US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,128.29

-62.6298-5.26%

Number of Gainers:3

Number of Losers:79

Number of Flat:3

PE:- -

High:1,181.41

Open:1,181.41

Low:1,127.72

Close:1,190.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	5.58	-6.38%	-0.3800	1.90M	10.63M	765.26M
Airbnb, Inc. US ABNB	106.66	-6.41%	-7.3100	10.26M	1.10B	66.27B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	42.69	-6.50%	-2.9669	8.02K	345.84K	198.51M
Lumen Technologies US LUMN	3.27	-6.57%	-0.2300	17.39M	56.01M	3.32B
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
Intapp, Inc. US INTA	50.95	-6.84%	-3.7400	652.05K	33.35M	4.05B
I-MAB US IMAB	0.68	-6.86%	-0.0501	585.98K	378.15K	55.38M
Datadog US DDOG	87.93	-6.92%	-6.5400	7.71M	685.65M	30.14B
Starbucks US SBUX	82.1	-6.98%	-6.1600	19.70M	1.63B	93.26B
StoneCo US STNE	10.58	-7.11%	-0.8100	8.85M	94.27M	2.90B
BILL HOLDINGS INC US BILL	39.54	-7.18%	-3.0600	4.00M	159.73M	4.03B
SPDR S&P Metals & Mining ETF US XME	48.48	-7.22%	-3.7700	2.78M	134.66M	1.34B
First Advantage Corp. US FA	13.62	-7.22%	-1.0600	2.38M	32.69M	2.36B
Beam Therapeutics, Inc. US BEAM	15.27	-7.23%	-1.1900	5.49M	83.79M	1.52B
Dell Technologies Inc. US DELL	71.63	-7.25%	-5.6000	17.45M	1.26B	49.99B
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B
Uber US UBER	64.62	-7.49%	-5.2300	34.94M	2.28B	135.14B
Zoom US ZM	67.75	-7.51%	-5.5000	4.69M	320.22M	20.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1128.2883,"timestamp":1743796799999,"preClose":1190.9181,"halted":0,"volume":1203375891,"delay":0,"changeRate":-0.052589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-62.629761,"latestTime":"04-04 16:00:00 EDT","open":1181.4069,"high":1181.4069,"low":1127.7172,"amount":113742984055.66501,"amplitude":0.045083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762348,"peRate":31.422284,"turnoverRate":0.020518,"increases":3,"decrements":79,"flats":2,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1181.4069,"amplitude":0.045083,"preClose":1190.9181,"low":1127.7172,"pbRate":"5.762348","latestPrice":1128.2883,"volume":1203375891,"delay":0,"open":1181.4069,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1236.449,"twentyDayClose":1272.468,"sixtyDayClose":1313.8171,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":31.422284,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75,"timestamp":1743796799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":3,"down":79,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","shortMargin":0.3,"floatShares":92108187,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"volumeRatio":1.419886,"changeRateMTD":-0.138889,"dividePrice":0,"high":5.845,"changeRateQTD":-0.138889,"changeRateWTD":-0.167164,"week52Low":5.485,"changeRateYTD":-0.239782,"changeRate5Min":-0.003215,"askSize":0,"floatMarketCap":513963683.46,"latestPrice":5.58,"askPrice":0,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":0,"market":"US","volume":1901517,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"09:04 EDT","volume":137,"amount":790.769535,"timestamp":1743771863280},"changeRate60Day":-0.292776,"changeRate5Day":-0.167164,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.060403,"preClose":5.96,"low":5.485,"lyrPeRate":0,"pbRate":0.66522,"impliedVol":0.3225,"week52High":14.45,"changeRate":-0.063758,"longInitialMargin":0.25,"amount":10627568.060401,"changeRate20Day":-0.298995,"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.960000038146973,"latestTime":"20250404 04:00 EDT","volume":92,"amount":547,"timestamp":1743753601589},"bidSize":0,"change":-0.38,"marketValue":765259535.88,"shortable":3,"turnoverRate":0.020644,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"19:18 EDT","volume":14929,"amount":83306.304,"timestamp":1743808728950},"open":5.81,"impliedVolPercentile":0.0637},{"symbol":"ABNB","shortMargin":0.3,"floatShares":416820885,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"volumeRatio":1.824306,"changeRateMTD":-0.107149,"dividePrice":0,"high":110.42,"changeRateQTD":-0.107149,"changeRateWTD":-0.116248,"week52Low":104.73,"changeRateYTD":-0.188342,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":44458115594.1,"latestPrice":106.66,"askPrice":0,"peRate":25.941068,"eps":4.111627,"divideRate":0,"bidPrice":0,"market":"US","volume":10259898,"preHourTrading":{"tag":"盘前","latestPrice":109.68,"preClose":113.97,"latestTime":"09:29 EDT","volume":39851,"amount":4406392.41819,"timestamp":1743773399999},"changeRate60Day":-0.1876,"changeRate5Day":-0.116248,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.049925,"preClose":113.97,"low":104.73,"lyrPeRate":25.456619,"pbRate":7.878279,"impliedVol":0.6932,"week52High":166.7446,"changeRate":-0.06414,"longInitialMargin":0.25,"amount":1103428343.337387,"changeRate20Day":-0.20634,"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.97000122070312,"latestTime":"20250404 04:00 EDT","volume":1077,"amount":122254,"timestamp":1743753601579},"bidSize":0,"change":-7.309998,"marketValue":66272081629.34,"shortable":3,"turnoverRate":0.024615,"hourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.66,"latestTime":"19:59 EDT","volume":237578,"amount":25335891.0068,"timestamp":1743811189207},"open":109.26,"impliedVolPercentile":0.996},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:05 EDT","volume":4,"amount":170.8508,"timestamp":1743797114805},"volumeRatio":0.851147,"changeRateMTD":-0.075774,"dividePrice":0,"high":43.87,"changeRateQTD":-0.075774,"changeRateWTD":-0.083345,"week52Low":42.69,"changeRateYTD":-0.019042,"changeRate5Min":-0.010202,"askSize":0,"floatMarketCap":198508500,"latestPrice":42.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8019,"changeRate60Day":-0.032166,"changeRate5Day":-0.083345,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.025845,"preClose":45.6569,"low":42.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.127,"week52High":50.965,"changeRate":-0.064983,"longInitialMargin":0.25,"amount":345836.505432,"changeRate20Day":-0.102208,"overnightTrading":{"tag":"夜盘","latestPrice":42.71269989013672,"preClose":42.71269989013672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.9669,"marketValue":198508500,"shortable":3,"turnoverRate":0.001725,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:05 EDT","volume":4,"amount":170.8508,"timestamp":1743797114805},"open":43.87,"impliedVolPercentile":0.5339},{"symbol":"LUMN","shortMargin":0.3,"floatShares":988375187,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.2296,"preClose":3.27,"latestTime":"19:58 EDT","volume":45793,"amount":149076.125,"timestamp":1743811133764},"volumeRatio":0.942843,"changeRateMTD":-0.165816,"dividePrice":0,"high":3.44,"changeRateQTD":-0.165816,"changeRateWTD":-0.170051,"week52Low":0.97015,"changeRateYTD":-0.384181,"changeRate5Min":-0.001527,"askSize":0,"floatMarketCap":3231986861.49,"latestPrice":3.27,"askPrice":0,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":0,"market":"US","volume":17386943,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.5,"latestTime":"09:28 EDT","volume":48268,"amount":158668.249326,"timestamp":1743773282243},"changeRate60Day":-0.410811,"changeRate5Day":-0.170051,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.111429,"preClose":3.5,"low":3.05,"lyrPeRate":0,"pbRate":7.144664,"impliedVol":0.828,"week52High":10.33,"changeRate":-0.065714,"longInitialMargin":0.25,"amount":56009370.008588,"changeRate20Day":-0.383019,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5,"latestTime":"20250404 04:00 EDT","volume":1135,"amount":4044,"timestamp":1743753601467},"bidSize":0,"change":-0.23,"marketValue":3315123871.23,"shortable":3,"turnoverRate":0.017591,"hourTrading":{"tag":"盘后","latestPrice":3.2296,"preClose":3.27,"latestTime":"19:58 EDT","volume":45793,"amount":149076.125,"timestamp":1743811133764},"open":3.34,"impliedVolPercentile":0.0677},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.456339,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704755,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"INTA","shortMargin":0.3,"floatShares":52641800,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:46 EDT","volume":17215,"amount":877019.62,"timestamp":1743810410893},"volumeRatio":1.115845,"changeRateMTD":-0.12727,"dividePrice":0,"high":52.87,"changeRateQTD":-0.12727,"changeRateWTD":-0.149558,"week52Low":30.36,"changeRateYTD":-0.205024,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":2682099710,"latestPrice":50.95,"askPrice":0,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":0,"market":"US","volume":652054,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":54.69,"latestTime":"09:20 EDT","volume":518,"amount":27219.73968,"timestamp":1743772833310},"changeRate60Day":-0.179549,"changeRate5Day":-0.149558,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.059609,"preClose":54.69,"low":49.61,"lyrPeRate":0,"pbRate":8.636649,"impliedVol":0.7534,"week52High":77.74,"changeRate":-0.068385,"longInitialMargin":0.25,"amount":33353403.832306,"changeRate20Day":-0.166258,"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.739998,"marketValue":4045319948,"shortable":3,"turnoverRate":0.012387,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:46 EDT","volume":17215,"amount":877019.62,"timestamp":1743810410893},"open":52.1,"impliedVolPercentile":0.9562},{"symbol":"IMAB","shortMargin":0.3,"floatShares":48936363,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.68,"latestTime":"19:58 EDT","volume":207507,"amount":183368.84395,"timestamp":1743811132109},"volumeRatio":3.806111,"changeRateMTD":-0.174657,"dividePrice":0,"high":0.7,"changeRateQTD":-0.174657,"changeRateWTD":-0.191727,"week52Low":0.595,"changeRateYTD":-0.2,"changeRate5Min":0.010852,"askSize":0,"floatMarketCap":33276726.84,"latestPrice":0.68,"askPrice":0,"peRate":0,"eps":-0.766878,"divideRate":0,"bidPrice":0,"market":"US","volume":585982,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7302,"latestTime":"09:14 EDT","volume":1141,"amount":827.514129,"timestamp":1743772475762},"changeRate60Day":-0.307818,"changeRate5Day":-0.191727,"roa":-0.375315,"roe":-0.875046,"lyrEps":-2.483555,"shares":81434680,"amplitude":0.143816,"preClose":0.7301,"low":0.595,"lyrPeRate":0,"pbRate":0.234015,"impliedVol":1.6036,"week52High":2,"changeRate":-0.068621,"longInitialMargin":0.25,"amount":378149.361021,"changeRate20Day":-0.206442,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0501,"marketValue":55375582.4,"shortable":3,"turnoverRate":0.011974,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.68,"latestTime":"19:58 EDT","volume":207507,"amount":183368.84395,"timestamp":1743811132109},"open":0.6801,"impliedVolPercentile":0.9363},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310412748,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"volumeRatio":1.796736,"changeRateMTD":-0.113698,"dividePrice":0,"high":92.174,"changeRateQTD":-0.113698,"changeRateWTD":-0.130267,"week52Low":86.57,"changeRateYTD":-0.384632,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":27294592931.640003,"latestPrice":87.93,"askPrice":0,"peRate":167.586258,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":7712213,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":94.47,"latestTime":"09:29 EDT","volume":54074,"amount":4878642.582104,"timestamp":1743773353793},"changeRate60Day":-0.378147,"changeRate5Day":-0.130267,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.05932,"preClose":94.47,"low":86.57,"lyrPeRate":160.872182,"pbRate":11.103614,"impliedVol":0.9436,"week52High":170.08,"changeRate":-0.069228,"longInitialMargin":0.25,"amount":685648462.238625,"changeRate20Day":-0.197939,"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":94.47000122070312,"latestTime":"20250404 04:00 EDT","volume":987,"amount":93443,"timestamp":1743753601599},"bidSize":0,"change":-6.540001,"marketValue":30139239926.88,"shortable":3,"turnoverRate":0.024845,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.93,"latestTime":"19:59 EDT","volume":365642,"amount":32105570.8249,"timestamp":1743811198884},"open":90.91,"impliedVolPercentile":0.996},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133896541,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"volumeRatio":1.903189,"changeRateMTD":-0.163014,"dividePrice":2.36,"high":85.43,"changeRateQTD":-0.163014,"changeRateWTD":-0.15993,"week52Low":71.55,"changeRateYTD":-0.100274,"changeRate5Min":0.00183,"askSize":0,"floatMarketCap":93092906016.09999,"latestPrice":82.1,"askPrice":0,"peRate":26.487681,"eps":3.099554,"divideRate":0.028745,"bidPrice":0,"market":"US","volume":19700142,"preHourTrading":{"tag":"盘前","latestPrice":84.72,"preClose":88.26,"latestTime":"09:29 EDT","volume":114653,"amount":9686954.00596,"timestamp":1743773399999},"changeRate60Day":-0.115683,"changeRate5Day":-0.15993,"roa":0.097764,"roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.046794,"preClose":88.26,"low":81.3,"lyrPeRate":24.750722,"pbRate":-12.481757,"impliedVol":0.6139,"week52High":117.46,"changeRate":-0.069794,"longInitialMargin":0.25,"amount":1629912903.616425,"changeRate20Day":-0.228963,"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":88.26000213623047,"latestTime":"20250404 04:00 EDT","volume":1439,"amount":126655,"timestamp":1743753601574},"bidSize":0,"change":-6.160004,"marketValue":93259943966.79999,"shortable":3,"turnoverRate":0.017374,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":82.1,"latestTime":"19:59 EDT","volume":192992,"amount":15838690.505,"timestamp":1743811191519},"open":84.66,"impliedVolPercentile":0.996},{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.58,"latestTime":"19:55 EDT","volume":617863,"amount":6537306.4006,"timestamp":1743810952183},"volumeRatio":1.413858,"changeRateMTD":0.009542,"dividePrice":0,"high":11.06,"changeRateQTD":0.009542,"changeRateWTD":-0.037307,"week52Low":7.7223,"changeRateYTD":0.327478,"changeRate5Min":0.004748,"askSize":0,"floatMarketCap":2329646119.1,"latestPrice":10.58,"askPrice":0,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":0,"market":"US","volume":8853428,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.39,"latestTime":"09:28 EDT","volume":38343,"amount":414506.23464,"timestamp":1743773306739},"changeRate60Day":0.274699,"changeRate5Day":-0.037307,"roa":0.06902,"roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.063652,"preClose":11.39,"low":10.335,"lyrPeRate":0,"pbRate":0.24644,"impliedVol":0.7254,"week52High":17.93,"changeRate":-0.071115,"longInitialMargin":0.25,"amount":94269239.088062,"changeRate20Day":0.089598,"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.390000343322754,"latestTime":"20250404 04:00 EDT","volume":210,"amount":2402,"timestamp":1743753601429},"bidSize":0,"change":-0.81,"marketValue":2902071983.02,"shortable":3,"turnoverRate":0.040208,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.58,"latestTime":"19:55 EDT","volume":617863,"amount":6537306.4006,"timestamp":1743810952183},"open":10.855,"impliedVolPercentile":0.9761},{"symbol":"BILL","shortMargin":0.3,"floatShares":94500100,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"volumeRatio":1.625631,"changeRateMTD":-0.138374,"dividePrice":0,"high":41.35,"changeRateQTD":-0.138374,"changeRateWTD":-0.145081,"week52Low":38.0303,"changeRateYTD":-0.533231,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":3736533954,"latestPrice":39.54,"askPrice":0,"peRate":101.344596,"eps":0.390154,"divideRate":0,"bidPrice":0,"market":"US","volume":4003265,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":42.6,"latestTime":"09:28 EDT","volume":4140,"amount":167291.397,"timestamp":1743773317559},"changeRate60Day":-0.527937,"changeRate5Day":-0.145081,"roa":-0.004908,"roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.077927,"preClose":42.6,"low":38.0303,"lyrPeRate":0,"pbRate":1.058168,"impliedVol":1.0478,"week52High":100.19,"changeRate":-0.071831,"longInitialMargin":0.25,"amount":159731715.105438,"changeRate20Day":-0.162997,"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.599998474121094,"latestTime":"20250404 04:00 EDT","volume":3,"amount":128,"timestamp":1743753601449},"bidSize":0,"change":-3.059998,"marketValue":4030980228.3,"shortable":3,"turnoverRate":0.042363,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.54,"latestTime":"19:56 EDT","volume":35886,"amount":1419437.76,"timestamp":1743810979119},"open":40.7,"impliedVolPercentile":0.996},{"symbol":"XME","shortMargin":0.3,"floatShares":27600230,"nameCN":"SPDR S&P Metals & Mining ETF","postHourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.48,"latestTime":"19:51 EDT","volume":1266,"amount":61339.04,"timestamp":1743810707434},"volumeRatio":1.747003,"changeRateMTD":-0.134131,"dividePrice":0.368913,"high":50.56,"changeRateQTD":-0.134131,"changeRateWTD":-0.143765,"week52Low":46.75,"changeRateYTD":-0.145727,"changeRate5Min":0.003,"askSize":0,"floatMarketCap":1338059150.4,"latestPrice":48.48,"askPrice":0,"peRate":0,"eps":-5.221151,"divideRate":0.00761,"bidPrice":0,"market":"US","volume":2781979,"preHourTrading":{"tag":"盘前","latestPrice":50.3501,"preClose":52.25,"latestTime":"09:20 EDT","volume":3349,"amount":168211.338217,"timestamp":1743772831617},"changeRate60Day":-0.165146,"changeRate5Day":-0.143765,"roa":0.003789,"roe":-0.079645,"lyrEps":7.517022,"shares":27600230,"amplitude":0.072919,"preClose":52.25,"low":46.75,"lyrPeRate":6.449363,"pbRate":0.874921,"impliedVol":0.3861,"week52High":70.49,"changeRate":-0.072153,"longInitialMargin":0.25,"amount":134663610.94482,"changeRate20Day":-0.13444,"overnightTrading":{"tag":"夜盘","latestPrice":51.16999816894531,"preClose":52.25,"latestTime":"20250404 04:00 EDT","volume":7310,"amount":378035,"timestamp":1743753600077},"bidSize":0,"change":-3.77,"marketValue":1338059150.4,"shortable":3,"turnoverRate":0.100796,"hourTrading":{"tag":"盘后","latestPrice":48.44,"preClose":48.48,"latestTime":"19:51 EDT","volume":1266,"amount":61339.04,"timestamp":1743810707434},"open":50.11,"impliedVolPercentile":0.8765},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"16:20 EDT","volume":49408,"amount":672937.02,"timestamp":1743798000366},"volumeRatio":1.130499,"changeRateMTD":-0.033357,"dividePrice":0,"high":14.32,"changeRateQTD":-0.033357,"changeRateWTD":-0.022254,"week52Low":12.55,"changeRateYTD":-0.272824,"changeRate5Min":0.003315,"askSize":0,"floatMarketCap":1069380360.9,"latestPrice":13.62,"askPrice":0,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":0,"market":"US","volume":2375373,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.68,"latestTime":"04:51 EDT","volume":2,"amount":29.21,"timestamp":1743756695560},"changeRate60Day":-0.239531,"changeRate5Day":-0.022254,"roa":-0.014041,"roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.059264,"preClose":14.68,"low":13.45,"lyrPeRate":0,"pbRate":1.808088,"impliedVol":0.3492,"week52High":20.79,"changeRate":-0.072207,"longInitialMargin":0.25,"amount":32690089.570581,"changeRate20Day":0.02099,"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.06,"marketValue":2363241761.82,"shortable":3,"turnoverRate":0.030254,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"16:20 EDT","volume":49408,"amount":672937.02,"timestamp":1743798000366},"open":14.21,"impliedVolPercentile":0.6494},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"volumeRatio":1.526855,"changeRateMTD":-0.218126,"dividePrice":0,"high":16.665,"changeRateQTD":-0.218126,"changeRateWTD":-0.312472,"week52Low":14.72,"changeRateYTD":-0.384274,"changeRate5Min":0.026555,"askSize":0,"floatMarketCap":1065368049,"latestPrice":15.27,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":5490988,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.46,"latestTime":"09:29 EDT","volume":8966,"amount":141163.384834,"timestamp":1743773389934},"changeRate60Day":-0.436115,"changeRate5Day":-0.312472,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":99840000,"amplitude":0.118165,"preClose":16.46,"low":14.72,"lyrPeRate":0,"pbRate":2.078341,"impliedVol":0.7279,"week52High":35.25,"changeRate":-0.072296,"longInitialMargin":0.25,"amount":83794258.585625,"changeRate20Day":-0.463834,"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.189999,"marketValue":1524556800,"shortable":3,"turnoverRate":0.078703,"hourTrading":{"tag":"盘后","latestPrice":15.5999,"preClose":15.27,"latestTime":"19:59 EDT","volume":9043,"amount":138940.256,"timestamp":1743811186348},"open":15.83,"impliedVolPercentile":0.6932},{"symbol":"DELL","shortMargin":0.3,"floatShares":291153635,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"volumeRatio":1.523845,"changeRateMTD":-0.214152,"dividePrice":1.78,"high":74.94,"changeRateQTD":-0.214152,"changeRateWTD":-0.22386,"week52Low":69.421,"changeRateYTD":-0.378428,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":20855334875.05,"latestPrice":71.63,"askPrice":0,"peRate":11.227273,"eps":6.38,"divideRate":0.02485,"bidPrice":0,"market":"US","volume":17449146,"preHourTrading":{"tag":"盘前","latestPrice":73.87,"preClose":77.23,"latestTime":"09:29 EDT","volume":194841,"amount":14304992.4108,"timestamp":1743773378082},"changeRate60Day":-0.409335,"changeRate5Day":-0.22386,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.071462,"preClose":77.23,"low":69.421,"lyrPeRate":10.997202,"pbRate":-33.728973,"impliedVol":0.8881,"week52High":179.7,"changeRate":-0.072511,"longInitialMargin":0.25,"amount":1256127639.752197,"changeRate20Day":-0.216816,"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.2300033569336,"latestTime":"20250404 04:00 EDT","volume":10078,"amount":777633,"timestamp":1743753601599},"bidSize":0,"change":-5.600006,"marketValue":49986338008.229996,"shortable":3,"turnoverRate":0.059931,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"open":74.66,"impliedVolPercentile":0.996},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079842563,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"volumeRatio":2.122799,"changeRateMTD":-0.113094,"dividePrice":0,"high":67.5594,"changeRateQTD":-0.113094,"changeRateWTD":-0.111753,"week52Low":54.84,"changeRateYTD":0.071286,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":134399426421.06001,"latestPrice":64.62,"askPrice":0,"peRate":14.170067,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":34938065,"preHourTrading":{"tag":"盘前","latestPrice":66.47,"preClose":69.85,"latestTime":"09:29 EDT","volume":258975,"amount":17473628.5335,"timestamp":1743773399622},"changeRate60Day":-0.023129,"changeRate5Day":-0.111753,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.051817,"preClose":69.85,"low":63.94,"lyrPeRate":13.733076,"pbRate":6.268536,"impliedVol":0.7114,"week52High":87,"changeRate":-0.074875,"longInitialMargin":0.25,"amount":2282504116.97979,"changeRate20Day":-0.152747,"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.8499984741211,"latestTime":"20250404 04:00 EDT","volume":6755,"amount":469128,"timestamp":1743753601597},"bidSize":0,"change":-5.229996,"marketValue":135137099326.68001,"shortable":3,"turnoverRate":0.016798,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.62,"latestTime":"19:59 EDT","volume":476352,"amount":30754574.4954,"timestamp":1743811185984},"open":66.695,"impliedVolPercentile":0.996},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.554413,"changeRateMTD":-0.081605,"dividePrice":0,"high":70.46,"changeRateQTD":-0.081605,"changeRateWTD":-0.094735,"week52Low":55.06,"changeRateYTD":-0.169832,"changeRate5Min":0.001626,"askSize":0,"floatMarketCap":17755918780.5,"latestPrice":67.75,"askPrice":0,"peRate":21.129641,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":4688238,"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":73.25,"latestTime":"09:29 EDT","volume":18531,"amount":1301321.49993,"timestamp":1743773356603},"changeRate60Day":-0.157862,"changeRate5Day":-0.094735,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.046826,"preClose":73.25,"low":67.03,"lyrPeRate":20.654323,"pbRate":2.314426,"impliedVol":0.5149,"week52High":92.8,"changeRate":-0.075085,"longInitialMargin":0.25,"amount":320220547.853302,"changeRate20Day":-0.108318,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":73.25,"latestTime":"20250404 04:00 EDT","volume":48,"amount":3492,"timestamp":1743753601594},"bidSize":0,"change":-5.5,"marketValue":20679593540.75,"shortable":3,"turnoverRate":0.017889,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"open":69.67,"impliedVolPercentile":0.9163}]}}}