US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,293.72

-4.2064-0.32%

Number of Gainers:51

Number of Losers:30

Number of Flat:3

PE:- -

High:1,305.17

Open:1,298.07

Low:1,289.02

Close:1,297.93

Volume:736.93M

Turnover:87.81B

Market Cap:9.29T

Float Cap:8.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	38.34	+2.00%	+0.7500	894.79K	34.30M	5.87B
Centessa Pharmaceuticals plc US CNTA	24.71	+1.90%	+0.4600	1.56M	39.03M	3.61B
Flywire Corp. US FLYW	10.97	+1.67%	+0.1800	1.46M	16.03M	1.34B
SoFi Technologies Inc. US SOFI	19.61	+1.61%	+0.3100	43.14M	846.57M	24.92B
LifeStance Health Group, Inc. US LFST	7.03	+1.59%	+0.1100	2.07M	14.62M	2.73B
Stem Inc. US STEM	11.3	+1.53%	+0.1700	113.06K	1.28M	94.81M
BlackRock US BLK	1071.51	+1.50%	+15.88	669.23K	713.51M	174.66B
Mister Car Wash, Inc. US MCW	5.97	+1.36%	+0.0800	1.18M	7.00M	1.96B
BILL HOLDINGS INC US BILL	46.99	+1.34%	+0.6200	2.53M	119.11M	4.65B
iShares Russell 2000 ETF US IWM	262.96	+1.32%	+3.42	45.36M	11.92B	76.28B
Corteva, Inc. US CTVA	75.03	+1.24%	+0.9200	3.50M	262.37M	50.42B
SPDR S&P Metals & Mining ETF US XME	117.83	+0.99%	+1.15	2.69M	314.90M	4.44B
Materials Select Sector SPDR Fund US XLB	53.31	+0.91%	+0.4800	19.92M	1.06B	6.95B
Global X Copper Miners ETF US COPX	87.94	+0.91%	+0.7900	3.54M	309.44M	7.68B
SPDR S&P Regional Banking ETF US KRE	71.28	+0.82%	+0.5800	18.91M	1.34B	4.57B
ZTO Express Inc. US ZTO	24.66	+0.82%	+0.2000	2.38M	58.83M	19.58B
iShares MSCI Taiwan ETF US EWT	73.05	+0.68%	+0.4900	5.55M	403.60M	8.22B
Intel US INTC	46.79	+0.67%	+0.3100	69.74M	3.26B	233.24B
StoneCo US STNE	16.86	+0.66%	+0.1100	4.79M	80.19M	4.42B
FIGS, Inc. US FIGS	10.25	+0.49%	+0.0500	2.36M	24.33M	1.69B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1293.719,"timestamp":1771016399999,"preClose":1297.9254,"halted":0,"volume":736927141,"delay":0,"changeRate":-0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.206421,"latestTime":"02-13 16:00:00 EST","open":1298.0695,"high":1305.165,"low":1289.0247,"amount":87810420825.54875,"amplitude":0.012436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.140341,"peRate":26.767859,"turnoverRate":0.011753,"increases":51,"decrements":30,"flats":2,"marketCap":9293857438157.5,"floatMarketCap":8685036378497.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1305.165,"amplitude":0.012436,"preClose":1297.9254,"low":1289.0247,"pbRate":"5.140341","latestPrice":1293.719,"volume":736927141,"delay":0,"open":1298.0695,"prevYearClose":1470.3204,"prevWeekClose":1333.5347,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1333.5347,"twentyDayClose":1461.3693,"sixtyDayClose":1490.7798,"secType":"PLATE","market":"US","turnoverRate":0.011753,"peRate":26.767859,"marketCap":9293857438157.5,"floatMarketCap":8685036378497.25,"timestamp":1771016399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":30,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.019952,"change":0.75,"latestPrice":38.34,"close":38.34,"volume":894787,"market":"US","high":38.705,"low":37.445,"preClose":37.59,"open":37.61,"turnoverRate":0.006303,"peRate":7.473684,"amplitude":0.03352,"marketValue":5873431122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.004931,"changeRate20Day":0.068562,"changeRate60Day":0.115832,"changeRateWTD":-0.004931,"changeRateMTD":-0.076367,"changeRateQTD":0.15066,"changeRateYTD":0.15066,"amount":34304502.139286,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.473684,"pbRate":2.976296,"volumeRatio":0.778408,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.025039,"floatMarketCap":5442896846.160001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"18:03 EST","volume":121147,"amount":4644775.98,"timestamp":1771023830768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.59,"latestTime":"09:20 EST","volume":16,"amount":603.090032,"timestamp":1770992442993,"change":0.10999999999999943,"changeRate":0.002926310188880006},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"18:03 EST","volume":121147,"amount":4644775.98,"timestamp":1771023830768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.1793},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.018969,"change":0.46,"latestPrice":24.71,"close":24.71,"volume":1563724,"market":"US","high":25.8,"low":24.065,"preClose":24.25,"open":24.29,"turnoverRate":0.0161,"peRate":0,"amplitude":0.071546,"marketValue":3607660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.051937,"changeRate20Day":0.103125,"changeRate60Day":-0.095534,"changeRateWTD":0.051937,"changeRateMTD":0.005698,"changeRateQTD":-0.011995,"changeRateYTD":-0.011995,"amount":39028545.323456,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":11.962769,"volumeRatio":1.841193,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399978518,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"18:43 EST","volume":36001,"amount":889563.8,"timestamp":1771026235644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.25,"latestTime":"09:24 EST","volume":12731,"amount":307170.13063,"timestamp":1770992659453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"18:43 EST","volume":36001,"amount":889563.8,"timestamp":1771026235644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":24.25,"latestTime":"20260213 04:00 EST","volume":1,"amount":23,"timestamp":1770973200000,"change":-0.9300003051757812,"changeRate":-0.03835052804848582},"impliedVol":1.1296,"impliedVolPercentile":0.7171},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.016682,"change":0.18,"latestPrice":10.97,"close":10.97,"volume":1457889,"market":"US","high":11.18,"low":10.7,"preClose":10.79,"open":10.94,"turnoverRate":0.016185,"peRate":0,"amplitude":0.044486,"marketValue":1339732444.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":8.2,"changeRate5Day":-0.024889,"changeRate20Day":-0.209084,"changeRate60Day":-0.191599,"changeRateWTD":-0.024889,"changeRateMTD":-0.129365,"changeRateQTD":-0.225282,"changeRateYTD":-0.225282,"amount":16025981.531839,"eps":-0.02,"lyrEps":0.019999,"lyrPeRate":548.527426,"pbRate":1.615837,"volumeRatio":0.995832,"roa":0.008331,"roe":-0.002912,"changeRate5Min":0.000456,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988120786.37,"shortable":3,"shares":122126932,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"17:23 EST","volume":41960,"amount":460301.2,"timestamp":1771021411170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"17:23 EST","volume":41960,"amount":460301.2,"timestamp":1771021411170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.7727,"impliedVolPercentile":0.6972},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.016062,"change":0.31,"latestPrice":19.61,"close":19.61,"volume":43139317,"market":"US","high":19.87,"low":19.15,"preClose":19.3,"open":19.28,"turnoverRate":0.036683,"peRate":50.853962,"amplitude":0.037306,"marketValue":24915855697.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.059923,"changeRate20Day":-0.258321,"changeRate60Day":-0.274778,"changeRateWTD":-0.059923,"changeRateMTD":-0.140289,"changeRateQTD":-0.250955,"changeRateYTD":-0.250955,"amount":846571328.816759,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.853963,"pbRate":2.375315,"volumeRatio":0.712666,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23061360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.3,"latestTime":"09:29 EST","volume":758980,"amount":14613777.37408,"timestamp":1770992995017,"change":-0.010000000000001563,"changeRate":-0.0005181347150259877},"postHourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.299999237060547,"latestTime":"20260213 04:00 EST","volume":108328,"amount":2078542,"timestamp":1770973202026,"change":-0.11999893188476562,"changeRate":-0.006217561483336196},"impliedVol":0.6833,"impliedVolPercentile":0.4382},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.015896,"change":0.11,"latestPrice":7.03,"close":7.03,"volume":2066599,"market":"US","high":7.2063,"low":6.905,"preClose":6.92,"open":6.92,"turnoverRate":0.014758,"peRate":0,"amplitude":0.04354,"marketValue":2734671975.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.029283,"changeRate20Day":-0.055108,"changeRate60Day":0.1248,"changeRateWTD":0.029283,"changeRateMTD":-0.005658,"changeRateQTD":-0.00142,"changeRateYTD":-0.00142,"amount":14623076.602427,"eps":-0.023437,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.83198,"volumeRatio":1.106652,"roa":0.002571,"roe":-0.006223,"changeRate5Min":-0.000711,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984447364.61,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.03,"latestTime":"19:41 EST","volume":24152,"amount":169680.084,"timestamp":1771029687576,"change":-0.11000000000000032,"changeRate":-0.015647226173542007},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.03,"latestTime":"19:41 EST","volume":24152,"amount":169680.084,"timestamp":1771029687576,"change":-0.11000000000000032,"changeRate":-0.015647226173542007},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.9044},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.015274,"change":0.17,"latestPrice":11.3,"close":11.3,"volume":113062,"market":"US","high":11.625,"low":10.88,"preClose":11.13,"open":11,"turnoverRate":0.014401,"peRate":0,"amplitude":0.066936,"marketValue":94809350.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.113725,"changeRate20Day":-0.426396,"changeRate60Day":-0.274245,"changeRateWTD":-0.113725,"changeRateMTD":-0.275641,"changeRateQTD":-0.249169,"changeRateYTD":-0.249169,"amount":1283097.290033,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.402268,"volumeRatio":0.483947,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.001773,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88715836.7,"shortable":3,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:37 EST","volume":552,"amount":6212.838,"timestamp":1771029466723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.3315,"preClose":11.13,"latestTime":"09:19 EST","volume":610,"amount":6775.79338,"timestamp":1770992389751,"change":0.20149999999999935,"changeRate":0.018104222821203893},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:37 EST","volume":552,"amount":6212.838,"timestamp":1771029466723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.130000114440918,"latestTime":"20260213 04:00 EST","volume":23,"amount":255,"timestamp":1770973202026,"change":-0.029999732971191406,"changeRate":-0.002695393770236125},"impliedVol":1.5401,"impliedVolPercentile":0.908},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015043,"change":15.88,"latestPrice":1071.51,"close":1071.51,"volume":669228,"market":"US","high":1072.2,"low":1047,"preClose":1055.63,"open":1057.2,"turnoverRate":0.004615,"peRate":30.345793,"amplitude":0.023872,"marketValue":174656130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.014322,"changeRate20Day":-0.073609,"changeRate60Day":0.046601,"changeRateWTD":0.014322,"changeRateMTD":-0.042388,"changeRateQTD":0.001093,"changeRateYTD":0.001093,"amount":713512806.79834,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.345794,"pbRate":3.14588,"volumeRatio":0.640644,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019449,"floatMarketCap":155368950000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"preHourTrading":{"tag":"盘前","latestPrice":1056,"preClose":1055.63,"latestTime":"09:28 EST","volume":486,"amount":512309.2212,"timestamp":1770992914415,"change":0.36999999999989086,"changeRate":0.0003505015962031117},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1056,"preClose":1055.6300048828125,"latestTime":"20260213 04:00 EST","volume":31,"amount":32774,"timestamp":1770973202026,"change":0.3699951171875,"changeRate":0.0003504969690858435},"impliedVol":0.3162,"impliedVolPercentile":0.8805},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.013582,"change":0.08,"latestPrice":5.97,"close":5.97,"volume":1176541,"market":"US","high":6.025,"low":5.77,"preClose":5.89,"open":5.89,"turnoverRate":0.011711,"peRate":22.084118,"amplitude":0.043294,"marketValue":1955583174.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.027687,"changeRate20Day":-0.021311,"changeRate60Day":0.201207,"changeRateWTD":-0.027687,"changeRateMTD":0.075676,"changeRateQTD":0.073741,"changeRateYTD":0.073741,"amount":6999742.137321,"eps":0.27033,"lyrEps":0.21,"lyrPeRate":28.428571,"pbRate":1.769507,"volumeRatio":1.054333,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.002519,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599770127.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"17:23 EST","volume":120529,"amount":719557.9693,"timestamp":1771021411112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"17:23 EST","volume":120529,"amount":719557.9693,"timestamp":1771021411112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.79,"impliedVolPercentile":0.6135},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.013371,"change":0.62,"latestPrice":46.99,"close":46.99,"volume":2534325,"market":"US","high":47.8,"low":46.01,"preClose":46.37,"open":47,"turnoverRate":0.027578,"peRate":0,"amplitude":0.038603,"marketValue":4650151075.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.21,"week52Low":35.4575,"changeRate5Day":-0.039845,"changeRate20Day":-0.026114,"changeRate60Day":-0.053194,"changeRateWTD":-0.039845,"changeRateMTD":0.088487,"changeRateQTD":-0.138431,"changeRateYTD":-0.138431,"amount":119106488.286781,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.221535,"volumeRatio":0.339959,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318216957.91,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"19:34 EST","volume":549934,"amount":25841384.09,"timestamp":1771029299434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.37,"latestTime":"09:10 EST","volume":169,"amount":7935.669963,"timestamp":1770991819123,"change":0.9200000000000017,"changeRate":0.01984041406081522},"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"19:34 EST","volume":549934,"amount":25841384.09,"timestamp":1771029299434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6773,"impliedVolPercentile":0.6016},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.013177,"change":3.42,"latestPrice":262.96,"close":262.96,"volume":45360322,"market":"US","high":265.17,"low":258.51,"preClose":259.54,"open":260.6,"turnoverRate":0.156361,"peRate":14.602877,"amplitude":0.025661,"marketValue":76284696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.007773,"changeRate20Day":-0.009604,"changeRate60Day":0.129747,"changeRateWTD":-0.007773,"changeRateMTD":0.012748,"changeRateQTD":0.068248,"changeRateYTD":0.068248,"amount":11918852350.235657,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093512,"volumeRatio":1.216048,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.503022,"divideRate":0.009519,"floatMarketCap":76284696000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"preHourTrading":{"tag":"盘前","latestPrice":260.61,"preClose":259.54,"latestTime":"09:29 EST","volume":650478,"amount":169333278.5814,"timestamp":1770992999999,"change":1.0699999999999932,"changeRate":0.004122678585189154},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"overnightTrading":{"tag":"夜盘","latestPrice":259.2699890136719,"preClose":259.5400085449219,"latestTime":"20260213 04:00 EST","volume":46213,"amount":11988085,"timestamp":1770973202018,"change":-0.27001953125,"changeRate":-0.001040377291978336},"impliedVol":0.2641,"impliedVolPercentile":0.6773},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.012414,"change":0.92,"latestPrice":75.03,"close":75.03,"volume":3500350,"market":"US","high":75.42,"low":73.87,"preClose":74.11,"open":73.87,"turnoverRate":0.005209,"peRate":46.893749,"amplitude":0.020915,"marketValue":50420160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.033471,"changeRate20Day":0.064255,"changeRate60Day":0.174546,"changeRateWTD":0.033471,"changeRateMTD":0.030632,"changeRateQTD":0.11935,"changeRateYTD":0.11935,"amount":262370663.459015,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":46.756112,"pbRate":2.08831,"volumeRatio":0.791505,"roa":0.039126,"roe":0.049735,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009463,"floatMarketCap":50420160000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:16 EST","volume":292992,"amount":21983193.6905,"timestamp":1771028177911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.29,"preClose":74.11,"latestTime":"09:23 EST","volume":155,"amount":11622.4053,"timestamp":1770992602271,"change":1.1800000000000068,"changeRate":0.015922277695317864},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:16 EST","volume":292992,"amount":21983193.6905,"timestamp":1771028177911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260213 04:00 EST","volume":21,"amount":1556,"timestamp":1770973202023,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.4861},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.009856,"change":1.15,"latestPrice":117.83,"close":117.83,"volume":2688573,"market":"US","high":118.495,"low":113.41,"preClose":116.68,"open":115.23,"turnoverRate":0.071409,"peRate":0,"amplitude":0.043581,"marketValue":4436326600.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.038122,"changeRate20Day":-0.047531,"changeRate60Day":0.307479,"changeRateWTD":-0.038122,"changeRateMTD":-0.007497,"changeRateQTD":0.137245,"changeRateYTD":0.137245,"amount":314898374.186371,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.67509,"pbRate":2.349402,"volumeRatio":0.957495,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.385,"divideRate":0.003267,"floatMarketCap":4436326600.9,"shortable":3,"shares":37650230,"floatShares":37650230,"hourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.83,"latestTime":"19:59 EST","volume":87263,"amount":10266958.9022,"timestamp":1771030741326,"change":-0.0799999999999983,"changeRate":-0.0006789442417041356},"preHourTrading":{"tag":"盘前","latestPrice":115.12,"preClose":116.68,"latestTime":"09:29 EST","volume":4564,"amount":526776.60616,"timestamp":1770992996596,"change":-1.5600000000000023,"changeRate":-0.013369900582790558},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.83,"latestTime":"19:59 EST","volume":87263,"amount":10266958.9022,"timestamp":1771030741326,"change":-0.0799999999999983,"changeRate":-0.0006789442417041356},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.68000030517578,"latestTime":"20260213 04:00 EST","volume":147,"amount":17206,"timestamp":1770973201979,"change":0.43000030517578125,"changeRate":0.0036852957152135606},"impliedVol":0.4684,"impliedVolPercentile":0.9522},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.009086,"change":0.48,"latestPrice":53.31,"close":53.31,"volume":19918941,"market":"US","high":53.637,"low":52.44,"preClose":52.83,"open":52.54,"turnoverRate":0.152814,"peRate":5.325255,"amplitude":0.022658,"marketValue":6948822559.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.034945,"changeRate20Day":0.088848,"changeRate60Day":0.247747,"changeRateWTD":0.034945,"changeRateMTD":0.081997,"changeRateQTD":0.175524,"changeRateYTD":0.175524,"amount":1059234427.483887,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.325255,"pbRate":1.260825,"volumeRatio":0.995212,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016102,"floatMarketCap":6948822559.5,"shortable":3,"shares":130347450,"floatShares":130347450,"hourTrading":{"tag":"盘后","latestPrice":53.3206,"preClose":53.31,"latestTime":"19:53 EST","volume":193324,"amount":10315946.7276,"timestamp":1771030417798,"change":0.010599999999996612,"changeRate":0.00019883699118357928},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.83,"latestTime":"09:21 EST","volume":2782,"amount":145992.79448,"timestamp":1770992460818,"change":-0.12999999999999545,"changeRate":-0.0024607230740108926},"postHourTrading":{"tag":"盘后","latestPrice":53.3206,"preClose":53.31,"latestTime":"19:53 EST","volume":193324,"amount":10315946.7276,"timestamp":1771030417798,"change":0.010599999999996612,"changeRate":0.00019883699118357928},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.83000183105469,"latestTime":"20260213 04:00 EST","volume":581,"amount":30564,"timestamp":1770973201982,"change":-0.2800025939941406,"changeRate":-0.005300067845720738},"impliedVol":0.1974,"impliedVolPercentile":0.5697},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.009065,"change":0.79,"latestPrice":87.94,"close":87.94,"volume":3538324,"market":"US","high":88.2381,"low":84.93,"preClose":87.15,"open":86.71,"turnoverRate":0.040498,"peRate":0,"amplitude":0.037959,"marketValue":7683262749.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.038498,"changeRate20Day":0.071916,"changeRate60Day":0.466644,"changeRateWTD":0.038498,"changeRateMTD":0.036906,"changeRateQTD":0.224962,"changeRateYTD":0.224962,"amount":309437976.977356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795256,"roa":0,"roe":0,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.926,"divideRate":0.021901,"floatMarketCap":7683262749.559999,"shortable":3,"shares":87369374,"floatShares":87369374,"hourTrading":{"tag":"盘后","latestPrice":87.7791,"preClose":87.94,"latestTime":"19:59 EST","volume":43763,"amount":3834380.2322,"timestamp":1771030788234,"change":-0.16089999999999804,"changeRate":-0.0018296565840345469},"preHourTrading":{"tag":"盘前","latestPrice":86.53,"preClose":87.15,"latestTime":"09:29 EST","volume":23053,"amount":1989052.375895,"timestamp":1770992963603,"change":-0.6200000000000045,"changeRate":-0.007114170969592708},"postHourTrading":{"tag":"盘后","latestPrice":87.7791,"preClose":87.94,"latestTime":"19:59 EST","volume":43763,"amount":3834380.2322,"timestamp":1771030788234,"change":-0.16089999999999804,"changeRate":-0.0018296565840345469},"overnightTrading":{"tag":"夜盘","latestPrice":87.12999725341797,"preClose":87.1500015258789,"latestTime":"20260213 04:00 EST","volume":31672,"amount":2764991,"timestamp":1770973202024,"change":-0.0200042724609375,"changeRate":-0.0002295384063188719},"impliedVol":0.5463,"impliedVolPercentile":0.9402},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.008204,"change":0.58,"latestPrice":71.28,"close":71.28,"volume":18907529,"market":"US","high":71.59,"low":69.79,"preClose":70.7,"open":70.65,"turnoverRate":0.294957,"peRate":0,"amplitude":0.02546,"marketValue":4569232258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.031916,"changeRate20Day":0.044549,"changeRate60Day":0.21576,"changeRateWTD":-0.031916,"changeRateMTD":0.035896,"changeRateQTD":0.09983,"changeRateYTD":0.09983,"amount":1341923037.867844,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889348,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5836,"divideRate":0.022217,"floatMarketCap":4569232258.8,"shortable":3,"shares":64102585,"floatShares":64102585,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.28,"latestTime":"19:59 EST","volume":392802,"amount":28001022.4196,"timestamp":1771030787765,"change":0.0799999999999983,"changeRate":0.001122334455667765},"preHourTrading":{"tag":"盘前","latestPrice":70.82,"preClose":70.7,"latestTime":"09:29 EST","volume":690,"amount":48936.456,"timestamp":1770992947883,"change":0.11999999999999034,"changeRate":0.0016973125884015606},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.28,"latestTime":"19:59 EST","volume":392802,"amount":28001022.4196,"timestamp":1771030787765,"change":0.0799999999999983,"changeRate":0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":70.69999694824219,"preClose":70.69999694824219,"latestTime":"20260213 04:00 EST","volume":130,"amount":9178,"timestamp":1770973201960,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.3665},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0.023661,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026358,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"preHourTrading":{"tag":"盘前","latestPrice":24.3631,"preClose":24.46,"latestTime":"08:48 EST","volume":51,"amount":1242.79503,"timestamp":1770990513299,"change":-0.09690000000000154,"changeRate":-0.003961569910057299},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.459999084472656,"latestTime":"20260213 04:00 EST","volume":2030,"amount":49299,"timestamp":1770973201212,"change":-0.1699981689453125,"changeRate":-0.006950048050215516},"impliedVol":0.4271,"impliedVolPercentile":0.6892},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.006753,"change":0.49,"latestPrice":73.05,"close":73.05,"volume":5554148,"market":"US","high":73.17,"low":71.82,"preClose":72.56,"open":72.52,"turnoverRate":0.04937,"peRate":12.274781,"amplitude":0.018605,"marketValue":8218125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.88,"week52Low":39.44,"changeRate5Day":0.042827,"changeRate20Day":0.0856,"changeRate60Day":0.156586,"changeRateWTD":0.042827,"changeRateMTD":0.073318,"changeRateQTD":0.14985,"changeRateYTD":0.14985,"amount":403596534.107971,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.274782,"pbRate":1.348211,"volumeRatio":1.080485,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.038552,"floatMarketCap":8218125000,"shortable":3,"shares":112500000,"floatShares":112500000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.05,"latestTime":"19:40 EST","volume":655203,"amount":47630370.7706,"timestamp":1771029648698,"change":0.45000000000000284,"changeRate":0.006160164271047267},"preHourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":72.56,"latestTime":"09:25 EST","volume":1417,"amount":103300.41943,"timestamp":1770992733130,"change":-0.25,"changeRate":-0.0034454244762954795},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.05,"latestTime":"19:40 EST","volume":655203,"amount":47630370.7706,"timestamp":1771029648698,"change":0.45000000000000284,"changeRate":0.006160164271047267},"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":72.55999755859375,"latestTime":"20260213 04:00 EST","volume":769,"amount":55905,"timestamp":1770973201940,"change":0.19000244140625,"changeRate":0.0026185563368138066},"impliedVol":0.239,"impliedVolPercentile":0.5219},{"symbol":"INTC","nameCN":"Intel","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":-0.075114,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973202027,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006567,"change":0.11,"latestPrice":16.86,"close":16.86,"volume":4793088,"market":"US","high":16.86,"low":16.19,"preClose":16.75,"open":16.43,"turnoverRate":0.019888,"peRate":0,"amplitude":0.04,"marketValue":4417320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.012881,"changeRate20Day":0.139189,"changeRate60Day":0.043963,"changeRateWTD":-0.012881,"changeRateMTD":0.04461,"changeRateQTD":0.139959,"changeRateYTD":0.139959,"amount":80191559.777344,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.376024,"volumeRatio":0.85889,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000891,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063260000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":16.8297,"preClose":16.86,"latestTime":"19:45 EST","volume":1807655,"amount":30477051.659,"timestamp":1771029917642,"change":-0.030300000000000438,"changeRate":-0.0017971530249110581},"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.75,"latestTime":"09:29 EST","volume":1149,"amount":19231.862037,"timestamp":1770992999999,"change":-0.379999999999999,"changeRate":-0.022686567164179047},"postHourTrading":{"tag":"盘后","latestPrice":16.8297,"preClose":16.86,"latestTime":"19:45 EST","volume":1807655,"amount":30477051.659,"timestamp":1771029917642,"change":-0.030300000000000438,"changeRate":-0.0017971530249110581},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.860000610351562,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.7435,"impliedVolPercentile":0.9761},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.004902,"change":0.05,"latestPrice":10.25,"close":10.25,"volume":2359259,"market":"US","high":10.49,"low":10.17,"preClose":10.2,"open":10.25,"turnoverRate":0.015789,"peRate":97.30766,"amplitude":0.031373,"marketValue":1686111664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":-0.045624,"changeRate20Day":-0.168694,"changeRate60Day":0.116558,"changeRateWTD":-0.045624,"changeRateMTD":-0.051804,"changeRateQTD":-0.097711,"changeRateYTD":-0.097711,"amount":24325536.255284,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":637.636081,"pbRate":4.079345,"volumeRatio":0.812811,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.000488,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531606321.75,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:49 EST","volume":13813,"amount":141579.2102,"timestamp":1771030174314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.2,"latestTime":"09:20 EST","volume":98,"amount":1020.289858,"timestamp":1770992432635,"change":-0.1999999999999993,"changeRate":-0.019607843137254832},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:49 EST","volume":13813,"amount":141579.2102,"timestamp":1771030174314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.7826,"impliedVolPercentile":0.4382}]}}}