US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,313.23

+19.351.50%

Number of Gainers:69

Number of Losers:12

Number of Flat:3

PE:- -

High:1,315.21

Open:1,295.17

Low:1,294.81

Close:1,293.77

Volume:351.58M

Turnover:36.45B

Market Cap:9.43T

Float Cap:8.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	157.205	+1.14%	+1.78	2.45M	384.54M	375.11B
LifeStance Health Group, Inc. US LFST	7.12	+1.14%	+0.0800	647.08K	4.58M	2.77B
Guardant Health Inc. US GH	108.31	+1.12%	+1.20	597.16K	64.96M	14.01B
Starbucks US SBUX	96.44	+1.10%	+1.05	1.94M	186.26M	109.66B
Microsoft US MSFT	401.22	+1.10%	+4.36	11.95M	4.78B	2.98T
Stem Inc. US STEM	11.42	+1.06%	+0.1200	39.27K	452.74K	95.82M
Corteva, Inc. US CTVA	76.32	+1.02%	+0.7700	1.09M	83.04M	51.29B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.72	+0.96%	+0.2340	1.01K	24.82K	658.79M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.265	+0.89%	+0.6550	30.61K	2.27M	1.44B
New Oriental Education & Technology US EDU	59.52	+0.88%	+0.5200	145.51K	8.68M	9.47B
Materials Select Sector SPDR Fund US XLB	53.155	+0.86%	+0.4550	6.28M	333.45M	6.98B
Beam Therapeutics, Inc. US BEAM	27.72	+0.84%	+0.2300	606.89K	16.82M	2.81B
Snowflake US SNOW	178.5801	+0.84%	+1.48	2.43M	429.76M	61.11B
iShares Russell 2000 ETF US IWM	265.195	+0.82%	+2.16	20.79M	5.52B	76.65B
StoneCo US STNE	16.585	+0.76%	+0.1250	1.06M	17.64M	4.35B
Visa US V	321.865	+0.74%	+2.37	3.25M	1.04B	619.27B
Virtu US VIRT	39.365	+0.73%	+0.2850	559.52K	22.19M	6.03B
Dell Technologies Inc. US DELL	116.905	+0.70%	+0.8150	2.98M	345.36M	77.51B
BioNTech SE US BNTX	107.645	+0.61%	+0.6550	195.42K	21.08M	27.88B
iShares MSCI Taiwan ETF US EWT	73.335	+0.61%	+0.4450	2.11M	154.84M	8.25B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1313.1138,"timestamp":1771439943030,"preClose":1293.7662,"halted":0,"volume":351641543,"delay":0,"changeRate":0.014954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.347534,"latestTime":"02-18 13:39:03 EST","open":1295.1676,"high":1315.2119,"low":1294.8146,"amount":36453638451.80263,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126041,"peRate":26.69065,"turnoverRate":0.005608,"increases":69,"decrements":12,"flats":2,"marketCap":9433545528095.5,"floatMarketCap":8809142218077.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.2119,"amplitude":0.015766,"preClose":1293.7662,"low":1294.8146,"pbRate":"5.126041","latestPrice":1313.2256,"volume":351575729,"delay":0,"open":1295.1676,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1341.9722,"twentyDayClose":1435.6958,"sixtyDayClose":1447.5659,"secType":"PLATE","market":"US","turnoverRate":0.005608,"peRate":26.69065,"marketCap":9434030404255.5,"floatMarketCap":8809615706845.25,"timestamp":1771439937790,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":69,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01142,"change":1.775,"latestPrice":157.205,"close":157.205,"volume":2449336,"market":"US","high":157.5,"low":156,"preClose":155.43,"open":156.85,"turnoverRate":0.001086,"peRate":21.400049,"amplitude":0.009651,"marketValue":375109941936.325,"askSize":240,"bidSize":20,"askPrice":157.29,"bidPrice":157.15,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.055883,"changeRate20Day":-0.031929,"changeRate60Day":-0.010605,"changeRateWTD":0.009472,"changeRateMTD":-0.072865,"changeRateQTD":0.072486,"changeRateYTD":0.072486,"amount":384542051.983765,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.287011,"pbRate":0.363304,"volumeRatio":0.35344,"committee":-0.846154,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006679,"floatMarketCap":354497275157.205,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4943,"impliedVolPercentile":0.6096},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.011364,"change":0.08,"latestPrice":7.12,"close":7.12,"volume":647082,"market":"US","high":7.17,"low":6.9101,"preClose":7.04,"open":7.04,"turnoverRate":0.004621,"peRate":0,"amplitude":0.036918,"marketValue":2769682000.72,"askSize":619,"bidSize":1046,"askPrice":7.13,"bidPrice":7.12,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.02446,"changeRate20Day":-0.008357,"changeRate60Day":0.152104,"changeRateWTD":0.012802,"changeRateMTD":0.007072,"changeRateQTD":0.011364,"changeRateYTD":0.011364,"amount":4583151.098122,"eps":-0.023437,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.855434,"volumeRatio":0.579099,"committee":0.256456,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.001406,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997050531.44,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"17:01 EST","volume":20715,"amount":145833.6,"timestamp":1771365696190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6086,"impliedVolPercentile":0.8725},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011203,"change":1.2,"latestPrice":108.31,"close":108.31,"volume":597156,"market":"US","high":110.46,"low":106.4,"preClose":107.11,"open":107.99,"turnoverRate":0.004816,"peRate":0,"amplitude":0.037905,"marketValue":14012543646.82,"askSize":31,"bidSize":223,"askPrice":108.31,"bidPrice":108.12,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.031229,"changeRate20Day":-0.057108,"changeRate60Day":0.087996,"changeRateWTD":0.033,"changeRateMTD":-0.050246,"changeRateQTD":0.060407,"changeRateYTD":0.060407,"amount":64959248.558716,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-39.530637,"volumeRatio":0.585846,"committee":0.755906,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.00185,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13430440000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":107.11,"latestTime":"09:29 EST","volume":5038,"amount":539695.80038,"timestamp":1771424999992,"change":0.6800000000000068,"changeRate":0.006348613574829678},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:38 EST","volume":37723,"amount":4040475.0504,"timestamp":1771375094796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7526,"impliedVolPercentile":0.8805},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.011007,"change":1.05,"latestPrice":96.44,"close":96.44,"volume":1937467,"market":"US","high":96.66,"low":94.26,"preClose":95.39,"open":95.04,"turnoverRate":0.001708,"peRate":80.366663,"amplitude":0.02516,"marketValue":109661924000,"askSize":231,"bidSize":200,"askPrice":96.46,"bidPrice":96.41,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.011176,"changeRate20Day":0.029682,"changeRate60Day":0.152486,"changeRateWTD":0.028255,"changeRateMTD":0.048831,"changeRateQTD":0.145232,"changeRateYTD":0.145232,"amount":186260507.966995,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.015246,"pbRate":-13.072577,"volumeRatio":0.354425,"committee":-0.071926,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025508,"floatMarketCap":109417902832.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.39,"latestTime":"09:27 EST","volume":5527,"amount":528100.76002,"timestamp":1771424870039,"change":-0.39000000000000057,"changeRate":-0.004088478876192479},"postHourTrading":{"tag":"盘后","latestPrice":95.2465,"preClose":95.39,"latestTime":"19:59 EST","volume":194224,"amount":18543016.683,"timestamp":1771376388115,"change":-0.14350000000000307,"changeRate":-0.0015043505608554678},"overnightTrading":{"tag":"夜盘","latestPrice":95.1500015258789,"preClose":95.38999938964844,"latestTime":"20260218 04:00 EST","volume":361,"amount":34392,"timestamp":1771405202048,"change":-0.23999786376953125,"changeRate":-0.0025159646221318186},"impliedVol":0.3296,"impliedVolPercentile":0.3108},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010986,"change":4.36,"latestPrice":401.22,"close":401.22,"volume":11954317,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.2,"turnoverRate":0.001611,"peRate":25.106777,"amplitude":0.015723,"marketValue":2982018562739.1,"askSize":50,"bidSize":10,"askPrice":401.23,"bidPrice":401.18,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.029158,"changeRate20Day":-0.117267,"changeRate60Day":-0.176343,"changeRateWTD":-0.000249,"changeRateMTD":-0.067559,"changeRateQTD":-0.170382,"changeRateYTD":-0.170382,"amount":4781819098.651154,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.286161,"pbRate":7.629085,"volumeRatio":0.479842,"committee":0.616667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008674,"floatMarketCap":2978022557984.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.2986,"impliedVolPercentile":0.7211},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.010619,"change":0.12,"latestPrice":11.42,"close":11.42,"volume":39267,"market":"US","high":11.705,"low":11.13,"preClose":11.3,"open":11.205,"turnoverRate":0.005002,"peRate":0,"amplitude":0.050885,"marketValue":95816175.36,"askSize":100,"bidSize":200,"askPrice":11.53,"bidPrice":11.23,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.035473,"changeRate20Day":-0.424395,"changeRate60Day":-0.258442,"changeRateWTD":0.010619,"changeRateMTD":-0.267949,"changeRateQTD":-0.241196,"changeRateYTD":-0.241196,"amount":452741.384408,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.40654,"volumeRatio":0.341643,"committee":0.333333,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89657951.78,"shortable":3,"shares":8390208,"floatShares":7850959,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.3,"latestTime":"09:07 EST","volume":426,"amount":4864.800294,"timestamp":1771423660073,"change":0.11999999999999922,"changeRate":0.010619469026548603},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.3,"latestTime":"19:45 EST","volume":445,"amount":5021.15,"timestamp":1771375541102,"change":0.05999999999999872,"changeRate":0.005309734513274223},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.300000190734863,"latestTime":"20260218 04:00 EST","volume":67,"amount":759,"timestamp":1771405202056,"change":0.11999988555908203,"changeRate":0.01061945871978593},"impliedVol":1.5221,"impliedVolPercentile":0.908},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010192,"change":0.77,"latestPrice":76.32,"close":76.32,"volume":1089812,"market":"US","high":76.465,"low":75.665,"preClose":75.55,"open":75.755,"turnoverRate":0.001622,"peRate":47.699999,"amplitude":0.010589,"marketValue":51287040000,"askSize":342,"bidSize":399,"askPrice":76.34,"bidPrice":76.33,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.028294,"changeRate20Day":0.107692,"changeRate60Day":0.179963,"changeRateWTD":0.017193,"changeRateMTD":0.048352,"changeRateQTD":0.138595,"changeRateYTD":0.138595,"amount":83041791.973267,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.559995,"pbRate":2.124215,"volumeRatio":0.414176,"committee":0.076923,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009303,"floatMarketCap":51287039999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.55,"latestTime":"09:12 EST","volume":56,"amount":4226.84024,"timestamp":1771423927795,"change":-0.11999999999999034,"changeRate":-0.0015883520847119834},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.55,"latestTime":"19:34 EST","volume":466834,"amount":35269341.06,"timestamp":1771374899835,"change":0.3200000000000074,"changeRate":0.004235605559232395},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":75.55000305175781,"latestTime":"20260218 04:00 EST","volume":5,"amount":368,"timestamp":1771405201768,"change":-2.5500030517578125,"changeRate":-0.033752520830619366},"impliedVol":0.3027,"impliedVolPercentile":0.4701},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.009556,"change":0.234,"latestPrice":24.72,"close":24.72,"volume":1005,"market":"US","high":24.72,"low":24.72,"preClose":24.486,"open":24.72,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":658788000,"askSize":1000,"bidSize":1000,"askPrice":24.95,"bidPrice":24.45,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.003872,"changeRate20Day":0.022519,"changeRate60Day":0.037975,"changeRateWTD":0.011871,"changeRateMTD":-0.00683,"changeRateQTD":0.008568,"changeRateYTD":0.008568,"amount":24821.700811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003459,"floatMarketCap":658788000,"shortable":3,"shares":26650000,"floatShares":26650000,"overnightTrading":{"tag":"夜盘","latestPrice":24.486000061035156,"preClose":24.486000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.008898,"change":0.655,"latestPrice":74.265,"close":74.265,"volume":30614,"market":"US","high":74.3466,"low":73.9075,"preClose":73.61,"open":73.91,"turnoverRate":0.001578,"peRate":0,"amplitude":0.005965,"marketValue":1440741000,"askSize":400,"bidSize":100,"askPrice":74.27,"bidPrice":74.21,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.00834,"changeRate20Day":0.011522,"changeRate60Day":0.0306,"changeRateWTD":0.011245,"changeRateMTD":-0.005854,"changeRateQTD":0.00235,"changeRateYTD":0.00235,"amount":2272488.300385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.613964,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7564,"divideRate":0.010185,"floatMarketCap":1440741000,"shortable":3,"shares":19400000,"floatShares":19400000,"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.61,"latestTime":"08:02 EST","volume":3,"amount":220.83,"timestamp":1771419747084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"16:10 EST","volume":15,"amount":1104.15,"timestamp":1771362604691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1579},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008814,"change":0.52,"latestPrice":59.52,"close":59.52,"volume":145509,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.001276,"peRate":24.971774,"amplitude":0.016017,"marketValue":9472354861.44,"askSize":60,"bidSize":502,"askPrice":59.52,"bidPrice":59.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.022821,"changeRate20Day":0.099778,"changeRate60Day":0.116907,"changeRateWTD":0.013969,"changeRateMTD":-0.014243,"changeRateQTD":0.081592,"changeRateYTD":0.081592,"amount":8678217.729195,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.935443,"pbRate":2.437533,"volumeRatio":0.224517,"committee":0.786477,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010059,"floatMarketCap":6785279940.480001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:56 EST","volume":169375,"amount":9993125,"timestamp":1771365417739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59,"latestTime":"20260218 04:00 EST","volume":2,"amount":118,"timestamp":1771405201956,"change":0.15999984741210938,"changeRate":0.0027118618205442266},"impliedVol":0.4781,"impliedVolPercentile":0.4024},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.008634,"change":0.455,"latestPrice":53.155,"close":53.155,"volume":6275575,"market":"US","high":53.3399,"low":52.74,"preClose":52.7,"open":53.03,"turnoverRate":0.04776,"peRate":5.309771,"amplitude":0.011383,"marketValue":6984431454.75,"askSize":4020,"bidSize":7512,"askPrice":53.16,"bidPrice":53.15,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.004631,"changeRate20Day":0.10303,"changeRate60Day":0.239911,"changeRateWTD":-0.002908,"changeRateMTD":0.078851,"changeRateQTD":0.172106,"changeRateYTD":0.172106,"amount":333451326.484203,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.309771,"pbRate":1.267286,"volumeRatio":0.430498,"committee":0.526528,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.869,"divideRate":0.016348,"floatMarketCap":6984431454.75,"shortable":3,"shares":131397450,"floatShares":131397450,"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.7,"latestTime":"09:29 EST","volume":5999,"amount":317498.03484,"timestamp":1771424967026,"change":0.259999999999998,"changeRate":0.0049335863377608724},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.7,"latestTime":"19:59 EST","volume":206884,"amount":10903081.1195,"timestamp":1771376384750,"change":0.14999999999999858,"changeRate":0.0028462998102466524},"overnightTrading":{"tag":"夜盘","latestPrice":52.70000076293945,"preClose":52.70000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2207,"impliedVolPercentile":0.7291},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.008367,"change":0.23,"latestPrice":27.72,"close":27.72,"volume":606894,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.006748,"peRate":0,"amplitude":0.03765,"marketValue":2812885447.68,"askSize":194,"bidSize":60,"askPrice":27.72,"bidPrice":27.66,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.028571,"changeRate20Day":-0.104796,"changeRate60Day":0.321258,"changeRateWTD":-0.007163,"changeRateMTD":0.003621,"changeRateQTD":0,"changeRateYTD":0,"amount":16822273.608994,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.911884,"volumeRatio":0.584079,"committee":-0.527559,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2493214416,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.49,"latestTime":"19:34 EST","volume":28324,"amount":779663.09,"timestamp":1771374898787,"change":0.010000000000001563,"changeRate":0.00036376864314301795},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.489999771118164,"latestTime":"20260218 04:00 EST","volume":239,"amount":6552,"timestamp":1771405202030,"change":0.4099998474121094,"changeRate":0.014914508942370664},"impliedVol":1.2544,"impliedVolPercentile":0.996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008357,"change":1.4801,"latestPrice":178.5801,"close":178.5801,"volume":2434883,"market":"US","high":178.75,"low":171.11,"preClose":177.1,"open":176.75,"turnoverRate":0.007615,"peRate":0,"amplitude":0.043139,"marketValue":61110110220,"askSize":1,"bidSize":50,"askPrice":178.73,"bidPrice":178.61,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.021908,"changeRate20Day":-0.133989,"changeRate60Day":-0.294094,"changeRateWTD":-0.020352,"changeRateMTD":-0.073274,"changeRateQTD":-0.185904,"changeRateYTD":-0.185904,"amount":429763277.032333,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.650741,"volumeRatio":0.53591,"committee":0.960784,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000223,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57103607459.3874,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":176.7,"preClose":177.1,"latestTime":"09:29 EST","volume":12677,"amount":2249827.7564,"timestamp":1771424997273,"change":-0.4000000000000057,"changeRate":-0.0022586109542631605},"postHourTrading":{"tag":"盘后","latestPrice":176.45,"preClose":177.1,"latestTime":"19:59 EST","volume":69179,"amount":12245096.0404,"timestamp":1771376372742,"change":-0.6500000000000057,"changeRate":-0.0036702428006776156},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.10000610351562,"latestTime":"20260218 04:00 EST","volume":1870,"amount":331583,"timestamp":1771405202048,"change":0.9099884033203125,"changeRate":0.0051382742628954},"impliedVol":0.7758,"impliedVolPercentile":0.988},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.008193,"change":2.155,"latestPrice":265.195,"close":265.195,"volume":20789360,"market":"US","high":266.91,"low":261.85,"preClose":263.04,"open":263.01,"turnoverRate":0.071923,"peRate":14.726993,"amplitude":0.019237,"marketValue":76654614750,"askSize":240,"bidSize":288,"askPrice":265.2,"bidPrice":265.19,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.003626,"changeRate20Day":0.009959,"changeRate60Day":0.136079,"changeRateWTD":0.008499,"changeRateMTD":0.021356,"changeRateQTD":0.077328,"changeRateYTD":0.077328,"amount":5518388675.483398,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.098814,"volumeRatio":0.83926,"committee":0.314286,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009618,"floatMarketCap":76654614750,"shortable":3,"shares":289050000,"floatShares":289050000,"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":263.04,"latestTime":"09:29 EST","volume":135956,"amount":35770635.402,"timestamp":1771424999999,"change":-0.09000000000003183,"changeRate":-0.00034215328467165386},"postHourTrading":{"tag":"盘后","latestPrice":262.3119,"preClose":263.04,"latestTime":"19:59 EST","volume":789701,"amount":207643484.8952,"timestamp":1771376395627,"change":-0.7281000000000404,"changeRate":-0.002768020072992854},"overnightTrading":{"tag":"夜盘","latestPrice":263.8699951171875,"preClose":263.0400085449219,"latestTime":"20260218 04:00 EST","volume":10806,"amount":2841807,"timestamp":1771405202028,"change":0.829986572265625,"changeRate":0.0031553624745411313},"impliedVol":0.2545,"impliedVolPercentile":0.5817},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.007594,"change":0.125,"latestPrice":16.585,"close":16.585,"volume":1056439,"market":"US","high":16.86,"low":16.4,"preClose":16.46,"open":16.56,"turnoverRate":0.004384,"peRate":0,"amplitude":0.027947,"marketValue":4345270000,"askSize":533,"bidSize":1319,"askPrice":16.6,"bidPrice":16.58,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.069304,"changeRate20Day":0.140646,"changeRate60Day":0.04902,"changeRateWTD":-0.016311,"changeRateMTD":0.027571,"changeRateQTD":0.121366,"changeRateYTD":0.121366,"amount":17635062.510332,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.369891,"volumeRatio":0.319474,"committee":0.403191,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000905,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996985000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.46,"latestTime":"09:27 EST","volume":1469,"amount":24256.5687,"timestamp":1771424820209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:33 EST","volume":2539712,"amount":41803658.56,"timestamp":1771374838330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.459999084472656,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6736,"impliedVolPercentile":0.9283},{"symbol":"V","nameCN":"Visa","changeRate":0.007402,"change":2.365,"latestPrice":321.865,"close":321.865,"volume":3254765,"market":"US","high":322.042,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.001921,"peRate":30.232896,"amplitude":0.016657,"marketValue":619268259678.135,"askSize":14,"bidSize":121,"askPrice":321.99,"bidPrice":321.79,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019213,"changeRate20Day":-0.012139,"changeRate60Day":-0.006957,"changeRateWTD":0.024787,"changeRateMTD":0.000109,"changeRateQTD":-0.082247,"changeRateYTD":-0.082247,"amount":1041776198.016815,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.459382,"pbRate":16.200185,"volumeRatio":0.580884,"committee":0.792593,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007829,"floatMarketCap":545239310000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":319.38,"preClose":319.5,"latestTime":"19:59 EST","volume":177920,"amount":56845633.4347,"timestamp":1771376390466,"change":-0.12000000000000455,"changeRate":-0.00037558685446010816},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2524,"impliedVolPercentile":0.5299},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.007293,"change":0.285,"latestPrice":39.365,"close":39.365,"volume":559516,"market":"US","high":39.975,"low":39.255,"preClose":39.08,"open":39.29,"turnoverRate":0.003941,"peRate":7.673489,"amplitude":0.018424,"marketValue":6030454254.5,"askSize":1,"bidSize":1,"askPrice":39.39,"bidPrice":39.33,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.000381,"changeRate20Day":0.074666,"changeRate60Day":0.163268,"changeRateWTD":0.026734,"changeRateMTD":-0.051674,"changeRateQTD":0.181423,"changeRateYTD":0.181423,"amount":22194483.282745,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.673489,"pbRate":3.055866,"volumeRatio":0.796516,"committee":0,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024387,"floatMarketCap":5588409868.26,"shortable":3,"shares":153193300,"floatShares":141963924,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.08,"latestTime":"08:00 EST","volume":50,"amount":1954,"timestamp":1771419601718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.08,"latestTime":"16:04 EST","volume":44325,"amount":1732221,"timestamp":1771362283844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.08000183105469,"preClose":39.08000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.255},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.00702,"change":0.815,"latestPrice":116.905,"close":116.905,"volume":2980056,"market":"US","high":117.455,"low":112.86,"preClose":116.09,"open":114.7832,"turnoverRate":0.009665,"peRate":15.595695,"amplitude":0.039581,"marketValue":77508015000,"askSize":250,"bidSize":1,"askPrice":116.97,"bidPrice":116.9,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.072256,"changeRate20Day":0.052534,"changeRate60Day":-0.020732,"changeRateWTD":-0.004979,"changeRateMTD":0.02154,"changeRateQTD":-0.071298,"changeRateYTD":-0.071298,"amount":345362393.992859,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.323668,"pbRate":-29.583212,"volumeRatio":0.593485,"committee":-0.992032,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000385,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017279,"floatMarketCap":36047501733.97,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.09,"latestTime":"09:29 EST","volume":6662,"amount":776514.25926,"timestamp":1771424999127,"change":-1.0900000000000034,"changeRate":-0.00938926694805757},"postHourTrading":{"tag":"盘后","latestPrice":115.98,"preClose":116.09,"latestTime":"19:59 EST","volume":69571,"amount":8077299.4691,"timestamp":1771376356229,"change":-0.10999999999999943,"changeRate":-0.0009475407011801139},"overnightTrading":{"tag":"夜盘","latestPrice":116.4000015258789,"preClose":116.08999633789062,"latestTime":"20260218 04:00 EST","volume":1363,"amount":158249,"timestamp":1771405202041,"change":0.31000518798828125,"changeRate":0.0026703867496556946},"impliedVol":0.6876,"impliedVolPercentile":0.9681},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.006122,"change":0.655,"latestPrice":107.645,"close":107.645,"volume":195422,"market":"US","high":108.795,"low":106.38,"preClose":106.99,"open":107.07,"turnoverRate":0.001879,"peRate":0,"amplitude":0.022572,"marketValue":27883015237.5,"askSize":584,"bidSize":100,"askPrice":107.73,"bidPrice":107.56,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.011797,"changeRate20Day":0.019752,"changeRate60Day":0.061274,"changeRateWTD":0.016766,"changeRateMTD":-0.05367,"changeRateQTD":0.130725,"changeRateYTD":0.130725,"amount":21076881.146698,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.509042,"volumeRatio":0.599202,"committee":-0.707602,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000139,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11195080000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":106.99,"latestTime":"09:29 EST","volume":1124,"amount":120452.90924,"timestamp":1771424992024,"change":0.25,"changeRate":0.002336666978222264},"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.99,"latestTime":"19:59 EST","volume":13734,"amount":1469351.18,"timestamp":1771376345789,"change":-0.28999999999999204,"changeRate":-0.002710533694737752},"overnightTrading":{"tag":"夜盘","latestPrice":107.88999938964844,"preClose":106.98999786376953,"latestTime":"20260218 04:00 EST","volume":287,"amount":30689,"timestamp":1771405201869,"change":0.9000015258789062,"changeRate":0.008412015551443221},"impliedVol":0.5054,"impliedVolPercentile":0.7769},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.006105,"change":0.445,"latestPrice":73.335,"close":73.335,"volume":2114001,"market":"US","high":73.585,"low":72.6,"preClose":72.89,"open":72.73,"turnoverRate":0.018791,"peRate":12.322671,"amplitude":0.013514,"marketValue":8250187500,"askSize":345,"bidSize":650,"askPrice":73.33,"bidPrice":73.32,"week52High":73.88,"week52Low":39.44,"changeRate5Day":0.026526,"changeRate20Day":0.102119,"changeRate60Day":0.17336,"changeRateWTD":0.003901,"changeRateMTD":0.077505,"changeRateQTD":0.154337,"changeRateYTD":0.154337,"amount":154842267.047951,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.322671,"pbRate":1.353471,"volumeRatio":0.61191,"committee":0.323529,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.038402,"floatMarketCap":8250187499.999999,"shortable":3,"shares":112500000,"floatShares":112500000,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":72.89,"latestTime":"09:29 EST","volume":11017,"amount":805710.55763,"timestamp":1771424995060,"change":-0.04999999999999716,"changeRate":-0.0006859651529701901},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.89,"latestTime":"19:25 EST","volume":72357,"amount":5274109.8976,"timestamp":1771374346160,"change":-0.01999999999999602,"changeRate":-0.00027438606118803706},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":72.88999938964844,"latestTime":"20260218 04:00 EST","volume":165,"amount":12040,"timestamp":1771405201935,"change":0.48999786376953125,"changeRate":0.00672242924780596},"impliedVol":0.2279,"impliedVolPercentile":0.4422}]}}}