US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,128.29

-62.6298-5.26%

Number of Gainers:3

Number of Losers:79

Number of Flat:3

PE:- -

High:1,181.41

Open:1,181.41

Low:1,127.72

Close:1,190.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Regional Banking ETF US KRE	49.26	-4.00%	-2.0500	39.45M	1.92B	3.01B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.16M	21.34B	1.81T
Coherus BioSciences US CHRS	0.7818	-4.27%	-0.0349	1.88M	1.48M	90.61M
BioNTech SE US BNTX	88.05	-4.30%	-3.9600	1.04M	91.11M	21.13B
Infosys US INFY	16.58	-4.44%	-0.7700	19.39M	323.54M	68.68B
iShares Russell 2000 ETF US IWM	181.19	-4.46%	-8.4600	92.61M	16.79B	56.14B
iShares MSCI Taiwan ETF US EWT	43.82	-4.84%	-2.2300	5.09M	224.13M	3.93B
ZTO Express Inc. US ZTO	18.17	-4.92%	-0.9400	3.94M	71.43M	14.62B
Keurig Dr Pepper Inc US KDP	33.81	-5.11%	-1.8200	16.13M	555.56M	45.87B
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	17.66	-5.62%	-1.0512	1.93K	34.28K	441.50K
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	54.82	-5.89%	-3.4300	34.56K	1.92M	1.04B
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	14.57M	2.30B	40.76B
Lemonade, Inc. US LMND	28.17	-6.04%	-1.8100	2.15M	59.86M	2.05B
Marqeta, Inc. US MQ	3.71	-6.08%	-0.2400	6.79M	25.40M	1.87B
Virtu US VIRT	35.105	-6.14%	-2.2950	1.21M	42.75M	3.04B
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	6.52M	1.08B	68.54B
Materials Select Sector SPDR Fund US XLB	77.88	-6.26%	-5.2000	14.69M	1.16B	4.76B
KKR Real Estate Finance Trust Inc. US KREF	9.56	-6.27%	-0.6400	921.79K	8.82M	656.90M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1128.2883,"timestamp":1743796799999,"preClose":1190.9181,"halted":0,"volume":1203375891,"delay":0,"changeRate":-0.052589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-62.629761,"latestTime":"04-04 16:00:00 EDT","open":1181.4069,"high":1181.4069,"low":1127.7172,"amount":113742984055.66501,"amplitude":0.045083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.762348,"peRate":31.422284,"turnoverRate":0.020518,"increases":3,"decrements":79,"flats":2,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1181.4069,"amplitude":0.045083,"preClose":1190.9181,"low":1127.7172,"pbRate":"5.762348","latestPrice":1128.2883,"volume":1203375891,"delay":0,"open":1181.4069,"prevYearClose":1309.0717,"prevWeekClose":1236.449,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1236.449,"twentyDayClose":1272.468,"sixtyDayClose":1313.8171,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":31.422284,"marketCap":8101498301699.625,"floatMarketCap":7564164250707.75,"timestamp":1743796799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":3,"down":79,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KRE","shortMargin":0.3,"floatShares":61152585,"nameCN":"SPDR S&P Regional Banking ETF","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":49.26,"latestTime":"19:54 EDT","volume":439171,"amount":21589807.6882,"timestamp":1743810868552},"volumeRatio":2.445433,"changeRateMTD":-0.133509,"dividePrice":0,"high":49.66,"changeRateQTD":-0.133509,"changeRateWTD":-0.126751,"week52Low":45.46,"changeRateYTD":-0.183761,"changeRate5Min":0.003361,"askSize":0,"floatMarketCap":3012376337.1,"latestPrice":49.26,"askPrice":0,"peRate":0,"eps":-0.72132,"divideRate":0,"bidPrice":0,"market":"US","volume":39448958,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":51.31,"latestTime":"09:25 EDT","volume":166464,"amount":8198636.65344,"timestamp":1743773139627},"changeRate60Day":-0.180502,"changeRate5Day":-0.126751,"roa":0,"roe":0,"lyrEps":0,"shares":61152585,"amplitude":0.049211,"preClose":51.31,"low":47.135,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7625,"week52High":70.25,"changeRate":-0.039953,"longInitialMargin":0.25,"amount":1918076465.90596,"changeRate20Day":-0.146126,"overnightTrading":{"tag":"夜盘","latestPrice":50.7599983215332,"preClose":51.310001373291016,"latestTime":"20250404 04:00 EDT","volume":8505,"amount":432602,"timestamp":1743753601598},"bidSize":0,"change":-2.050003,"marketValue":3012376337.1,"shortable":3,"turnoverRate":0.645091,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":49.26,"latestTime":"19:54 EDT","volume":439171,"amount":21589807.6882,"timestamp":1743810868552},"open":49.22,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":2.011616,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":0,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":0,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":123159359,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21338843564.267242,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":0,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012991,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"CHRS","shortMargin":0.3,"floatShares":114413612,"nameCN":"Coherus BioSciences","postHourTrading":{"tag":"盘后","latestPrice":0.7712,"preClose":0.7818,"latestTime":"19:32 EDT","volume":18679,"amount":14533.1777,"timestamp":1743809557892},"volumeRatio":1.120631,"changeRateMTD":-0.031227,"dividePrice":0,"high":0.8167,"changeRateQTD":-0.031227,"changeRateWTD":-0.067732,"week52Low":0.6603,"changeRateYTD":-0.433478,"changeRate5Min":-0.008246,"askSize":0,"floatMarketCap":89448561.8616,"latestPrice":0.7818,"askPrice":0,"peRate":3.141614,"eps":0.248853,"divideRate":0,"bidPrice":0,"market":"US","volume":1883833,"preHourTrading":{"tag":"盘前","latestPrice":0.7851,"preClose":0.8167,"latestTime":"09:22 EDT","volume":11194,"amount":8860.133388,"timestamp":1743772937566},"changeRate60Day":-0.502038,"changeRate5Day":-0.067732,"roa":-0.109409,"roe":-16.570553,"lyrEps":0.248853,"shares":115896849,"amplitude":0.081548,"preClose":0.8167,"low":0.7501,"lyrPeRate":3.141614,"pbRate":-0.686477,"impliedVol":1.0097,"week52High":2.61,"changeRate":-0.042733,"longInitialMargin":0.25,"amount":1479778.087939,"changeRate20Day":-0.248269,"overnightTrading":{"tag":"夜盘","latestPrice":0.7817999720573425,"preClose":0.7817999720573425,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0349,"marketValue":90608156.5482,"shortable":3,"turnoverRate":0.016465,"hourTrading":{"tag":"盘后","latestPrice":0.7712,"preClose":0.7818,"latestTime":"19:32 EDT","volume":18679,"amount":14533.1777,"timestamp":1743809557892},"open":0.79,"impliedVolPercentile":0.3785},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"volumeRatio":0.826546,"changeRateMTD":-0.033055,"dividePrice":0,"high":89.61,"changeRateQTD":-0.033055,"changeRateWTD":-0.07267,"week52Low":76.5301,"changeRateYTD":-0.227293,"changeRate5Min":-0.002379,"askSize":0,"floatMarketCap":8131793913.75,"latestPrice":88.05,"askPrice":0,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":0,"market":"US","volume":1035727,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":417762.9295,"timestamp":1743773370120},"changeRate60Day":-0.306037,"changeRate5Day":-0.07267,"roa":-0.035288,"earningTime":"Pre-Mkt","roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.036518,"preClose":92.01,"low":86.25,"lyrPeRate":0,"pbRate":1.088523,"impliedVol":0.6565,"week52High":131.49,"changeRate":-0.043039,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":91112921.258255,"changeRate20Day":-0.190568,"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":92.01000213623047,"latestTime":"20250404 04:00 EDT","volume":318,"amount":29019,"timestamp":1743753601327},"bidSize":0,"change":-3.959999,"marketValue":21129429292.2,"shortable":3,"turnoverRate":0.011215,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"18:38 EDT","volume":11456,"amount":1009016.94,"timestamp":1743806309352},"open":88.32,"impliedVolPercentile":0.996},{"symbol":"INFY","shortMargin":0.3,"floatShares":3517697349,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.58,"latestTime":"19:52 EDT","volume":147814,"amount":2450752.584,"timestamp":1743810755162},"volumeRatio":1.641679,"changeRateMTD":-0.091507,"dividePrice":0.49,"high":16.9,"changeRateQTD":-0.091507,"changeRateWTD":-0.087507,"week52Low":16.04,"changeRateYTD":-0.243613,"changeRate5Min":-0.000301,"askSize":0,"floatMarketCap":58323422046.41999,"latestPrice":16.58,"askPrice":0,"peRate":20.989254,"eps":0.789928,"divideRate":0.029554,"bidPrice":0,"market":"US","volume":19389289,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":17.35,"latestTime":"09:21 EDT","volume":5805,"amount":98315.96454,"timestamp":1743772872719},"changeRate60Day":-0.266696,"changeRate5Day":-0.087507,"roa":0.159027,"earningTime":"Post-Mkt","roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.023343,"preClose":17.35,"low":16.495,"lyrPeRate":21.666405,"pbRate":6.663765,"impliedVol":0.5145,"week52High":23.63,"changeRate":-0.04438,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":323536792.799984,"changeRate20Day":-0.165156,"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.77,"marketValue":68683423622.799995,"shortable":3,"turnoverRate":0.005512,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.58,"latestTime":"19:52 EDT","volume":147814,"amount":2450752.584,"timestamp":1743810755162},"open":16.8,"impliedVolPercentile":0.996},{"symbol":"IWM","shortMargin":0.3,"floatShares":309850000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"volumeRatio":2.547411,"changeRateMTD":-0.091734,"dividePrice":2.797731,"high":184.05,"changeRateQTD":-0.091734,"changeRateWTD":-0.096084,"week52Low":176.67,"changeRateYTD":-0.179987,"changeRate5Min":-0.044608,"askSize":0,"floatMarketCap":56141721500,"latestPrice":181.19,"askPrice":0,"peRate":12.958127,"eps":13.982731,"divideRate":0.015441,"bidPrice":0,"market":"US","volume":92612747,"preHourTrading":{"tag":"盘前","latestPrice":182.67,"preClose":189.65,"latestTime":"09:29 EDT","volume":927776,"amount":168798220.1648,"timestamp":1743773399999},"changeRate60Day":-0.186467,"changeRate5Day":-0.096084,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309850000,"amplitude":0.038914,"preClose":189.65,"low":176.67,"lyrPeRate":0,"pbRate":1.096917,"impliedVol":0.258,"week52High":244.98,"changeRate":-0.044608,"longInitialMargin":0.25,"amount":16790736534.799545,"changeRate20Day":-0.120223,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.64999389648438,"latestTime":"20250404 04:00 EDT","volume":16779,"amount":3162839,"timestamp":1743753601590},"bidSize":0,"change":-8.459991,"marketValue":56141721500,"shortable":3,"turnoverRate":0.298895,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181.19,"latestTime":"19:59 EDT","volume":3883672,"amount":704584423.8092,"timestamp":1743811187839},"open":182.61,"impliedVolPercentile":0.6853},{"symbol":"EWT","shortMargin":0.3,"floatShares":89700000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"volumeRatio":1.466645,"changeRateMTD":-0.077085,"dividePrice":5.526971,"high":44.89,"changeRateQTD":-0.077085,"changeRateWTD":-0.083647,"week52Low":43.44,"changeRateYTD":-0.1534,"changeRate5Min":-0.00057,"askSize":0,"floatMarketCap":3930654000,"latestPrice":43.82,"askPrice":0,"peRate":3.767733,"eps":11.630335,"divideRate":0.126129,"bidPrice":0,"market":"US","volume":5090542,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":46.05,"latestTime":"09:12 EDT","volume":3359,"amount":149210.283437,"timestamp":1743772353982},"changeRate60Day":-0.174609,"changeRate5Day":-0.083647,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89700000,"amplitude":0.031488,"preClose":46.05,"low":43.44,"lyrPeRate":3.767733,"pbRate":0.751056,"impliedVol":0.2715,"week52High":57.69,"changeRate":-0.048426,"longInitialMargin":0.25,"amount":224129023.52182,"changeRate20Day":-0.144642,"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.81999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.23,"marketValue":3930654000,"shortable":3,"turnoverRate":0.056751,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:05 EDT","volume":95634,"amount":4190885.82,"timestamp":1743797109475},"open":44.79,"impliedVolPercentile":0.6773},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207515064,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"volumeRatio":0.973478,"changeRateMTD":-0.011981,"dividePrice":0.89,"high":36.12,"changeRateQTD":-0.011981,"changeRateWTD":0.002075,"week52Low":30.12,"changeRateYTD":0.052615,"changeRate5Min":-0.001182,"askSize":0,"floatMarketCap":40826084313.840004,"latestPrice":33.81,"askPrice":0,"peRate":32.200001,"eps":1.05,"divideRate":0.026324,"bidPrice":0,"market":"US","volume":16132152,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.63,"latestTime":"09:29 EDT","volume":14562,"amount":523439.97282,"timestamp":1743773399999},"changeRate60Day":0.102021,"changeRate5Day":0.002075,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.065675,"preClose":35.63,"low":33.78,"lyrPeRate":31.961144,"pbRate":1.892165,"impliedVol":0.4058,"week52High":38.28,"changeRate":-0.051081,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":555562246.187531,"changeRate20Day":0.014097,"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.630001068115234,"latestTime":"20250404 04:00 EDT","volume":70,"amount":2496,"timestamp":1743753601577},"bidSize":0,"change":-1.82,"marketValue":45871747151.37,"shortable":3,"turnoverRate":0.01336,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:48 EDT","volume":710082,"amount":24005908.9252,"timestamp":1743810516861},"open":35.94,"impliedVolPercentile":0.988},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.765407,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"INFO","shortMargin":0.3,"floatShares":25000,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:05 EDT","volume":1,"amount":17.5341,"timestamp":1743797105103},"volumeRatio":1.122615,"changeRateMTD":-0.091419,"dividePrice":0,"high":17.9452,"changeRateQTD":-0.091419,"changeRateWTD":-0.086456,"week52Low":17.5341,"changeRateYTD":-0.140227,"changeRate5Min":-0.002818,"askSize":0,"floatMarketCap":441500,"latestPrice":17.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1930,"changeRate60Day":-0.14777,"changeRate5Day":-0.086456,"roa":0,"roe":0,"lyrEps":0,"shares":25000,"amplitude":0.021971,"preClose":18.7112,"low":17.5341,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"week52High":21.57,"changeRate":-0.05618,"longInitialMargin":0.25,"amount":34275.427361,"changeRate20Day":-0.111768,"bidSize":0,"change":-1.051201,"marketValue":441500,"shortable":3,"turnoverRate":0.0772,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:05 EDT","volume":1,"amount":17.5341,"timestamp":1743797105103},"open":17.9452,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"LCTU","shortMargin":0.3,"floatShares":19050000,"nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":54.82,"preClose":54.82,"latestTime":"16:05 EDT","volume":5,"amount":274.1,"timestamp":1743797110467},"volumeRatio":0.997333,"changeRateMTD":-0.095454,"dividePrice":0,"high":56.6,"changeRateQTD":-0.095454,"changeRateWTD":-0.091632,"week52Low":54.0769,"changeRateYTD":-0.144106,"changeRate5Min":-0.012519,"askSize":0,"floatMarketCap":1044321000,"latestPrice":54.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34556,"changeRate60Day":-0.148229,"changeRate5Day":-0.091632,"roa":0,"roe":0,"lyrEps":0,"shares":19050000,"amplitude":0.030901,"preClose":58.25,"low":54.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1547,"week52High":67.15,"changeRate":-0.058884,"longInitialMargin":0.25,"amount":1924193.56546,"changeRate20Day":-0.12484,"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":54.81999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.43,"marketValue":1044321000,"shortable":3,"turnoverRate":0.001814,"hourTrading":{"tag":"盘后","latestPrice":54.82,"preClose":54.82,"latestTime":"16:05 EDT","volume":5,"amount":274.1,"timestamp":1743797110467},"open":56.6,"impliedVolPercentile":0.9721},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.773932,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":0,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":14570757,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2302107792.729263,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":0,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.071077,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"volumeRatio":1.515017,"changeRateMTD":-0.103723,"dividePrice":0,"high":29.05,"changeRateQTD":-0.103723,"changeRateWTD":-0.13243,"week52Low":14.03,"changeRateYTD":-0.232007,"changeRate5Min":0.001956,"askSize":0,"floatMarketCap":1597955334.93,"latestPrice":28.17,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2152931,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.98,"latestTime":"09:29 EDT","volume":20379,"amount":586638.167874,"timestamp":1743773399121},"changeRate60Day":-0.220531,"changeRate5Day":-0.13243,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.084056,"preClose":29.98,"low":26.53,"lyrPeRate":0,"pbRate":3.456929,"impliedVol":1.2826,"week52High":53.85,"changeRate":-0.060374,"longInitialMargin":0.25,"amount":59858760.786913,"changeRate20Day":-0.220962,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.979999542236328,"latestTime":"20250404 04:00 EDT","volume":118,"amount":3624,"timestamp":1743753601574},"bidSize":0,"change":-1.809999,"marketValue":2051341653.6,"shortable":3,"turnoverRate":0.037954,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"open":28.85,"impliedVolPercentile":0.988},{"symbol":"MQ","shortMargin":0.3,"floatShares":420904359,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"volumeRatio":1.100428,"changeRateMTD":-0.099515,"dividePrice":0,"high":3.91,"changeRateQTD":-0.099515,"changeRateWTD":-0.114558,"week52Low":3.37,"changeRateYTD":-0.021108,"changeRate5Min":-0.001346,"askSize":0,"floatMarketCap":1561555171.89,"latestPrice":3.71,"askPrice":0,"peRate":70.54439,"eps":0.052591,"divideRate":0,"bidPrice":0,"market":"US","volume":6792900,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.95,"latestTime":"09:27 EDT","volume":5620,"amount":21208.80658,"timestamp":1743773270229},"changeRate60Day":-0.03886,"changeRate5Day":-0.114558,"roa":-0.010017,"roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.065823,"preClose":3.95,"low":3.65,"lyrPeRate":69.486065,"pbRate":1.724426,"impliedVol":0.7775,"week52High":6.12,"changeRate":-0.060759,"longInitialMargin":0.25,"amount":25397474.62213,"changeRate20Day":-0.086207,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":1871033013.57,"shortable":3,"turnoverRate":0.016139,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"open":3.8,"impliedVolPercentile":0.9203},{"symbol":"VIRT","shortMargin":0.3,"floatShares":78003867,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":35.105,"latestTime":"19:17 EDT","volume":15434,"amount":541932.955,"timestamp":1743808630071},"volumeRatio":1.339873,"changeRateMTD":-0.079092,"dividePrice":0.96,"high":36.355,"changeRateQTD":-0.079092,"changeRateWTD":-0.070313,"week52Low":20.15,"changeRateYTD":-0.016115,"changeRate5Min":-0.002415,"askSize":0,"floatMarketCap":2738325751.035,"latestPrice":35.105,"askPrice":0,"peRate":11.819865,"eps":2.97,"divideRate":0.027347,"bidPrice":0,"market":"US","volume":1209317,"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":37.4,"latestTime":"09:29 EDT","volume":4717,"amount":170915.226111,"timestamp":1743773399914},"changeRate60Day":-0.029713,"changeRate5Day":-0.070313,"roa":0.035841,"earningTime":"Pre-Mkt","roe":0.36957,"lyrEps":2.976538,"shares":86618617,"amplitude":0.045198,"preClose":37.4,"low":34.6646,"lyrPeRate":11.793903,"pbRate":2.424501,"impliedVol":0.7492,"week52High":41.38,"changeRate":-0.061364,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":42750004.562862,"changeRate20Day":-0.041109,"overnightTrading":{"tag":"夜盘","latestPrice":35.10499954223633,"preClose":35.10499954223633,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.295002,"marketValue":3040746549.785,"shortable":3,"turnoverRate":0.015503,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":35.105,"latestTime":"19:17 EDT","volume":15434,"amount":541932.955,"timestamp":1743808630071},"open":36.25,"impliedVolPercentile":0.996},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"XLB","shortMargin":0.3,"floatShares":61123725,"nameCN":"Materials Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:48 EDT","volume":457621,"amount":35637808.96,"timestamp":1743810486933},"volumeRatio":2.407922,"changeRateMTD":-0.094208,"dividePrice":1.759993,"high":81.28,"changeRateQTD":-0.094208,"changeRateWTD":-0.084303,"week52Low":77.69,"changeRateYTD":-0.0744,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":4760315703,"latestPrice":77.88,"askPrice":0,"peRate":3.889803,"eps":20.02158,"divideRate":0.022599,"bidPrice":0,"market":"US","volume":14694899,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":83.08,"latestTime":"09:29 EDT","volume":8270,"amount":667191.80185,"timestamp":1743773385361},"changeRate60Day":-0.069534,"changeRate5Day":-0.084303,"roa":0.011514,"roe":0.219787,"lyrEps":20.02158,"shares":61123725,"amplitude":0.043211,"preClose":83.08,"low":77.69,"lyrPeRate":3.889803,"pbRate":0.856803,"impliedVol":0.2169,"week52High":97.87,"changeRate":-0.06259,"longInitialMargin":0.25,"amount":1158832344.639038,"changeRate20Day":-0.113186,"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":83.08000183105469,"latestTime":"20250404 04:00 EDT","volume":700,"amount":57818,"timestamp":1743753601529},"bidSize":0,"change":-5.200005,"marketValue":4760315703,"shortable":3,"turnoverRate":0.240412,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:48 EDT","volume":457621,"amount":35637808.96,"timestamp":1743810486933},"open":81.09,"impliedVolPercentile":0.7769},{"symbol":"KREF","shortMargin":0.3,"floatShares":57425786,"nameCN":"KKR Real Estate Finance Trust Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.5701,"preClose":9.56,"latestTime":"18:31 EDT","volume":14060,"amount":134427.816,"timestamp":1743805900383},"volumeRatio":1.83103,"changeRateMTD":-0.114815,"dividePrice":1,"high":10.18,"changeRateQTD":-0.114815,"changeRateWTD":-0.126143,"week52Low":8.71,"changeRateYTD":-0.053465,"changeRate5Min":0,"askSize":0,"floatMarketCap":548990514.16,"latestPrice":9.56,"askPrice":0,"peRate":50.756299,"eps":0.188351,"divideRate":0.104603,"bidPrice":0,"market":"US","volume":921786,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.2,"latestTime":"04:23 EDT","volume":2,"amount":20.93,"timestamp":1743755005889},"changeRate60Day":-0.058128,"changeRate5Day":-0.126143,"roa":0.004939,"roe":0.024492,"lyrEps":0.188351,"shares":68713596,"amplitude":0.085294,"preClose":10.2,"low":9.31,"lyrPeRate":50.756301,"pbRate":0.639758,"impliedVol":1.0448,"week52High":12.95,"changeRate":-0.062745,"longInitialMargin":0.25,"amount":8818381.540798,"changeRate20Day":-0.128532,"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.639999,"marketValue":656901977.76,"shortable":3,"turnoverRate":0.016052,"hourTrading":{"tag":"盘后","latestPrice":9.5701,"preClose":9.56,"latestTime":"18:31 EDT","volume":14060,"amount":134427.816,"timestamp":1743805900383},"open":10.01,"impliedVolPercentile":0.996}]}}}