US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,333.53

-0.9784-0.07%

Number of Gainers:70

Number of Losers:12

Number of Flat:2

PE:- -

High:1,340.83

Open:1,334.77

Low:1,305.84

Close:1,334.51

Volume:978.90M

Turnover:124.20B

Market Cap:9.58T

Float Cap:8.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	48.94	+37.16%	+13.26	23.46M	1.11B	4.90B
Lumen Technologies US LUMN	8.06	+29.37%	+1.83	32.61M	250.52M	8.27B
AbCellera Biologics US ABCL	3.16	+13.67%	+0.3800	5.40M	16.39M	945.90M
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	19.78M	3.16B	44.52B
Intellia Therapeutics US NTLA	12.28	+10.73%	+1.19	4.61M	55.41M	1.42B
VNET Group US VNET	11.2	+10.67%	+1.08	5.88M	65.03M	3.01B
Roblox Corporation US RBLX	66.42	+9.66%	+5.85	34.09M	2.24B	46.62B
Lemonade, Inc. US LMND	74.26	+8.47%	+5.80	2.10M	153.98M	5.55B
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
Payoneer Global Inc. US PAYO	6.33	+7.29%	+0.4300	5.15M	32.07M	2.26B
Beam Therapeutics, Inc. US BEAM	26.52	+7.24%	+1.79	1.35M	35.32M	2.69B
SoFi Technologies Inc. US SOFI	20.86	+7.19%	+1.40	67.02M	1.39B	26.50B
TAL Education Group US TAL	12.49	+6.66%	+0.7800	4.61M	57.13M	7.62B
Stem Inc. US STEM	12.75	+6.34%	+0.7600	254.10K	3.18M	106.98M
SPDR S&P Metals & Mining ETF US XME	122.5	+5.91%	+6.84	3.54M	430.87M	4.60B
StoneCo US STNE	17.08	+5.50%	+0.8900	4.59M	76.64M	4.47B
Marqeta, Inc. US MQ	4.23	+5.49%	+0.2200	3.90M	16.25M	1.86B
VanEck Semiconductor ETF US SMH	401.65	+5.40%	+20.58	13.46M	5.36B	43.37B
Denali Therapeutics Inc. US DNLI	21.08	+5.29%	+1.06	1.65M	34.64M	3.29B
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1333.5347,"timestamp":1770411599999,"preClose":1334.5131,"halted":0,"volume":978901120,"delay":0,"changeRate":-0.000733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.978394,"latestTime":"02-06 16:00:00 EST","open":1334.772,"high":1340.829,"low":1305.8397,"amount":124197090793.16216,"amplitude":0.026219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.292663,"peRate":27.406131,"turnoverRate":0.01562,"increases":70,"decrements":12,"flats":1,"marketCap":9582513728555.5,"floatMarketCap":8941587949848.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1340.829,"amplitude":0.026219,"preClose":1334.5131,"low":1305.8397,"pbRate":"5.292663","latestPrice":1333.5347,"volume":978901120,"delay":0,"open":1334.772,"prevYearClose":1470.3204,"prevWeekClose":1415.9597,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1415.9597,"twentyDayClose":1502.0067,"sixtyDayClose":1535.5391,"secType":"PLATE","market":"US","turnoverRate":0.01562,"peRate":27.406131,"marketCap":9582513728555.5,"floatMarketCap":8941587949848.25,"timestamp":1770411599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.371637,"change":13.26,"latestPrice":48.94,"close":48.94,"volume":23457102,"market":"US","high":52.35,"low":40.3,"preClose":35.68,"open":41.14,"turnoverRate":0.255256,"peRate":0,"amplitude":0.337724,"marketValue":4901668066.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.133658,"changeRate20Day":-0.102841,"changeRate60Day":0.037084,"changeRateWTD":0.133658,"changeRateMTD":0.133658,"changeRateQTD":-0.102677,"changeRateYTD":-0.102677,"amount":1113607179.973045,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.287605,"volumeRatio":5.707582,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497415150.46,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.7595,"impliedVolPercentile":0.7131},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.29374,"change":1.83,"latestPrice":8.06,"close":8.06,"volume":32609781,"market":"US","high":8.19,"low":6.5,"preClose":6.23,"open":6.6,"turnoverRate":0.034507,"peRate":0,"amplitude":0.271268,"marketValue":8266688544.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.086168,"changeRate20Day":-0.013464,"changeRate60Day":-0.231649,"changeRateWTD":-0.086168,"changeRateMTD":-0.086168,"changeRateQTD":0.037323,"changeRateYTD":0.037323,"amount":250517501.554723,"eps":-1.695521,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.400795,"volumeRatio":1.419595,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":-0.005552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7616812034,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.0795,"preClose":8.06,"latestTime":"19:59 EST","volume":527731,"amount":4248777.2735,"timestamp":1770425975300,"change":0.019499999999998963,"changeRate":0.0024193548387095487},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.23,"latestTime":"09:29 EST","volume":164094,"amount":1059938.609772,"timestamp":1770388199217,"change":0.3699999999999992,"changeRate":0.05939004815409297},"postHourTrading":{"tag":"盘后","latestPrice":8.0795,"preClose":8.06,"latestTime":"19:59 EST","volume":527731,"amount":4248777.2735,"timestamp":1770425975300,"change":0.019499999999998963,"changeRate":0.0024193548387095487},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.230000019073486,"latestTime":"20260206 04:00 EST","volume":22096,"amount":140204,"timestamp":1770368401962,"change":0.1700000762939453,"changeRate":0.027287331584828375},"impliedVol":0.9145,"impliedVolPercentile":0.6574},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.136691,"change":0.38,"latestPrice":3.16,"close":3.16,"volume":5396734,"market":"US","high":3.17,"low":2.8801,"preClose":2.78,"open":2.94,"turnoverRate":0.026618,"peRate":0,"amplitude":0.104281,"marketValue":945898751.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.127072,"changeRate20Day":-0.231144,"changeRate60Day":-0.215881,"changeRateWTD":-0.127072,"changeRateMTD":-0.127072,"changeRateQTD":-0.076023,"changeRateYTD":-0.076023,"amount":16387407.836768,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":0.981184,"volumeRatio":0.821927,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0.001585,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640689535.48,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:52 EST","volume":39753,"amount":125816.0658,"timestamp":1770425548286,"change":0.04999999999999982,"changeRate":0.015822784810126524},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.78,"latestTime":"09:28 EST","volume":76095,"amount":220603.027122,"timestamp":1770388117800,"change":0.18000000000000016,"changeRate":0.06474820143884898},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.16,"latestTime":"19:52 EST","volume":39753,"amount":125816.0658,"timestamp":1770425548286,"change":0.04999999999999982,"changeRate":0.015822784810126524},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.7799999713897705,"latestTime":"20260206 04:00 EST","volume":77868,"amount":219234,"timestamp":1770368401978,"change":0.15000009536743164,"changeRate":0.05395686939250002},"impliedVol":0.5767,"impliedVolPercentile":0.0478},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":-0.1521,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8224,"impliedVolPercentile":0.9283},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.107304,"change":1.19,"latestPrice":12.28,"close":12.28,"volume":4612977,"market":"US","high":12.33,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.045225,"peRate":0,"amplitude":0.091073,"marketValue":1422391491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.06616,"changeRate20Day":0.1673,"changeRate60Day":0.262076,"changeRateWTD":-0.06616,"changeRateMTD":-0.06616,"changeRateQTD":0.365962,"changeRateYTD":0.365962,"amount":55409962.694604,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.900521,"volumeRatio":1.004255,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252560000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.09,"latestTime":"09:29 EST","volume":32553,"amount":370699.989399,"timestamp":1770388199999,"change":0.23000000000000043,"changeRate":0.020739404869251618},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":17981,"amount":196263,"timestamp":1770368401965,"change":-0.07999992370605469,"changeRate":-0.007213699062698969},"impliedVol":0.8257,"impliedVolPercentile":0.1235},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.106719,"change":1.08,"latestPrice":11.2,"close":11.2,"volume":5877233,"market":"US","high":11.3,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.041016,"peRate":0,"amplitude":0.098814,"marketValue":3013090091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.063628,"changeRate20Day":0.085271,"changeRate60Day":0.154639,"changeRateWTD":0.063628,"changeRateMTD":0.063628,"changeRateQTD":0.323877,"changeRateYTD":0.323877,"amount":65032729.696878,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":584.307179,"pbRate":0.524443,"volumeRatio":1.315165,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604873020.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.8951,"impliedVolPercentile":0.3745},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34085856,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058466,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.010036,"changeRate20Day":-0.101096,"changeRate60Day":-0.36959,"changeRateWTD":0.010036,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2240098312.865479,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":118.184495,"volumeRatio":1.786752,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7311,"impliedVolPercentile":0.7131},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.084721,"change":5.8,"latestPrice":74.26,"close":74.26,"volume":2099318,"market":"US","high":74.9573,"low":70.6,"preClose":68.46,"open":70.87,"turnoverRate":0.033756,"peRate":0,"amplitude":0.063647,"marketValue":5549526065.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.14378,"changeRate20Day":-0.080485,"changeRate60Day":-0.058451,"changeRateWTD":-0.14378,"changeRateMTD":-0.14378,"changeRateQTD":0.043271,"changeRateYTD":0.043271,"amount":153981848.874268,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.750729,"volumeRatio":0.661261,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001213,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618283535.54,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0663,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.072881,"change":0.43,"latestPrice":6.33,"close":6.33,"volume":5152439,"market":"US","high":6.36,"low":6.01,"preClose":5.9,"open":6.08,"turnoverRate":0.01759,"peRate":34.690443,"amplitude":0.059322,"marketValue":2256267124.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":4.915,"changeRate5Day":-0.00939,"changeRate20Day":0.172222,"changeRate60Day":0.116402,"changeRateWTD":-0.00939,"changeRateMTD":-0.00939,"changeRateQTD":0.126335,"changeRateYTD":0.126335,"amount":32068382.204422,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":20.419421,"pbRate":3.006404,"volumeRatio":0.926537,"roa":0.010805,"roe":0.097905,"changeRate5Min":-0.003934,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1854201146.76,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:48 EST","volume":126675,"amount":802046.9121,"timestamp":1770425329871,"change":0.019999999999999574,"changeRate":0.003159557661927263},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.9,"latestTime":"09:28 EST","volume":1112,"amount":6714.05584,"timestamp":1770388096014,"change":0.25,"changeRate":0.0423728813559322},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:48 EST","volume":126675,"amount":802046.9121,"timestamp":1770425329871,"change":0.019999999999999574,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1157,"impliedVolPercentile":0.9761},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.072382,"change":1.79,"latestPrice":26.52,"close":26.52,"volume":1347968,"market":"US","high":26.68,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.014987,"peRate":0,"amplitude":0.059442,"marketValue":2691115514.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.039826,"changeRate20Day":-0.052857,"changeRate60Day":0.224942,"changeRateWTD":-0.039826,"changeRateMTD":-0.039826,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":35316680.35498,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.785828,"volumeRatio":0.893486,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.005997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385283056,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.7777,"impliedVolPercentile":0.6614},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.071942,"change":1.4,"latestPrice":20.86,"close":20.86,"volume":67020696,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.29,"turnoverRate":0.05699,"peRate":54.095545,"amplitude":0.057554,"marketValue":26504066795.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.085489,"changeRate20Day":-0.247475,"changeRate60Day":-0.316961,"changeRateWTD":-0.085489,"changeRateMTD":-0.085489,"changeRateQTD":-0.203209,"changeRateYTD":-0.203209,"amount":1389425667.383057,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.095546,"pbRate":2.526725,"volumeRatio":0.726119,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24531360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.46,"latestTime":"09:29 EST","volume":1490581,"amount":29599540.13532,"timestamp":1770388197600,"change":0.8699999999999974,"changeRate":0.044707091469681264},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.459999084472656,"latestTime":"20260206 04:00 EST","volume":435057,"amount":8278393,"timestamp":1770368401979,"change":-0.3899993896484375,"changeRate":-0.020041079547615304},"impliedVol":0.6631,"impliedVolPercentile":0.3546},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.063386,"change":0.76,"latestPrice":12.75,"close":12.75,"volume":254096,"market":"US","high":12.95,"low":11.76,"preClose":11.99,"open":12.27,"turnoverRate":0.032365,"peRate":0,"amplitude":0.099249,"marketValue":106975152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.182692,"changeRate20Day":-0.251761,"changeRate60Day":-0.317086,"changeRateWTD":-0.182692,"changeRateMTD":-0.182692,"changeRateQTD":-0.152824,"changeRateYTD":-0.152824,"amount":3176985.617096,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.453887,"volumeRatio":0.915108,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.010477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100099727.25,"shortable":3,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.75,"latestTime":"19:59 EST","volume":3366,"amount":42728.017,"timestamp":1770425978852,"change":0.15000000000000036,"changeRate":0.011764705882352969},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":11.99,"latestTime":"09:29 EST","volume":1599,"amount":19857.848283,"timestamp":1770388163201,"change":0.6400000000000006,"changeRate":0.0533778148457048},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.75,"latestTime":"19:59 EST","volume":3366,"amount":42728.017,"timestamp":1770425978852,"change":0.15000000000000036,"changeRate":0.011764705882352969},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":11.989999771118164,"latestTime":"20260206 04:00 EST","volume":1051,"amount":12717,"timestamp":1770368401819,"change":0.19999980926513672,"changeRate":0.016680551549875897},"impliedVol":1.2944,"impliedVolPercentile":0.516},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.059139,"change":6.84,"latestPrice":122.5,"close":122.5,"volume":3538599,"market":"US","high":122.64,"low":118.37,"preClose":115.66,"open":118.61,"turnoverRate":0.094236,"peRate":0,"amplitude":0.036919,"marketValue":4599903175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":0.03184,"changeRate20Day":0.074279,"changeRate60Day":0.286224,"changeRateWTD":0.03184,"changeRateMTD":0.03184,"changeRateQTD":0.182318,"changeRateYTD":0.182318,"amount":430871241.685867,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.296347,"pbRate":2.436029,"volumeRatio":0.80376,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3892,"divideRate":0.003177,"floatMarketCap":4599903175,"shortable":3,"shares":37550230,"floatShares":37550230,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.5,"latestTime":"19:52 EST","volume":206595,"amount":25307770.8594,"timestamp":1770425568721,"change":0.5,"changeRate":0.004081632653061225},"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":115.66,"latestTime":"09:28 EST","volume":2806,"amount":330282.69928,"timestamp":1770388089399,"change":3.260000000000005,"changeRate":0.0281860625972679},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.5,"latestTime":"19:52 EST","volume":206595,"amount":25307770.8594,"timestamp":1770425568721,"change":0.5,"changeRate":0.004081632653061225},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":115.66000366210938,"latestTime":"20260206 04:00 EST","volume":969,"amount":111206,"timestamp":1770368401909,"change":0.839996337890625,"changeRate":0.007262634543438206},"impliedVol":0.4111,"impliedVolPercentile":0.8127},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.054972,"change":0.89,"latestPrice":17.08,"close":17.08,"volume":4593124,"market":"US","high":17.09,"low":15.85,"preClose":16.19,"open":16.4,"turnoverRate":0.019059,"peRate":0,"amplitude":0.07659,"marketValue":4474960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.05824,"changeRate20Day":0.167464,"changeRate60Day":-0.003501,"changeRateWTD":0.05824,"changeRateMTD":0.05824,"changeRateQTD":0.154834,"changeRateYTD":0.154834,"amount":76637559.308258,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.380931,"volumeRatio":0.720133,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000879,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4116280000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.19,"latestTime":"09:26 EST","volume":4896,"amount":80217.523008,"timestamp":1770388010056,"change":0.18999999999999773,"changeRate":0.011735639283508197},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.08,"latestTime":"19:59 EST","volume":55851,"amount":953851,"timestamp":1770425975336,"change":-0.03999999999999915,"changeRate":-0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.6096},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.054863,"change":0.22,"latestPrice":4.23,"close":4.23,"volume":3897298,"market":"US","high":4.245,"low":4.04,"preClose":4.01,"open":4.05,"turnoverRate":0.009936,"peRate":0,"amplitude":0.051122,"marketValue":1861619814.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.024213,"changeRate20Day":-0.120582,"changeRate60Day":-0.115063,"changeRateWTD":0.024213,"changeRateMTD":0.024213,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":16250502.712095,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":80.432013,"pbRate":2.21825,"volumeRatio":0.989123,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:00 EST","volume":329298,"amount":1392932.21,"timestamp":1770422414927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.592,"impliedVolPercentile":0.6653},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.054006,"change":20.58,"latestPrice":401.65,"close":401.65,"volume":13460264,"market":"US","high":403.08,"low":387.19,"preClose":381.07,"open":389.2,"turnoverRate":0.124641,"peRate":0,"amplitude":0.041698,"marketValue":43374936192.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.6,"week52Low":170.11,"changeRate5Day":-0.004486,"changeRate20Day":0.059818,"changeRate60Day":0.119457,"changeRateWTD":-0.004486,"changeRateMTD":-0.004486,"changeRateQTD":0.115292,"changeRateYTD":0.115292,"amount":5357886675.116211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20009,"roa":0,"roe":0,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1051,"divideRate":0.002751,"floatMarketCap":43374936192.1,"shortable":3,"shares":107991874,"floatShares":107991874,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.65,"latestTime":"19:59 EST","volume":343761,"amount":137999725.6999,"timestamp":1770425998368,"change":0.25,"changeRate":0.0006224324660774307},"preHourTrading":{"tag":"盘前","latestPrice":389.44,"preClose":381.07,"latestTime":"09:29 EST","volume":430697,"amount":167525498.6989,"timestamp":1770388178060,"change":8.370000000000005,"changeRate":0.02196446847035979},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.65,"latestTime":"19:59 EST","volume":343761,"amount":137999725.6999,"timestamp":1770425998368,"change":0.25,"changeRate":0.0006224324660774307},"overnightTrading":{"tag":"夜盘","latestPrice":383.260009765625,"preClose":381.07000732421875,"latestTime":"20260206 04:00 EST","volume":15606,"amount":5951247,"timestamp":1770368401979,"change":2.19000244140625,"changeRate":0.0057469819175324675},"impliedVol":0.4208,"impliedVolPercentile":0.8406},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.052947,"change":1.06,"latestPrice":21.08,"close":21.08,"volume":1648342,"market":"US","high":21.31,"low":20.36,"preClose":20.02,"open":20.4,"turnoverRate":0.011608,"peRate":0,"amplitude":0.047453,"marketValue":3291818313.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.030359,"changeRate20Day":0.234915,"changeRate60Day":0.351282,"changeRateWTD":-0.030359,"changeRateMTD":-0.030359,"changeRateQTD":0.276802,"changeRateYTD":0.276802,"amount":34644288.808159,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.554123,"volumeRatio":0.864758,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2993360000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.08,"latestTime":"18:48 EST","volume":26073,"amount":549427.67,"timestamp":1770421688060,"change":-0.09999999999999787,"changeRate":-0.004743833017077698},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.02,"latestTime":"08:51 EST","volume":140,"amount":2875.2199,"timestamp":1770385904680,"change":0.4800000000000004,"changeRate":0.023976023976023997},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.08,"latestTime":"18:48 EST","volume":26073,"amount":549427.67,"timestamp":1770421688060,"change":-0.09999999999999787,"changeRate":-0.004743833017077698},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.020000457763672,"latestTime":"20260206 04:00 EST","volume":695,"amount":13911,"timestamp":1770368401836,"change":0.029998779296875,"changeRate":0.0014984404900571118},"impliedVol":0.7565,"impliedVolPercentile":0.5339},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331}]}}}