978.04,"timestamp":1745615681904},"open":3.11,"impliedVolPercentile":0.144},{"symbol":"GH","shortMargin":0.3,"floatShares":111589089,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.3,"latestTime":"19:56 EDT","volume":22731,"amount":1098588.3937,"timestamp":1745625376829},"volumeRatio":0.716248,"changeRateMTD":0.133803,"dividePrice":0,"high":48.35,"changeRateQTD":0.133803,"changeRateWTD":0.074049,"week52Low":16.77,"changeRateYTD":0.581015,"changeRate5Min":0.005412,"askSize":0,"floatMarketCap":5389752998.7,"latestPrice":48.3,"askPrice":0,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":0,"market":"US","volume":1405320,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":47.41,"latestTime":"09:29 EDT","volume":549,"amount":25912.358604,"timestamp":1745587799999},"changeRate60Day":0.013641,"changeRate5Day":0.074049,"roa":-0.169464,"earningTime":"Post-Mkt","roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.041341,"preClose":47.41,"low":46.39,"lyrPeRate":0,"pbRate":-42.688032,"impliedVol":0.7313,"week52High":50.89,"changeRate":0.018772,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":67139047.2052,"changeRate20Day":0.069767,"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.889999,"marketValue":5961255600.299999,"shortable":3,"turnoverRate":0.012594,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.3,"latestTime":"19:56 EDT","volume":22731,"amount":1098588.3937,"timestamp":1745625376829},"open":46.85,"impliedVolPercentile":0.652},{"symbol":"TASK","shortMargin":0.3,"floatShares":17392897,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"16:27 EDT","volume":1336,"amount":18356.38,"timestamp":1745612822417},"volumeRatio":1.405689,"changeRateMTD":0.00807,"dividePrice":0,"high":13.74,"changeRateQTD":0.00807,"changeRateWTD":0.060185,"week52Low":10.57,"changeRateYTD":-0.188902,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":238978404.78,"latestPrice":13.74,"askPrice":0,"peRate":27.48,"eps":0.5,"divideRate":0,"bidPrice":0,"market":"US","volume":280269,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.49,"latestTime":"04:29 EDT","volume":1,"amount":13.4,"timestamp":1745569780963},"changeRate60Day":-0.17527,"changeRate5Day":0.060185,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.033358,"preClose":13.49,"low":13.29,"lyrPeRate":26.633172,"pbRate":2.488446,"impliedVol":0.8562,"week52High":19.6,"changeRate":0.018532,"longInitialMargin":0.25,"amount":3804329.5427,"changeRate20Day":-0.001453,"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.25,"marketValue":1236555977.04,"shortable":3,"turnoverRate":0.016114,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"16:27 EDT","volume":1336,"amount":18356.38,"timestamp":1745612822417},"open":13.41,"impliedVolPercentile":0.916},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265846000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":53976,"amount":2650509.3321,"timestamp":1745625571814},"volumeRatio":0.746907,"changeRateMTD":0.086302,"dividePrice":0,"high":50.17,"changeRateQTD":0.086302,"changeRateWTD":0.166033,"week52Low":22.25,"changeRateYTD":-0.193924,"changeRate5Min":-0.000438,"askSize":0,"floatMarketCap":13050380140,"latestPrice":49.09,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":4719337,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.2,"latestTime":"09:29 EDT","volume":41931,"amount":2017767.647133,"timestamp":1745587787356},"changeRate60Day":-0.16726,"changeRate5Day":0.166033,"roa":-0.023431,"earningTime":"Post-Mkt","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.05,"preClose":48.2,"low":47.76,"lyrPeRate":0,"pbRate":5.641111,"impliedVol":1.0199,"week52High":82.527,"changeRate":0.018465,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":232344390.154297,"changeRate20Day":0.036091,"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.20000076293945,"latestTime":"20250425 04:00 EDT","volume":6505,"amount":318005,"timestamp":1745568001876},"bidSize":0,"change":0.889999,"marketValue":15713540915.84,"shortable":0,"turnoverRate":0.017752,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":53976,"amount":2650509.3321,"timestamp":1745625571814},"open":48.648,"impliedVolPercentile":0.88},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":8.2318,"preClose":8.31,"latestTime":"19:47 EDT","volume":44038,"amount":365377.2351,"timestamp":1745624845158},"volumeRatio":0.630603,"changeRateMTD":0.168776,"dividePrice":0,"high":8.33,"changeRateQTD":0.168776,"changeRateWTD":0.149378,"week52Low":5.9,"changeRateYTD":-0.287307,"changeRate5Min":0.005445,"askSize":0,"floatMarketCap":813657661.56,"latestPrice":8.31,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":1946473,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.18,"latestTime":"09:29 EDT","volume":1372,"amount":11197.103288,"timestamp":1745587799999},"changeRate60Day":-0.178854,"changeRate5Day":0.149378,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.051345,"preClose":8.18,"low":7.91,"lyrPeRate":0,"pbRate":0.986552,"impliedVol":0.9424,"week52High":28.18,"changeRate":0.015892,"longInitialMargin":0.25,"amount":15906896.506171,"changeRate20Day":-0.010714,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.180000305175781,"latestTime":"20250425 04:00 EDT","volume":44,"amount":367,"timestamp":1745568001842},"bidSize":0,"change":0.13,"marketValue":860230092.6,"shortable":3,"turnoverRate":0.01988,"hourTrading":{"tag":"盘后","latestPrice":8.2318,"preClose":8.31,"latestTime":"19:47 EDT","volume":44038,"amount":365377.2351,"timestamp":1745624845158},"open":8.12,"impliedVolPercentile":0.784},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"volumeRatio":0.606407,"changeRateMTD":-0.021125,"dividePrice":0.6,"high":47.25,"changeRateQTD":-0.021125,"changeRateWTD":0.044177,"week52Low":40.66,"changeRateYTD":-0.270801,"changeRate5Min":-0.000427,"askSize":0,"floatMarketCap":4921985998.799999,"latestPrice":46.8,"askPrice":0,"peRate":20.421227,"eps":2.291733,"divideRate":0.012821,"bidPrice":0,"market":"US","volume":1497688,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.12,"latestTime":"09:12 EDT","volume":375145,"amount":17301727.16537,"timestamp":1745586762523},"changeRate60Day":-0.010571,"changeRate5Day":0.044177,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.034042,"preClose":46.12,"low":45.68,"lyrPeRate":24.996969,"pbRate":2.076147,"impliedVol":0.5658,"week52High":89.33,"changeRate":0.014744,"longInitialMargin":0.25,"amount":69643543.233643,"changeRate20Day":-0.0166,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":0,"change":0.68,"marketValue":7653149384.4,"shortable":3,"turnoverRate":0.014241,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":46.8,"latestTime":"19:41 EDT","volume":32901,"amount":1555284.57,"timestamp":1745624465359},"open":46.58,"impliedVolPercentile":0.696},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":211.97,"latestTime":"19:59 EDT","volume":739607,"amount":156261140.802,"timestamp":1745625599950},"volumeRatio":0.868853,"changeRateMTD":0.002364,"dividePrice":0,"high":213.29,"changeRateQTD":0.002364,"changeRateWTD":0.100971,"week52Low":170.11,"changeRateYTD":-0.124706,"changeRate5Min":0.00085,"askSize":0,"floatMarketCap":19711487531.78,"latestPrice":211.97,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7487433,"preHourTrading":{"tag":"盘前","latestPrice":207.5699,"preClose":208.97,"latestTime":"09:29 EDT","volume":70853,"amount":14712203.16612,"timestamp":1745587760518},"changeRate60Day":-0.115059,"changeRate5Day":0.100971,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.032493,"preClose":208.97,"low":206.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4132,"week52High":283.07,"changeRate":0.014356,"longInitialMargin":0.25,"amount":1576315550.450775,"changeRate20Day":-0.026544,"overnightTrading":{"tag":"夜盘","latestPrice":210.07000732421875,"preClose":208.97000122070312,"latestTime":"20250425 04:00 EDT","volume":7014,"amount":1472782,"timestamp":1745568001874},"bidSize":0,"change":3,"marketValue":19711487531.78,"shortable":3,"turnoverRate":0.080517,"hourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":211.97,"latestTime":"19:59 EDT","volume":739607,"amount":156261140.802,"timestamp":1745625599950},"open":207.18,"impliedVolPercentile":0.768},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223633,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":8.94,"latestTime":"19:06 EDT","volume":33901,"amount":303723.1322,"timestamp":1745622403303},"volumeRatio":1.803679,"changeRateMTD":-0.058947,"dividePrice":0,"high":9.04,"changeRateQTD":-0.058947,"changeRateWTD":0.006757,"week52Low":8.2,"changeRateYTD":-0.56644,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":979990123.08,"latestPrice":8.94,"askPrice":0,"peRate":447.022366,"eps":0.019999,"divideRate":0,"bidPrice":0,"market":"US","volume":5857948,"changeRate60Day":-0.549395,"changeRate5Day":0.006757,"roa":-0.004048,"earningTime":"Post-Mkt","roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.047619,"preClose":8.82,"low":8.62,"lyrPeRate":383.099074,"pbRate":1.356117,"impliedVol":0.9048,"week52High":23.4,"changeRate":0.013605,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":51873746.965065,"changeRate20Day":-0.101508,"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.12,"marketValue":1104919256.52,"shortable":3,"turnoverRate":0.053439,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":8.94,"latestTime":"19:06 EDT","volume":33901,"amount":303723.1322,"timestamp":1745622403303},"open":8.75,"impliedVolPercentile":0.932},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594162396,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"volumeRatio":0.698994,"changeRateMTD":0.14222,"dividePrice":0,"high":66.8999,"changeRateQTD":0.14222,"changeRateWTD":0.115056,"week52Low":29.55,"changeRateYTD":0.150709,"changeRate5Min":0.002258,"askSize":0,"floatMarketCap":39559332325.68,"latestPrice":66.58,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":4441564,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.69,"latestTime":"09:28 EDT","volume":6565,"amount":429513.0242,"timestamp":1745587680094},"changeRate60Day":-0.049943,"changeRate5Day":0.115056,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.022529,"preClose":65.69,"low":65.42,"lyrPeRate":0,"pbRate":203.921039,"impliedVol":0.781,"week52High":75.74,"changeRate":0.013548,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":294070967.066345,"changeRate20Day":0.118992,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.69000244140625,"latestTime":"20250425 04:00 EDT","volume":485,"amount":31820,"timestamp":1745568001875},"bidSize":0,"change":0.889999,"marketValue":45157498436.52,"shortable":3,"turnoverRate":0.007475,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.58,"latestTime":"19:52 EDT","volume":38565,"amount":2567774.7283,"timestamp":1745625146246},"open":65.555,"impliedVolPercentile":0.912},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.79,"latestTime":"18:29 EDT","volume":24625,"amount":342199.33,"timestamp":1745620199231},"volumeRatio":0.7656,"changeRateMTD":-0.041029,"dividePrice":0,"high":14.05,"changeRateQTD":-0.041029,"changeRateWTD":0.121594,"week52Low":7.75,"changeRateYTD":-0.176716,"changeRate5Min":-0.002532,"askSize":0,"floatMarketCap":1282555304.94,"latestPrice":13.79,"askPrice":0,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":0,"market":"US","volume":480937,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":13.61,"latestTime":"09:21 EDT","volume":387,"amount":5210.340057,"timestamp":1745587267956},"changeRate60Day":-0.18691,"changeRate5Day":0.121594,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.045187,"preClose":13.61,"low":13.435,"lyrPeRate":0,"pbRate":4.573864,"impliedVol":0.5761,"week52High":19.09,"changeRate":0.013226,"longInitialMargin":0.25,"amount":6656231.906745,"changeRate20Day":-0.049621,"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.18,"marketValue":1836612172.71,"shortable":3,"turnoverRate":0.005171,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.79,"latestTime":"18:29 EDT","volume":24625,"amount":342199.33,"timestamp":1745620199231},"open":13.49,"impliedVolPercentile":0.424},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494976518,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"volumeRatio":0.708617,"changeRateMTD":-0.006675,"dividePrice":0,"high":189.94,"changeRateQTD":-0.006675,"changeRateWTD":0.094896,"week52Low":151.61,"changeRateYTD":-0.138566,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":1794455612136.82,"latestPrice":188.99,"askPrice":0,"peRate":34.175406,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":36414330,"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":186.54,"latestTime":"09:29 EDT","volume":354158,"amount":66505393.57574,"timestamp":1745587799999},"changeRate60Day":-0.202809,"changeRate5Day":0.094896,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.023855,"preClose":186.54,"low":185.49,"lyrPeRate":33.406909,"pbRate":7.01343,"impliedVol":0.4595,"week52High":242.52,"changeRate":0.013134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6845596773.359528,"changeRate20Day":-0.061432,"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":186.5399932861328,"latestTime":"20250425 04:00 EDT","volume":81428,"amount":15457374,"timestamp":1745568001877},"bidSize":0,"change":2.450012,"marketValue":2005630671793.03,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":188.99,"latestTime":"19:59 EDT","volume":1547045,"amount":292392393.916804,"timestamp":1745625595419},"open":187.62,"impliedVolPercentile":0.92}]}}}