Temasek Holdings

1,304.18

-3.4347-0.26%

Number of Gainers:38

Number of Losers:43

Number of Flat:3

PE:- -

High:1,311.95

Open:1,307.30

Low:1,297.50

Close:1,307.62

Volume:574.99M

Turnover:61.70B

Market Cap:9.36T

Float Cap:8.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	5.42	-1.99%	-0.1100	2.96M	16.03M	1.93B
Intapp, Inc. US INTA	22.16	-2.89%	-0.6600	1.11M	24.75M	1.78B
Infosys US INFY	14.55	-3.32%	-0.5000	18.07M	262.63M	58.87B
Lemonade, Inc. US LMND	61.67	-6.18%	-4.0600	7.14M	458.30M	4.61B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1304.1803,"timestamp":1771534799999,"preClose":1307.615,"halted":0,"volume":574987231,"delay":0,"changeRate":-0.002627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.434692,"latestTime":"02-19 16:00:00 EST","open":1307.2996,"high":1311.9454,"low":1297.4991,"amount":61696619595.449875,"amplitude":0.011048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.177401,"peRate":26.987402,"turnoverRate":0.009171,"increases":38,"decrements":43,"flats":2,"marketCap":9364873913687.5,"floatMarketCap":8742587485546.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.9454,"amplitude":0.011048,"preClose":1307.615,"low":1297.4991,"pbRate":"5.177401","latestPrice":1304.1803,"volume":574987231,"delay":0,"open":1307.2996,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1322.6157,"twentyDayClose":1435.2546,"sixtyDayClose":1417.829,"secType":"PLATE","market":"US","turnoverRate":0.009171,"peRate":26.987402,"marketCap":9364873913687.5,"floatMarketCap":8742587485546.25,"timestamp":1771534799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":38,"down":43,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.019892,"change":-0.11,"latestPrice":5.42,"close":5.42,"volume":2957852,"market":"US","high":5.62,"low":5.33,"preClose":5.53,"open":5.49,"turnoverRate":0.010098,"peRate":29.703349,"amplitude":0.052441,"marketValue":1931906447.68,"askSize":1,"bidSize":2300,"askPrice":5.53,"bidPrice":5.2,"week52High":10.615,"week52Low":4.915,"changeRate5Day":-0.079796,"changeRate20Day":-0.009141,"changeRate60Day":0.007435,"changeRateWTD":0.004634,"changeRateMTD":-0.1518,"changeRateQTD":-0.035587,"changeRateYTD":-0.035587,"amount":16034857.023409,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":17.483927,"pbRate":2.574204,"volumeRatio":0.872227,"committee":0.999131,"roa":0.010805,"roe":0.097905,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587641424.24,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘前","latestPrice":5.4329,"preClose":5.42,"latestTime":"08:00 EST","volume":23,"amount":126.872899,"timestamp":1771592409886,"change":0.012900000000000134,"changeRate":0.002380073800738032},"preHourTrading":{"tag":"盘前","latestPrice":5.4329,"preClose":5.42,"latestTime":"08:00 EST","volume":23,"amount":126.872899,"timestamp":1771592409886,"change":0.012900000000000134,"changeRate":0.002380073800738032},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"17:24 EST","volume":144205,"amount":781591.5118,"timestamp":1771539855220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0656,"impliedVolPercentile":0.932},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.028922,"change":-0.66,"latestPrice":22.16,"close":22.16,"volume":1108694,"market":"US","high":23.07,"low":22,"preClose":22.82,"open":22.73,"turnoverRate":0.019469,"peRate":0,"amplitude":0.046889,"marketValue":1781570684.24,"askSize":209,"bidSize":1,"askPrice":24.49,"bidPrice":22,"week52High":72.7235,"week52Low":20.76,"changeRate5Day":-0.077819,"changeRate20Day":-0.410952,"changeRate60Day":-0.446968,"changeRateWTD":-0.046061,"changeRateMTD":-0.347275,"changeRateQTD":-0.516368,"changeRateYTD":-0.516368,"amount":24746775.072086,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.342657,"volumeRatio":0.446785,"committee":-0.990476,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.005901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261936656,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.16,"latestTime":"08:01 EST","volume":3,"amount":66.96,"timestamp":1771592461154,"change":0.19000000000000128,"changeRate":0.008574007220216664},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.16,"latestTime":"08:01 EST","volume":3,"amount":66.96,"timestamp":1771592461154,"change":0.19000000000000128,"changeRate":0.008574007220216664},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"17:38 EST","volume":53513,"amount":1185851.55,"timestamp":1771540734124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.996},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.033223,"change":-0.5,"latestPrice":14.55,"close":14.55,"volume":18068184,"market":"US","high":14.78,"low":14.37,"preClose":15.05,"open":14.71,"turnoverRate":0.005246,"peRate":18.767631,"amplitude":0.027243,"marketValue":58869300000,"askSize":100,"bidSize":23,"askPrice":15,"bidPrice":14.64,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.076777,"changeRate20Day":-0.205352,"changeRate60Day":-0.150613,"changeRateWTD":-0.011549,"changeRateMTD":-0.172355,"changeRateQTD":-0.183502,"changeRateYTD":-0.183502,"amount":262630235.892906,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.081842,"pbRate":6.375967,"volumeRatio":0.881935,"committee":-0.626016,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035461,"floatMarketCap":50110200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":14.6597,"preClose":14.55,"latestTime":"08:26 EST","volume":239,"amount":3508.199501,"timestamp":1771594017877,"change":0.10970000000000013,"changeRate":0.0075395189003436515},"preHourTrading":{"tag":"盘前","latestPrice":14.6597,"preClose":14.55,"latestTime":"08:26 EST","volume":239,"amount":3508.199501,"timestamp":1771594017877,"change":0.10970000000000013,"changeRate":0.0075395189003436515},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.55,"latestTime":"19:59 EST","volume":68082,"amount":990682.174,"timestamp":1771549141274,"change":0.019999999999999574,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260220 04:00 EST","volume":2332,"amount":34078,"timestamp":1771578002218,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.4997,"impliedVolPercentile":0.964},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.061768,"change":-4.06,"latestPrice":61.67,"close":61.67,"volume":7144490,"market":"US","high":74.85,"low":60.4,"preClose":65.73,"open":74,"turnoverRate":0.11488,"peRate":0,"amplitude":0.219839,"marketValue":4608662435.09,"askSize":416,"bidSize":20,"askPrice":62,"bidPrice":61.58,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.099577,"changeRate20Day":-0.27753,"changeRate60Day":-0.092688,"changeRateWTD":-0.032779,"changeRateMTD":-0.288943,"changeRateQTD":-0.133605,"changeRateYTD":-0.133605,"amount":458296041.969528,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.928056,"volumeRatio":2.451781,"committee":-0.908257,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3835302257.43,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.67,"latestTime":"08:29 EST","volume":27921,"amount":1722643.807707,"timestamp":1771594186833,"change":-0.07000000000000028,"changeRate":-0.0011350737797956912},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":61.67,"latestTime":"08:29 EST","volume":27921,"amount":1722643.807707,"timestamp":1771594186833,"change":-0.07000000000000028,"changeRate":-0.0011350737797956912},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.867,"impliedVolPercentile":0.532}]}}}