US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,307.62

+13.851.07%

Number of Gainers:63

Number of Losers:18

Number of Flat:3

PE:- -

High:1,315.21

Open:1,295.17

Low:1,294.81

Close:1,293.77

Volume:627.69M

Turnover:66.38B

Market Cap:9.39T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	39.36	+0.72%	+0.2800	1.10M	43.47M	6.03B
Microsoft US MSFT	399.6	+0.69%	+2.74	23.22M	9.29B	2.97T
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.0851	+0.65%	+0.4751	46.43K	3.44M	1.44B
Materials Select Sector SPDR Fund US XLB	53.02	+0.61%	+0.3200	11.99M	636.51M	6.97B
ZTO Express Inc. US ZTO	25.32	+0.60%	+0.1500	1.96M	49.60M	20.10B
Dell Technologies Inc. US DELL	116.78	+0.59%	+0.6900	5.78M	671.59M	77.43B
Kanzhun Limited US BZ	17.37	+0.40%	+0.0700	1.79M	31.30M	8.40B
Centessa Pharmaceuticals plc US CNTA	25.04	+0.40%	+0.1000	830.71K	20.91M	3.66B
Baidu US BIDU	137.87	+0.39%	+0.5400	1.47M	204.25M	47.43B
Starbucks US SBUX	95.76	+0.39%	+0.3700	6.07M	581.83M	108.89B
iShares Russell 2000 ETF US IWM	263.99	+0.36%	+0.9500	36.03M	9.54B	76.31B
First Advantage Corp. US FA	9.78	+0.31%	+0.0300	760.68K	7.42M	1.70B
Guardant Health Inc. US GH	107.42	+0.29%	+0.3100	1.21M	130.39M	13.90B
Beam Therapeutics, Inc. US BEAM	27.56	+0.25%	+0.0700	1.26M	34.91M	2.80B
Visa US V	320.3	+0.25%	+0.8000	7.09M	2.27B	616.26B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.51M	705.97M	371.69B
Affirm Holdings, Inc. US AFRM	51.7	+0.19%	+0.1000	6.63M	344.99M	17.22B
SoFi Technologies Inc. US SOFI	19.54	+0.15%	+0.0300	59.59M	1.18B	24.83B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.94	+0.15%	+0.0904	10.87K	642.86K	243.13M
iShares MSCI Taiwan ETF US EWT	72.98	+0.12%	+0.0900	3.37M	246.08M	8.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1307.615,"timestamp":1771448399999,"preClose":1293.7662,"halted":0,"volume":627690059,"delay":0,"changeRate":0.010704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.848755,"latestTime":"02-18 16:00:00 EST","open":1295.1676,"high":1315.2119,"low":1294.8146,"amount":66376901703.6391,"amplitude":0.015766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126041,"peRate":26.69065,"turnoverRate":0.010012,"increases":63,"decrements":18,"flats":2,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1315.2119,"amplitude":0.015766,"preClose":1293.7662,"low":1294.8146,"pbRate":"5.126041","latestPrice":1307.615,"volume":627690059,"delay":0,"open":1295.1676,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1341.9722,"twentyDayClose":1435.6958,"sixtyDayClose":1447.5659,"secType":"PLATE","market":"US","turnoverRate":0.010012,"peRate":26.69065,"marketCap":9393808140567.5,"floatMarketCap":8772324066042.25,"timestamp":1771448399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.007165,"change":0.28,"latestPrice":39.36,"close":39.36,"volume":1100187,"market":"US","high":39.99,"low":39.22,"preClose":39.08,"open":39.22,"turnoverRate":0.00775,"peRate":7.672514,"amplitude":0.019703,"marketValue":6029688288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.000508,"changeRate20Day":0.074529,"changeRate60Day":0.163121,"changeRateWTD":0.026604,"changeRateMTD":-0.051795,"changeRateQTD":0.181273,"changeRateYTD":0.181273,"amount":43473628.426918,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.672515,"pbRate":3.055477,"volumeRatio":1.003977,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02439,"floatMarketCap":5587700048.64,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"17:31 EST","volume":25242,"amount":993524.16,"timestamp":1771453916895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.08,"latestTime":"08:00 EST","volume":50,"amount":1954,"timestamp":1771419601718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"17:31 EST","volume":25242,"amount":993524.16,"timestamp":1771453916895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.36000061035156,"preClose":39.36000061035156,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194335,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.57,"preClose":399.6,"latestTime":"20260218 21:47 EST","volume":17533,"amount":7016823.545109999,"timestamp":1771469259385,"change":0.9699999999999704,"changeRate":0.0024274274274273533},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.006454,"change":0.4751,"latestPrice":74.0851,"close":74.0851,"volume":46434,"market":"US","high":74.3466,"low":73.72,"preClose":73.61,"open":73.72,"turnoverRate":0.002394,"peRate":0,"amplitude":0.008512,"marketValue":1437250940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.010742,"changeRate20Day":0.009071,"changeRate60Day":0.028103,"changeRateWTD":0.008795,"changeRateMTD":-0.008262,"changeRateQTD":-0.000078,"changeRateYTD":-0.000078,"amount":3442481.048813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7564,"divideRate":0.01021,"floatMarketCap":1437250940,"shortable":3,"shares":19400000,"floatShares":19400000,"hourTrading":{"tag":"盘后","latestPrice":74.0851,"preClose":74.0851,"latestTime":"16:10 EST","volume":10,"amount":741.252,"timestamp":1771449008865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.61,"latestTime":"08:02 EST","volume":3,"amount":220.83,"timestamp":1771419747084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.0851,"preClose":74.0851,"latestTime":"16:10 EST","volume":10,"amount":741.252,"timestamp":1771449008865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.12519836425781,"preClose":74.12519836425781,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194311,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1579},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.006072,"change":0.32,"latestPrice":53.02,"close":53.02,"volume":11992740,"market":"US","high":53.34,"low":52.74,"preClose":52.7,"open":53,"turnoverRate":0.091271,"peRate":5.296286,"amplitude":0.011385,"marketValue":6966692799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.002079,"changeRate20Day":0.100228,"changeRate60Day":0.236762,"changeRateWTD":-0.00544,"changeRateMTD":0.076111,"changeRateQTD":0.169129,"changeRateYTD":0.169129,"amount":636514684.649735,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.296286,"pbRate":1.264067,"volumeRatio":0.527365,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.869,"divideRate":0.01639,"floatMarketCap":6966692799,"shortable":3,"shares":131397450,"floatShares":131397450,"hourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":53.02,"latestTime":"19:59 EST","volume":154791,"amount":8205896.7597,"timestamp":1771462766562,"change":-0.14000000000000057,"changeRate":-0.002640513013957008},"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.7,"latestTime":"09:29 EST","volume":5999,"amount":317498.03484,"timestamp":1771424967026,"change":0.259999999999998,"changeRate":0.0049335863377608724},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":53.02,"latestTime":"19:59 EST","volume":154791,"amount":8205896.7597,"timestamp":1771462766562,"change":-0.14000000000000057,"changeRate":-0.002640513013957008},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194312,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.8446},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005959,"change":0.15,"latestPrice":25.32,"close":25.32,"volume":1962237,"market":"US","high":25.42,"low":25.17,"preClose":25.17,"open":25.19,"turnoverRate":0.004806,"peRate":16.199616,"amplitude":0.009932,"marketValue":20104080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.34,"changeRate5Day":0.036855,"changeRate20Day":0.143115,"changeRate60Day":0.334739,"changeRateWTD":0.026764,"changeRateMTD":0.154583,"changeRateQTD":0.212063,"changeRateYTD":0.212063,"amount":49602736.58099,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.605145,"pbRate":0.310693,"volumeRatio":0.801964,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025908,"floatMarketCap":10338100929,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.17,"latestTime":"08:43 EST","volume":2114,"amount":53064.093236,"timestamp":1771422181597,"change":-0.010000000000001563,"changeRate":-0.00039729837107674065},"postHourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194318,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.6653},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005944,"change":0.69,"latestPrice":116.78,"close":116.78,"volume":5783423,"market":"US","high":117.455,"low":112.86,"preClose":116.09,"open":114.85,"turnoverRate":0.018756,"peRate":15.579019,"amplitude":0.039581,"marketValue":77425140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.073248,"changeRate20Day":0.051409,"changeRate60Day":-0.021779,"changeRateWTD":-0.006043,"changeRateMTD":0.020447,"changeRateQTD":-0.072291,"changeRateYTD":-0.072291,"amount":671594259.752945,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.304075,"pbRate":-29.55158,"volumeRatio":0.738322,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.002605,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017297,"floatMarketCap":36008958149.72,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.78,"latestTime":"19:56 EST","volume":89302,"amount":10422409.5089,"timestamp":1771462601493,"change":-0.28000000000000114,"changeRate":-0.0023976708340469354},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.09,"latestTime":"09:29 EST","volume":6662,"amount":776514.25926,"timestamp":1771424999127,"change":-1.0900000000000034,"changeRate":-0.00938926694805757},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.78,"latestTime":"19:56 EST","volume":89302,"amount":10422409.5089,"timestamp":1771462601493,"change":-0.28000000000000114,"changeRate":-0.0023976708340469354},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.77999877929688,"latestTime":"20260218 21:45 EST","volume":49,"amount":5741,"timestamp":1771469119533,"change":0.220001220703125,"changeRate":0.0018838946994588213},"impliedVol":0.6875,"impliedVolPercentile":0.9681},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004046,"change":0.07,"latestPrice":17.37,"close":17.37,"volume":1792903,"market":"US","high":17.59,"low":17.3,"preClose":17.3,"open":17.38,"turnoverRate":0.004859,"peRate":22.609416,"amplitude":0.016763,"marketValue":8395385682.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.071123,"changeRate20Day":-0.086751,"changeRate60Day":-0.172857,"changeRateWTD":0.002887,"changeRateMTD":-0.062095,"changeRateQTD":-0.147694,"changeRateYTD":-0.147694,"amount":31301974.789148,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.432585,"pbRate":0.435326,"volumeRatio":0.524637,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009672,"floatMarketCap":6409530000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"18:39 EST","volume":9941,"amount":172682.01,"timestamp":1771457950258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"18:39 EST","volume":9941,"amount":172682.01,"timestamp":1771457950258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194300,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.8088},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.00401,"change":0.1,"latestPrice":25.04,"close":25.04,"volume":830707,"market":"US","high":25.63,"low":24.88,"preClose":24.94,"open":24.94,"turnoverRate":0.008553,"peRate":0,"amplitude":0.030072,"marketValue":3655840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.06327,"changeRate20Day":0.092496,"changeRate60Day":-0.105714,"changeRateWTD":0.013355,"changeRateMTD":0.019129,"changeRateQTD":0.0012,"changeRateYTD":0.0012,"amount":20914323.571749,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.12253,"volumeRatio":0.799472,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432030032,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"17:12 EST","volume":22417,"amount":561321.69,"timestamp":1771452741130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.94,"latestTime":"09:08 EST","volume":118,"amount":2939.69978,"timestamp":1771423725530,"change":-0.5400000000000027,"changeRate":-0.021651964715316867},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"17:12 EST","volume":22417,"amount":561321.69,"timestamp":1771452741130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194324,"change":0,"changeRate":0},"impliedVol":1.0005,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1473344,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.005506,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":204248899.063477,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.584503,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.87,"latestTime":"19:56 EST","volume":441161,"amount":60823619.1187,"timestamp":1771462582129,"change":0.12999999999999545,"changeRate":0.000942917240879056},"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":137.8699951171875,"latestTime":"20260218 21:39 EST","volume":68,"amount":9382,"timestamp":1771468764014,"change":0.6300048828125,"changeRate":0.004569557591388938},"impliedVol":0.5545,"impliedVolPercentile":0.8008},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003879,"change":0.37,"latestPrice":95.76,"close":95.76,"volume":6068093,"market":"US","high":96.66,"low":94.26,"preClose":95.39,"open":95.04,"turnoverRate":0.005348,"peRate":79.799997,"amplitude":0.02516,"marketValue":108888696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.018148,"changeRate20Day":0.022422,"changeRate60Day":0.144359,"changeRateWTD":0.021004,"changeRateMTD":0.041436,"changeRateQTD":0.137157,"changeRateYTD":0.137157,"amount":581832119.590637,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.599128,"pbRate":-12.980402,"volumeRatio":0.711569,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025689,"floatMarketCap":108646395429.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.76,"latestTime":"19:59 EST","volume":1043769,"amount":99951414.4814,"timestamp":1771462770494,"change":0.20999999999999375,"changeRate":0.0021929824561402853},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.39,"latestTime":"09:27 EST","volume":5527,"amount":528100.76002,"timestamp":1771424870039,"change":-0.39000000000000057,"changeRate":-0.004088478876192479},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.76,"latestTime":"19:59 EST","volume":1043769,"amount":99951414.4814,"timestamp":1771462770494,"change":0.20999999999999375,"changeRate":0.0021929824561402853},"overnightTrading":{"tag":"夜盘","latestPrice":95.75,"preClose":95.76000213623047,"latestTime":"20260218 21:40 EST","volume":25,"amount":2392,"timestamp":1771468819946,"change":-0.01000213623046875,"changeRate":-0.00010445004184773797},"impliedVol":0.3331,"impliedVolPercentile":0.3506},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003612,"change":0.95,"latestPrice":263.99,"close":263.99,"volume":36033354,"market":"US","high":266.91,"low":261.85,"preClose":263.04,"open":263.03,"turnoverRate":0.124661,"peRate":14.660076,"amplitude":0.019237,"marketValue":76306309500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.008153,"changeRate20Day":0.00537,"changeRate60Day":0.130917,"changeRateWTD":0.003917,"changeRateMTD":0.016715,"changeRateQTD":0.072433,"changeRateYTD":0.072433,"amount":9541070877.484863,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093821,"volumeRatio":0.932471,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009662,"floatMarketCap":76306309500,"shortable":3,"shares":289050000,"floatShares":289050000,"hourTrading":{"tag":"盘后","latestPrice":263.86,"preClose":263.99,"latestTime":"19:59 EST","volume":937362,"amount":247410928.1291,"timestamp":1771462756197,"change":-0.12999999999999545,"changeRate":-0.0004924428955642087},"preHourTrading":{"tag":"盘前","latestPrice":262.95,"preClose":263.04,"latestTime":"09:29 EST","volume":135956,"amount":35770635.402,"timestamp":1771424999999,"change":-0.09000000000003183,"changeRate":-0.00034215328467165386},"postHourTrading":{"tag":"盘后","latestPrice":263.86,"preClose":263.99,"latestTime":"19:59 EST","volume":937362,"amount":247410928.1291,"timestamp":1771462756197,"change":-0.12999999999999545,"changeRate":-0.0004924428955642087},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":263.989990234375,"latestTime":"20260218 21:45 EST","volume":8252,"amount":2177327.00392,"timestamp":1771469126122,"change":-0.1300048828125,"changeRate":-0.0004924614099840655},"impliedVol":0.2595,"impliedVolPercentile":0.6375},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.003077,"change":0.03,"latestPrice":9.78,"close":9.78,"volume":760682,"market":"US","high":9.93,"low":9.56,"preClose":9.75,"open":9.93,"turnoverRate":0.00953,"peRate":0,"amplitude":0.037949,"marketValue":1702844289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.92,"week52Low":9.23,"changeRate5Day":-0.122083,"changeRate20Day":-0.308834,"changeRate60Day":-0.210016,"changeRateWTD":0.030558,"changeRateMTD":-0.275556,"changeRateQTD":-0.32691,"changeRateYTD":-0.32691,"amount":7416311.443615,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.308247,"volumeRatio":0.486226,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.003077,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780655042.62,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"17:17 EST","volume":8353,"amount":81692.35,"timestamp":1771453050502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.75,"latestTime":"09:29 EST","volume":105,"amount":1042.47003,"timestamp":1771424999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"17:17 EST","volume":8353,"amount":81692.35,"timestamp":1771453050502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194300,"change":0,"changeRate":0},"impliedVol":1.127,"impliedVolPercentile":0.996},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.002894,"change":0.31,"latestPrice":107.42,"close":107.42,"volume":1206292,"market":"US","high":110.46,"low":106.4,"preClose":107.11,"open":108.47,"turnoverRate":0.009728,"peRate":0,"amplitude":0.037905,"marketValue":13897400411.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.022755,"changeRate20Day":-0.064856,"changeRate60Day":0.079056,"changeRateWTD":0.024511,"changeRateMTD":-0.05805,"changeRateQTD":0.051694,"changeRateYTD":0.051694,"amount":130390196.209717,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-39.205808,"volumeRatio":0.758619,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.002613,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13320080000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.42,"latestTime":"19:48 EST","volume":25580,"amount":2747691.2,"timestamp":1771462087363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":107.11,"latestTime":"09:29 EST","volume":5038,"amount":539695.80038,"timestamp":1771424999992,"change":0.6800000000000068,"changeRate":0.006348613574829678},"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.42,"latestTime":"19:48 EST","volume":25580,"amount":2747691.2,"timestamp":1771462087363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.41999816894531,"preClose":107.41999816894531,"latestTime":"20260218 21:22 EST","volume":1,"amount":107,"timestamp":1771467744881,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.8606},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.002546,"change":0.07,"latestPrice":27.56,"close":27.56,"volume":1263202,"market":"US","high":28.255,"low":27.22,"preClose":27.49,"open":27.5,"turnoverRate":0.014045,"peRate":0,"amplitude":0.03765,"marketValue":2796649456.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.022635,"changeRate20Day":-0.109963,"changeRate60Day":0.313632,"changeRateWTD":-0.012894,"changeRateMTD":-0.002172,"changeRateQTD":-0.005772,"changeRateYTD":-0.005772,"amount":34905240.948906,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.895076,"volumeRatio":0.779304,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478823568,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.49,"latestTime":"09:08 EST","volume":372,"amount":10244.53962,"timestamp":1771423711601,"change":-0.08999999999999986,"changeRate":-0.0032739177882866446},"postHourTrading":{"tag":"盘后","latestPrice":27.8488,"preClose":27.56,"latestTime":"19:50 EST","volume":13999,"amount":385940.41,"timestamp":1771462210103,"change":0.28880000000000194,"changeRate":0.010478955007256966},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":27.559999465942383,"latestTime":"20260218 21:12 EST","volume":31,"amount":832,"timestamp":1771467161115,"change":-0.7299995422363281,"changeRate":-0.026487647183681344},"impliedVol":0.8884,"impliedVolPercentile":0.8127},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7092280,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004187,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2273162099.244385,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811393,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":321.62,"preClose":320.3,"latestTime":"20260218 21:47 EST","volume":290,"amount":93236,"timestamp":1771469247186,"change":1.3199999999999932,"changeRate":0.004121136434592548},"impliedVol":0.2594,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":155.77000427246094,"latestTime":"20260218 21:39 EST","volume":2719,"amount":425063,"timestamp":1771468776720,"change":0.6100006103515625,"changeRate":0.003916033855174044},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.001938,"change":0.1,"latestPrice":51.7,"close":51.7,"volume":6630854,"market":"US","high":52.895,"low":51,"preClose":51.6,"open":51.95,"turnoverRate":0.024707,"peRate":65.063694,"amplitude":0.036725,"marketValue":17221820656.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.133277,"changeRate20Day":-0.272855,"changeRate60Day":-0.208875,"changeRateWTD":0.037944,"changeRateMTD":-0.14262,"changeRateQTD":-0.305388,"changeRateYTD":-0.305388,"amount":344994927.685089,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":337.848876,"pbRate":4.85551,"volumeRatio":0.678489,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13875359533.2,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":51.5665,"preClose":51.7,"latestTime":"19:59 EST","volume":138098,"amount":7140736.4155,"timestamp":1771462771583,"change":-0.13350000000000506,"changeRate":-0.002582205029013637},"preHourTrading":{"tag":"盘前","latestPrice":51.89,"preClose":51.6,"latestTime":"09:29 EST","volume":18999,"amount":982893.639033,"timestamp":1771424970040,"change":0.28999999999999915,"changeRate":0.005620155038759673},"postHourTrading":{"tag":"盘后","latestPrice":51.5665,"preClose":51.7,"latestTime":"19:59 EST","volume":138098,"amount":7140736.4155,"timestamp":1771462771583,"change":-0.13350000000000506,"changeRate":-0.002582205029013637},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.70000076293945,"latestTime":"20260218 21:45 EST","volume":434,"amount":22566.460167999998,"timestamp":1771469113825,"change":0.20999908447265625,"changeRate":0.0040618777828566625},"impliedVol":0.7,"impliedVolPercentile":0.4502},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.001538,"change":0.03,"latestPrice":19.54,"close":19.54,"volume":59588793,"market":"US","high":20.01,"low":19.225,"preClose":19.51,"open":19.47,"turnoverRate":0.050671,"peRate":50.672433,"amplitude":0.040236,"marketValue":24826915876.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.077432,"changeRate20Day":-0.233425,"changeRate60Day":-0.268713,"changeRateWTD":-0.00357,"changeRateMTD":-0.143358,"changeRateQTD":-0.253629,"changeRateYTD":-0.253629,"amount":1175405672.176941,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.672434,"pbRate":2.366836,"volumeRatio":1.1256,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22979040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.569,"preClose":19.54,"latestTime":"19:59 EST","volume":3233462,"amount":63186555.2807,"timestamp":1771462794863,"change":0.028999999999999915,"changeRate":0.0014841351074718484},"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.51,"latestTime":"09:29 EST","volume":397596,"amount":7794026.67648,"timestamp":1771424998720,"change":-0.08000000000000185,"changeRate":-0.004100461301896558},"postHourTrading":{"tag":"盘后","latestPrice":19.569,"preClose":19.54,"latestTime":"19:59 EST","volume":3233462,"amount":63186555.2807,"timestamp":1771462794863,"change":0.028999999999999915,"changeRate":0.0014841351074718484},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.54,"latestTime":"20260218 21:47 EST","volume":30108,"amount":590666.4516479999,"timestamp":1771469252730,"change":0.120000000000001,"changeRate":0.006141248720573234},"impliedVol":0.6551,"impliedVolPercentile":0.2988},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.001536,"change":0.0904,"latestPrice":58.94,"close":58.94,"volume":10866,"market":"US","high":59.32,"low":58.91,"preClose":58.8496,"open":59.17,"turnoverRate":0.002634,"peRate":0,"amplitude":0.006967,"marketValue":243127500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.529,"week52Low":41.26,"changeRate5Day":-0.00456,"changeRate20Day":0.060072,"changeRate60Day":0.118393,"changeRateWTD":0.000183,"changeRateMTD":0.033129,"changeRateQTD":0.078302,"changeRateYTD":0.078302,"amount":642862.568504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629574,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9733,"divideRate":0.03348,"floatMarketCap":243127500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EST","volume":8,"amount":471.52,"timestamp":1771449008471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.8496,"preClose":58.8496,"latestTime":"08:02 EST","volume":3,"amount":176.5488,"timestamp":1771419748470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"16:10 EST","volume":8,"amount":471.52,"timestamp":1771449008471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":58.939998626708984,"latestTime":"20260218 21:46 EST","volume":0,"amount":0,"timestamp":1771469194311,"change":0,"changeRate":0},"impliedVol":0.1255,"impliedVolPercentile":0.6056},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001235,"change":0.09,"latestPrice":72.98,"close":72.98,"volume":3366453,"market":"US","high":73.585,"low":72.6,"preClose":72.89,"open":72.82,"turnoverRate":0.029924,"peRate":12.263019,"amplitude":0.013514,"marketValue":8210250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.88,"week52Low":39.44,"changeRate5Day":0.021557,"changeRate20Day":0.096784,"changeRate60Day":0.16768,"changeRateWTD":-0.000958,"changeRateMTD":0.072289,"changeRateQTD":0.148749,"changeRateYTD":0.148749,"amount":246084370.243446,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.263019,"pbRate":1.346919,"volumeRatio":0.624641,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.038589,"floatMarketCap":8210250000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:57 EST","volume":36920,"amount":2695262.6686,"timestamp":1771462634413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":72.89,"latestTime":"09:29 EST","volume":11017,"amount":805710.55763,"timestamp":1771424995060,"change":-0.04999999999999716,"changeRate":-0.0006859651529701901},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:57 EST","volume":36920,"amount":2695262.6686,"timestamp":1771462634413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":72.9800033569336,"latestTime":"20260218 21:45 EST","volume":10,"amount":734,"timestamp":1771469151132,"change":0.43999481201171875,"changeRate":0.006028977689405878},"impliedVol":0.2454,"impliedVolPercentile":0.5538}]}}}