US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,307.62

+13.851.07%

Number of Gainers:63

Number of Losers:18

Number of Flat:3

PE:- -

High:1,315.21

Open:1,295.17

Low:1,294.81

Close:1,293.77

Volume:624.99M

Turnover:65.93B

Market Cap:9.39T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	39.36	+0.72%	+0.2800	1.10M	43.47M	6.03B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.1252	+0.70%	+0.5152	46.43K	3.44M	1.44B
Microsoft US MSFT	399.6	+0.69%	+2.74	23.13M	9.25B	2.97T
Materials Select Sector SPDR Fund US XLB	53.02	+0.61%	+0.3200	11.99M	636.48M	6.97B
ZTO Express Inc. US ZTO	25.32	+0.60%	+0.1500	1.96M	49.60M	20.10B
Dell Technologies Inc. US DELL	116.78	+0.59%	+0.6900	5.78M	671.18M	77.43B
Kanzhun Limited US BZ	17.37	+0.40%	+0.0700	1.79M	31.30M	8.40B
Centessa Pharmaceuticals plc US CNTA	25.04	+0.40%	+0.1000	830.71K	20.91M	3.66B
Baidu US BIDU	137.87	+0.39%	+0.5400	1.24M	172.34M	47.43B
Starbucks US SBUX	95.76	+0.39%	+0.3700	6.07M	581.71M	108.89B
iShares Russell 2000 ETF US IWM	263.99	+0.36%	+0.9500	35.98M	9.53B	76.31B
First Advantage Corp. US FA	9.78	+0.31%	+0.0300	760.68K	7.42M	1.70B
Guardant Health Inc. US GH	107.42	+0.29%	+0.3100	1.21M	130.38M	13.90B
Beam Therapeutics, Inc. US BEAM	27.56	+0.25%	+0.0700	1.26M	34.89M	2.80B
Visa US V	320.3	+0.25%	+0.8000	7.09M	2.27B	616.26B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.49M	703.96M	371.69B
Affirm Holdings, Inc. US AFRM	51.7	+0.19%	+0.1000	6.63M	344.86M	17.22B
SoFi Technologies Inc. US SOFI	19.54	+0.15%	+0.0300	59.43M	1.17B	24.83B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.94	+0.15%	+0.0904	10.87K	642.86K	243.13M
iShares MSCI Taiwan ETF US EWT	72.98	+0.12%	+0.0900	3.37M	246.08M	8.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1307.615,"timestamp":1771448399999,"preClose":1293.7662,"halted":0,"volume":624989479,"delay":0,"changeRate":0.010704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.848755,"latestTime":"02-18 16:00:00 EST","open":1295.1676,"high":1315.2119,"low":1294.8146,"amount":65934483144.29145,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126041,"peRate":26.69065,"turnoverRate":0.009969,"increases":63,"decrements":18,"flats":2,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.2119,"amplitude":0.015766,"preClose":1293.7662,"low":1294.8146,"pbRate":"5.126041","latestPrice":1307.615,"volume":624989479,"delay":0,"open":1295.1676,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1341.9722,"twentyDayClose":1435.6958,"sixtyDayClose":1447.5659,"secType":"PLATE","market":"US","turnoverRate":0.009969,"peRate":26.69065,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25,"timestamp":1771448399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.007165,"change":0.28,"latestPrice":39.36,"close":39.36,"volume":1100185,"market":"US","high":39.99,"low":39.22,"preClose":39.08,"open":39.22,"turnoverRate":0.00775,"peRate":7.672514,"amplitude":0.019703,"marketValue":6029688288,"askSize":100,"bidSize":64,"askPrice":39.68,"bidPrice":38.76,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.000508,"changeRate20Day":0.074529,"changeRate60Day":0.163121,"changeRateWTD":0.026604,"changeRateMTD":-0.051795,"changeRateQTD":0.181273,"changeRateYTD":0.181273,"amount":43473549.397392,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.672515,"pbRate":3.055477,"volumeRatio":1.003975,"committee":-0.219512,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02439,"floatMarketCap":5587700048.64,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"16:04 EST","volume":25240,"amount":993446.4,"timestamp":1771448681155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.08,"latestTime":"08:00 EST","volume":50,"amount":1954,"timestamp":1771419601718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"16:04 EST","volume":25240,"amount":993446.4,"timestamp":1771448681155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.08000183105469,"preClose":39.08000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.0757},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.006999,"change":0.5152,"latestPrice":74.1252,"close":74.1252,"volume":46434,"market":"US","high":74.3466,"low":73.72,"preClose":73.61,"open":73.72,"turnoverRate":0.002394,"peRate":0,"amplitude":0.008512,"marketValue":1438028880,"askSize":100,"bidSize":100,"askPrice":80.57,"bidPrice":67.46,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.010207,"changeRate20Day":0.009617,"changeRate60Day":0.028659,"changeRateWTD":0.009341,"changeRateMTD":-0.007725,"changeRateQTD":0.000463,"changeRateYTD":0.000463,"amount":3442481.048813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7564,"divideRate":0.010204,"floatMarketCap":1438028880,"shortable":3,"shares":19400000,"floatShares":19400000,"hourTrading":{"tag":"盘后","latestPrice":74.1252,"preClose":74.1252,"latestTime":"16:10 EST","volume":10,"amount":741.252,"timestamp":1771449008874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.61,"latestTime":"08:02 EST","volume":3,"amount":220.83,"timestamp":1771419747084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.1252,"preClose":74.1252,"latestTime":"16:10 EST","volume":10,"amount":741.252,"timestamp":1771449008874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1579},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23134161,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003117,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":30,"bidSize":311,"askPrice":400.14,"bidPrice":399.98,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9254097883.119324,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.595255,"committee":0.824047,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.01,"preClose":399.6,"latestTime":"17:19 EST","volume":1105900,"amount":441940200.36,"timestamp":1771453185084,"change":0.40999999999996817,"changeRate":0.0010260260260259463},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.01,"preClose":399.6,"latestTime":"17:19 EST","volume":1105900,"amount":441940200.36,"timestamp":1771453185084,"change":0.40999999999996817,"changeRate":0.0010260260260259463},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.006072,"change":0.32,"latestPrice":53.02,"close":53.02,"volume":11992122,"market":"US","high":53.34,"low":52.74,"preClose":52.7,"open":53,"turnoverRate":0.091266,"peRate":5.296286,"amplitude":0.011385,"marketValue":6966692799,"askSize":1400,"bidSize":30,"askPrice":53.17,"bidPrice":52.83,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.002079,"changeRate20Day":0.100228,"changeRate60Day":0.236762,"changeRateWTD":-0.00544,"changeRateMTD":0.076111,"changeRateQTD":0.169129,"changeRateYTD":0.169129,"amount":636481884.299263,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.296286,"pbRate":1.264067,"volumeRatio":0.527338,"committee":-0.958042,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.869,"divideRate":0.01639,"floatMarketCap":6966692799,"shortable":3,"shares":131397450,"floatShares":131397450,"hourTrading":{"tag":"盘后","latestPrice":52.8767,"preClose":53.02,"latestTime":"17:17 EST","volume":154017,"amount":8164934.0244,"timestamp":1771453046055,"change":-0.14330000000000354,"changeRate":-0.002702753677857479},"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.7,"latestTime":"09:29 EST","volume":5999,"amount":317498.03484,"timestamp":1771424967026,"change":0.259999999999998,"changeRate":0.0049335863377608724},"postHourTrading":{"tag":"盘后","latestPrice":52.8767,"preClose":53.02,"latestTime":"17:17 EST","volume":154017,"amount":8164934.0244,"timestamp":1771453046055,"change":-0.14330000000000354,"changeRate":-0.002702753677857479},"overnightTrading":{"tag":"夜盘","latestPrice":52.70000076293945,"preClose":52.70000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.8446},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005959,"change":0.15,"latestPrice":25.32,"close":25.32,"volume":1962037,"market":"US","high":25.42,"low":25.17,"preClose":25.17,"open":25.19,"turnoverRate":0.004805,"peRate":16.199616,"amplitude":0.009932,"marketValue":20104080000,"askSize":70,"bidSize":100,"askPrice":25.35,"bidPrice":22.87,"week52High":25.42,"week52Low":16.34,"changeRate5Day":0.036855,"changeRate20Day":0.143115,"changeRate60Day":0.334739,"changeRateWTD":0.026764,"changeRateMTD":0.154583,"changeRateQTD":0.212063,"changeRateYTD":0.212063,"amount":49597680.8475,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.605145,"pbRate":0.310693,"volumeRatio":0.801882,"committee":0.176471,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025908,"floatMarketCap":10338100929,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.17,"latestTime":"08:43 EST","volume":2114,"amount":53064.093236,"timestamp":1771422181597,"change":-0.010000000000001563,"changeRate":-0.00039729837107674065},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.6653},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005944,"change":0.69,"latestPrice":116.78,"close":116.78,"volume":5779838,"market":"US","high":117.455,"low":112.86,"preClose":116.09,"open":114.85,"turnoverRate":0.018744,"peRate":15.579019,"amplitude":0.039581,"marketValue":77425140000,"askSize":25,"bidSize":30,"askPrice":116.74,"bidPrice":116.1,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.073248,"changeRate20Day":0.051409,"changeRate60Day":-0.021779,"changeRateWTD":-0.006043,"changeRateMTD":0.020447,"changeRateQTD":-0.072291,"changeRateYTD":-0.072291,"amount":671177955.183624,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.304075,"pbRate":-29.55158,"volumeRatio":0.737864,"committee":0.090909,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.002605,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017297,"floatMarketCap":36008958149.72,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":116.46,"preClose":116.78,"latestTime":"17:10 EST","volume":82873,"amount":9673391.864262,"timestamp":1771452659614,"change":-0.3200000000000074,"changeRate":-0.0027401952389108355},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.09,"latestTime":"09:29 EST","volume":6662,"amount":776514.25926,"timestamp":1771424999127,"change":-1.0900000000000034,"changeRate":-0.00938926694805757},"postHourTrading":{"tag":"盘后","latestPrice":116.46,"preClose":116.78,"latestTime":"17:10 EST","volume":82873,"amount":9673391.864262,"timestamp":1771452659614,"change":-0.3200000000000074,"changeRate":-0.0027401952389108355},"overnightTrading":{"tag":"夜盘","latestPrice":116.4000015258789,"preClose":116.08999633789062,"latestTime":"20260218 04:00 EST","volume":1363,"amount":158249,"timestamp":1771405202041,"change":0.31000518798828125,"changeRate":0.0026703867496556946},"impliedVol":0.6875,"impliedVolPercentile":0.9681},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004046,"change":0.07,"latestPrice":17.37,"close":17.37,"volume":1792903,"market":"US","high":17.59,"low":17.3,"preClose":17.3,"open":17.38,"turnoverRate":0.004859,"peRate":22.609416,"amplitude":0.016763,"marketValue":8395385682.24,"askSize":1000,"bidSize":87,"askPrice":17.79,"bidPrice":17.3,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.071123,"changeRate20Day":-0.086751,"changeRate60Day":-0.172857,"changeRateWTD":0.002887,"changeRateMTD":-0.062095,"changeRateQTD":-0.147694,"changeRateYTD":-0.147694,"amount":31301974.789148,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.432585,"pbRate":0.435326,"volumeRatio":0.524637,"committee":-0.839926,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009672,"floatMarketCap":6409530000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EST","volume":10510,"amount":182558.7,"timestamp":1771449008749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EST","volume":10510,"amount":182558.7,"timestamp":1771449008749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.299999237060547,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.8088},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.00401,"change":0.1,"latestPrice":25.04,"close":25.04,"volume":830707,"market":"US","high":25.63,"low":24.88,"preClose":24.94,"open":24.94,"turnoverRate":0.008553,"peRate":0,"amplitude":0.030072,"marketValue":3655840000,"askSize":78,"bidSize":81,"askPrice":25.54,"bidPrice":24.55,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.06327,"changeRate20Day":0.092496,"changeRate60Day":-0.105714,"changeRateWTD":0.013355,"changeRateMTD":0.019129,"changeRateQTD":0.0012,"changeRateYTD":0.0012,"amount":20914323.571749,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.12253,"volumeRatio":0.799472,"committee":0.018868,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432030032,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"17:12 EST","volume":23561,"amount":589967.44,"timestamp":1771452741139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.94,"latestTime":"09:08 EST","volume":118,"amount":2939.69978,"timestamp":1771423725530,"change":-0.5400000000000027,"changeRate":-0.021651964715316867},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"17:12 EST","volume":23561,"amount":589967.44,"timestamp":1771452741139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.940000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0005,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1243197,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.004646,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":17,"bidSize":300,"askPrice":138.22,"bidPrice":137.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":172343742.24147,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.493199,"committee":0.892744,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.91,"preClose":137.87,"latestTime":"17:08 EST","volume":211365,"amount":29140930.5957,"timestamp":1771452493645,"change":0.03999999999999204,"changeRate":0.00029012838180889273},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":137.91,"preClose":137.87,"latestTime":"17:08 EST","volume":211365,"amount":29140930.5957,"timestamp":1771452493645,"change":0.03999999999999204,"changeRate":0.00029012838180889273},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.3300018310547,"latestTime":"20260218 04:00 EST","volume":2646,"amount":364616,"timestamp":1771405202048,"change":0.589996337890625,"changeRate":0.004296194058283396},"impliedVol":0.5545,"impliedVolPercentile":0.8008},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003879,"change":0.37,"latestPrice":95.76,"close":95.76,"volume":6066860,"market":"US","high":96.66,"low":94.26,"preClose":95.39,"open":95.04,"turnoverRate":0.005347,"peRate":79.799997,"amplitude":0.02516,"marketValue":108888696000,"askSize":3,"bidSize":100,"askPrice":96,"bidPrice":95.45,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.018148,"changeRate20Day":0.022422,"changeRate60Day":0.144359,"changeRateWTD":0.021004,"changeRateMTD":0.041436,"changeRateQTD":0.137157,"changeRateYTD":0.137157,"amount":581713894.803467,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.599128,"pbRate":-12.980402,"volumeRatio":0.711425,"committee":0.941748,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025689,"floatMarketCap":108646395429.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":95.76,"latestTime":"17:19 EST","volume":1046404,"amount":100203615.64788,"timestamp":1771453173633,"change":-0.3100000000000023,"changeRate":-0.0032372598162072083},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.39,"latestTime":"09:27 EST","volume":5527,"amount":528100.76002,"timestamp":1771424870039,"change":-0.39000000000000057,"changeRate":-0.004088478876192479},"postHourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":95.76,"latestTime":"17:19 EST","volume":1046404,"amount":100203615.64788,"timestamp":1771453173633,"change":-0.3100000000000023,"changeRate":-0.0032372598162072083},"overnightTrading":{"tag":"夜盘","latestPrice":95.1500015258789,"preClose":95.38999938964844,"latestTime":"20260218 04:00 EST","volume":361,"amount":34392,"timestamp":1771405202048,"change":-0.23999786376953125,"changeRate":-0.0025159646221318186},"impliedVol":0.3331,"impliedVolPercentile":0.3506},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003612,"change":0.95,"latestPrice":263.99,"close":263.99,"volume":35979831,"market":"US","high":266.91,"low":261.85,"preClose":263.04,"open":263.03,"turnoverRate":0.124476,"peRate":14.660076,"amplitude":0.019237,"marketValue":76306309500,"askSize":1711,"bidSize":1,"askPrice":263.93,"bidPrice":263.64,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.008153,"changeRate20Day":0.00537,"changeRate60Day":0.130917,"changeRateWTD":0.003917,"changeRateMTD":0.016715,"changeRateQTD":0.072433,"changeRateYTD":0.072433,"amount":9526898820.76831,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093821,"volumeRatio":0.931086,"committee":-0.998832,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009662,"floatMarketCap":76306309500,"shortable":3,"shares":289050000,"floatShares":289050000,"hourTrading":{"tag":"盘后","latestPrice":263.9161,"preClose":263.99,"latestTime":"17:16 EST","volume":565819,"amount":149359920.4128,"timestamp":1771453000686,"change":-0.07390000000003738,"changeRate":-0.0002799348460170362},"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":263.04,"latestTime":"09:29 EST","volume":135956,"amount":35770635.402,"timestamp":1771424999999,"change":-0.09000000000003183,"changeRate":-0.00034215328467165386},"postHourTrading":{"tag":"盘后","latestPrice":263.9161,"preClose":263.99,"latestTime":"17:16 EST","volume":565819,"amount":149359920.4128,"timestamp":1771453000686,"change":-0.07390000000003738,"changeRate":-0.0002799348460170362},"overnightTrading":{"tag":"夜盘","latestPrice":263.8699951171875,"preClose":263.0400085449219,"latestTime":"20260218 04:00 EST","volume":10806,"amount":2841807,"timestamp":1771405202028,"change":0.829986572265625,"changeRate":0.0031553624745411313},"impliedVol":0.2595,"impliedVolPercentile":0.6375},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.003077,"change":0.03,"latestPrice":9.78,"close":9.78,"volume":760682,"market":"US","high":9.93,"low":9.56,"preClose":9.75,"open":9.93,"turnoverRate":0.00953,"peRate":0,"amplitude":0.037949,"marketValue":1702844289.24,"askSize":100,"bidSize":100,"askPrice":10.82,"bidPrice":8.78,"week52High":19.92,"week52Low":9.23,"changeRate5Day":-0.122083,"changeRate20Day":-0.308834,"changeRate60Day":-0.210016,"changeRateWTD":0.030558,"changeRateMTD":-0.275556,"changeRateQTD":-0.32691,"changeRateYTD":-0.32691,"amount":7416311.443615,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.308247,"volumeRatio":0.486226,"committee":0,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.003077,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780655042.62,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.78,"latestTime":"17:17 EST","volume":14050,"amount":137409.01405,"timestamp":1771453050511,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.75,"latestTime":"09:29 EST","volume":105,"amount":1042.47003,"timestamp":1771424999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.78,"latestTime":"17:17 EST","volume":14050,"amount":137409.01405,"timestamp":1771453050511,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.127,"impliedVolPercentile":0.996},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.002894,"change":0.31,"latestPrice":107.42,"close":107.42,"volume":1206216,"market":"US","high":110.46,"low":106.4,"preClose":107.11,"open":108.47,"turnoverRate":0.009728,"peRate":0,"amplitude":0.037905,"marketValue":13897400411.24,"askSize":32,"bidSize":18,"askPrice":107.41,"bidPrice":105.35,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.022755,"changeRate20Day":-0.064856,"changeRate60Day":0.079056,"changeRateWTD":0.024511,"changeRateMTD":-0.05805,"changeRateQTD":0.051694,"changeRateYTD":0.051694,"amount":130381981.237793,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-39.205808,"volumeRatio":0.758571,"committee":-0.28,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.002613,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13320080000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.42,"latestTime":"16:36 EST","volume":28105,"amount":3018931.62648,"timestamp":1771450617227,"change":-0.010000000000005116,"changeRate":-0.00009309253397882253},"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":107.11,"latestTime":"09:29 EST","volume":5038,"amount":539695.80038,"timestamp":1771424999992,"change":0.6800000000000068,"changeRate":0.006348613574829678},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.42,"latestTime":"16:36 EST","volume":28105,"amount":3018931.62648,"timestamp":1771450617227,"change":-0.010000000000005116,"changeRate":-0.00009309253397882253},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.8606},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.002546,"change":0.07,"latestPrice":27.56,"close":27.56,"volume":1262596,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.014038,"peRate":0,"amplitude":0.03765,"marketValue":2796649456.64,"askSize":700,"bidSize":70,"askPrice":27.98,"bidPrice":27.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.022635,"changeRate20Day":-0.109963,"changeRate60Day":0.313632,"changeRateWTD":-0.012894,"changeRateMTD":-0.002172,"changeRateQTD":-0.005772,"changeRateYTD":-0.005772,"amount":34888495.744247,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.895076,"volumeRatio":0.77893,"committee":-0.818182,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478823568,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.56,"latestTime":"17:08 EST","volume":16194,"amount":446281.86318,"timestamp":1771452503627,"change":-0.3099999999999987,"changeRate":-0.011248185776487618},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.56,"latestTime":"17:08 EST","volume":16194,"amount":446281.86318,"timestamp":1771452503627,"change":-0.3099999999999987,"changeRate":-0.011248185776487618},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.489999771118164,"latestTime":"20260218 04:00 EST","volume":239,"amount":6552,"timestamp":1771405202030,"change":0.4099998474121094,"changeRate":0.014914508942370664},"impliedVol":0.8884,"impliedVolPercentile":0.8127},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7091705,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004186,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":93,"bidSize":4,"askPrice":320.84,"bidPrice":320.2,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2272977804.742889,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811327,"committee":-0.917526,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.64,"preClose":320.3,"latestTime":"17:19 EST","volume":90831,"amount":29094293.78778,"timestamp":1771453181853,"change":0.339999999999975,"changeRate":0.0010615048392131595},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":320.64,"preClose":320.3,"latestTime":"17:19 EST","volume":90831,"amount":29094293.78778,"timestamp":1771453181853,"change":0.339999999999975,"changeRate":0.0010615048392131595},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2594,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4493826,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001993,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":2,"bidSize":2,"askPrice":156,"bidPrice":155.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":703960421.144898,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.41568,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.77,"latestTime":"17:19 EST","volume":310628,"amount":48390164.12016,"timestamp":1771453178331,"change":0.04999999999998295,"changeRate":0.000320986069204487},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.77,"latestTime":"17:19 EST","volume":310628,"amount":48390164.12016,"timestamp":1771453178331,"change":0.04999999999998295,"changeRate":0.000320986069204487},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.001938,"change":0.1,"latestPrice":51.7,"close":51.7,"volume":6628169,"market":"US","high":52.895,"low":51,"preClose":51.6,"open":51.95,"turnoverRate":0.024697,"peRate":65.063694,"amplitude":0.036725,"marketValue":17221820656.7,"askSize":200,"bidSize":200,"askPrice":51.99,"bidPrice":51.3,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.133277,"changeRate20Day":-0.272855,"changeRate60Day":-0.208875,"changeRateWTD":0.037944,"changeRateMTD":-0.14262,"changeRateQTD":-0.305388,"changeRateYTD":-0.305388,"amount":344855230.538864,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":337.848876,"pbRate":4.85551,"volumeRatio":0.678215,"committee":0,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13875359533.2,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.7,"latestTime":"17:17 EST","volume":129398,"amount":6689967.954988,"timestamp":1771453039895,"change":0.04999999999999716,"changeRate":0.0009671179883945291},"preHourTrading":{"tag":"盘前","latestPrice":51.89,"preClose":51.6,"latestTime":"09:29 EST","volume":18999,"amount":982893.639033,"timestamp":1771424970040,"change":0.28999999999999915,"changeRate":0.005620155038759673},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.7,"latestTime":"17:17 EST","volume":129398,"amount":6689967.954988,"timestamp":1771453039895,"change":0.04999999999999716,"changeRate":0.0009671179883945291},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.599998474121094,"latestTime":"20260218 04:00 EST","volume":1023,"amount":52879,"timestamp":1771405201974,"change":0.29000091552734375,"changeRate":0.005620172947733471},"impliedVol":0.7,"impliedVolPercentile":0.4502},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.001538,"change":0.03,"latestPrice":19.54,"close":19.54,"volume":59425137,"market":"US","high":20.01,"low":19.225,"preClose":19.51,"open":19.47,"turnoverRate":0.050532,"peRate":50.672433,"amplitude":0.040236,"marketValue":24826915876.12,"askSize":19,"bidSize":25,"askPrice":19.55,"bidPrice":19.53,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.077432,"changeRate20Day":-0.233425,"changeRate60Day":-0.268713,"changeRateWTD":-0.00357,"changeRateMTD":-0.143358,"changeRateQTD":-0.253629,"changeRateYTD":-0.253629,"amount":1172177511.628601,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.672434,"pbRate":2.366836,"volumeRatio":1.122509,"committee":0.136364,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22979040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.545,"preClose":19.54,"latestTime":"17:19 EST","volume":3018824,"amount":58988681.32484,"timestamp":1771453188992,"change":0.005000000000002558,"changeRate":0.0002558853633573469},"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.51,"latestTime":"09:29 EST","volume":397596,"amount":7794026.67648,"timestamp":1771424998720,"change":-0.08000000000000185,"changeRate":-0.004100461301896558},"postHourTrading":{"tag":"盘后","latestPrice":19.545,"preClose":19.54,"latestTime":"17:19 EST","volume":3018824,"amount":58988681.32484,"timestamp":1771453188992,"change":0.005000000000002558,"changeRate":0.0002558853633573469},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.510000228881836,"latestTime":"20260218 04:00 EST","volume":81717,"amount":1596687,"timestamp":1771405202053,"change":0.12999916076660156,"changeRate":0.006663206521861333},"impliedVol":0.6551,"impliedVolPercentile":0.2988},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.001536,"change":0.0904,"latestPrice":58.94,"close":58.94,"volume":10866,"market":"US","high":59.32,"low":58.91,"preClose":58.8496,"open":59.17,"turnoverRate":0.002634,"peRate":0,"amplitude":0.006967,"marketValue":243127500,"askSize":100,"bidSize":100,"askPrice":68.07,"bidPrice":51.17,"week52High":59.529,"week52Low":41.26,"changeRate5Day":-0.00456,"changeRate20Day":0.060072,"changeRate60Day":0.118393,"changeRateWTD":0.000183,"changeRateMTD":0.033129,"changeRateQTD":0.078302,"changeRateYTD":0.078302,"amount":642862.568504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9733,"divideRate":0.03348,"floatMarketCap":243127500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EST","volume":8,"amount":471.52,"timestamp":1771449008480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.8496,"preClose":58.8496,"latestTime":"08:02 EST","volume":3,"amount":176.5488,"timestamp":1771419748470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EST","volume":8,"amount":471.52,"timestamp":1771449008480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.84960174560547,"preClose":58.84960174560547,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1255,"impliedVolPercentile":0.6056},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001235,"change":0.09,"latestPrice":72.98,"close":72.98,"volume":3366359,"market":"US","high":73.585,"low":72.6,"preClose":72.89,"open":72.82,"turnoverRate":0.029923,"peRate":12.263019,"amplitude":0.013514,"marketValue":8210250000,"askSize":1,"bidSize":10,"askPrice":73.88,"bidPrice":71,"week52High":73.88,"week52Low":39.44,"changeRate5Day":0.021557,"changeRate20Day":0.096784,"changeRate60Day":0.16768,"changeRateWTD":-0.000958,"changeRateMTD":0.072289,"changeRateQTD":0.148749,"changeRateYTD":0.148749,"amount":246077498.936821,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.263019,"pbRate":1.346919,"volumeRatio":0.624623,"committee":0.818182,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.038589,"floatMarketCap":8210250000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":72.7086,"preClose":72.98,"latestTime":"16:42 EST","volume":36814,"amount":2687465.07238,"timestamp":1771450951541,"change":-0.27139999999999986,"changeRate":-0.0037188270759112066},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":72.89,"latestTime":"09:29 EST","volume":11017,"amount":805710.55763,"timestamp":1771424995060,"change":-0.04999999999999716,"changeRate":-0.0006859651529701901},"postHourTrading":{"tag":"盘后","latestPrice":72.7086,"preClose":72.98,"latestTime":"16:42 EST","volume":36814,"amount":2687465.07238,"timestamp":1771450951541,"change":-0.27139999999999986,"changeRate":-0.0037188270759112066},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":72.88999938964844,"latestTime":"20260218 04:00 EST","volume":165,"amount":12040,"timestamp":1771405201935,"change":0.48999786376953125,"changeRate":0.00672242924780596},"impliedVol":0.2454,"impliedVolPercentile":0.5538}]}}}